US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers Harvest CSI 300 China A-Shares ETF

34.36

-0.4200-1.21%

Post-market: 34.460.1000+0.29%19:55 EDT

Volume:2.59M

Turnover:89.09M

Market Cap:1.57B

PE:- -

High:34.54

Open:34.39

Low:34.33

Close:34.78

52wk High:37.33

52wk Low:28.21

Shares:45.55M

Float Shares:45.55M

Volume Ratio:0.63

T/O Rate:5.68%

Dividend:0.76

Dividend Rate:2.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | SMCX, SMCL Surge 49%; RIOX Jumps 48%; NUGT, USO Climb 10%; SQQQ Rises 5%; Energy Leads

Global Media Highlights China's Economic Resilience and High-Quality Growth

Regulatory Action Against Industry Monopoly Fosters Platform Economy Growth

2026 China's Mid-Year Economic Report: Consumption's Dual Engine of Goods and Services Drives Sustained Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","latestPrice":34.36,"timestamp":1784923200000,"preClose":34.78,"halted":0,"volume":2588159,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.36,"latestTime":"19:55 EDT","volume":310,"amount":10678.0908,"timestamp":1784937348765,"change":0.1,"changeRate":0.00291,"amplitude":0.00291},"delay":0,"changeRate":-0.012075905692927017,"floatShares":45550000,"shares":45550000,"eps":0,"marketStatus":"Market Closed","change":-0.42,"latestTime":"07-24 16:00:00 EDT","open":34.39,"high":34.54,"low":34.33,"amount":89091343.16453,"amplitude":0.006038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.78,"sharesOutstanding":53550001,"nav":34.359,"aum":1565051265.4,"dividendRate":0.022066,"bidAskSpread":0.000291,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.78,"latestTime":"09:22 EDT","volume":827,"amount":28492.942779,"timestamp":1784899379186,"change":-0.27,"changeRate":-0.007763,"amplitude":0.00575},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.36,"latestTime":"19:55 EDT","volume":310,"amount":10678.0908,"timestamp":1784937348765,"change":0.1,"changeRate":0.00291,"amplitude":0.00291},"volumeRatio":0.631887827005836,"impliedVol":0.3257,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":45550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.631887827005836,"shares":45550000,"dividePrice":0.7582,"high":34.54,"amplitude":0.006038,"preClose":34.78,"low":34.33,"week52Low":28.205,"pbRate":"--","week52High":37.33,"institutionHeld":0,"latestPrice":34.36,"eps":0,"divideRate":0.022066,"volume":2588159,"delay":0,"ttmEps":0,"open":34.39,"prevYearClose":32.85,"prevWeekClose":33.63,"prevMonthClose":36.66,"prevQuarterClose":36.66,"fiveDayClose":33.63,"twentyDayClose":36.69,"sixtyDayClose":34.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177157351","title":"ETF Weekly | SMCX, SMCL Surge 49%; RIOX Jumps 48%; NUGT, USO Climb 10%; SQQQ Rises 5%; Energy Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1177157351","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177157351?lang=en_us&edition=fundamental","pubTime":"2026-07-26 11:00","pubTimestamp":1785034800,"startTime":"0","endTime":"0","summary":"Market OverviewFor Jul 20–Jul 24, 2026, the Dow Jones Industrial Average slipped 0.38%, the S&P 500 eased 0.61%, and the Nasdaq Composite fell 2.13%.ETF market tone was mixed as dispersion widened...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","IE00BGHQF748.EUR","LU2456880835.USD","CWEB","BK4588","SQQQ","TSLP","BK4533","BK4527","SMOG","IE00BN0W2V16.EUR","FXI","07366","LU0234572021.USD","QQQ","LU1366192091.USD","BCDF","IE00B3QW5Z07.USD","TSLR","03086","BK4604","LU0708995401.HKD","LFGY","LU0348723411.USD","SG9999015978.USD","BK4555","LU2471134952.CNY","ZSL","TSLI","SG9999014039.USD","LU2896262040.SGD","TSYY","IE00B19Z9505.USD","TSDD","AGQ","TSLQ","ASHS","09366","NUGT","FLTR","FDRV","DAPP","FLRN","LU0345769631.USD","LU0820561818.USD","IE00BK4W5L77.USD","82843","LU0320765059.SGD","SG9999014021.USD","SGXZ99366536.SGD","TSII","MCHI","LU0964807845.USD","LU2750360997.AUD","LU2210150020.SGD","TLA","TQQQ","DIG","IE00B19Z8W00.USD","LU0133085943.USD","LU0820561909.HKD","LU1861220033.SGD","TSLW","LU2750360641.GBP","USO","YXI","BK4516","02843","BK4534","02822","LU0345770308.USD","LU0345770993.USD","NJUL","LU2087621335.USD","LU1551013425.SGD","NOCT","IE00BWXC8680.SGD","LU2360106780.USD","ASHR","BK4595","BK4598","LU0689472784.USD","LU0820562030.AUD","USFR","LU2249611893.SGD","TSLY","YANG","LU1852331112.SGD","SCO","LU2095319765.USD","LU2063271972.USD","FXP","LU0210536198.USD","BK4099","LU2462157665.USD","XLE","LU1429558221.USD","03455","07266","09834","LU0234570918.USD","RTYY","QMAR","TESL","BK4112","LU0466842654.USD","LU0109391861.USD","BK4550","07568","NJAN","BK4535","TSL","LU1914381329.SGD","07261","BK4170","07766","YMAG","LU1674673428.USD","BK4548","IE00B19Z8X17.USD","NLR","PSQ","IDRV","SGXZ51526630.SGD","BK4570","LU2471134523.USD","LU1066051498.USD","LU0823414478.USD","LU2168564065.EUR","HK0000914686.HKD","LU2236285917.USD","TSLS","IBLC","BK4023","IE00B64PRP62.GBP","LU0823411888.USD","LU2420271590.USD","LU2213496289.HKD","LU2168563687.JPY","LU2471134879.HKD","SMCZ","XPP","BK4606","BK4574","LU2210149790.SGD","RIOX","BK4581","LU0053666078.USD","02834","CHAU","UCO","BLOX","CRSH","07522","LU0323591593.USD","SG9999014013.SGD","BK4511","SG9999015952.SGD","SMCI","FLCH","DBC","IE00BKPKM429.USD","WATS","YINN","TSLA","82822","LU1435385759.SGD","FLOT.AU","LU0316494557.USD","LU1232071149.USD","LU0672654240.SGD","LU2168564149.EUR","LU1720051108.HKD","LU0077335932.USD","QID","LU1778281490.HKD","TSLL","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU1145028129.USD","KWEB","LU1629891620.HKD","IE00BN0W2T93.GBP","LU2756315318.SGD","LU2756315664.SGD","LU1066053197.SGD","LU1861215975.USD","WANT","IE00BN0W2W23.USD","QQQX","CQQQ","LU2357305700.SGD","LIT","GPIQ","LU0719512351.SGD","QLD","TSLG","LU2168564222.USD","SMCL","TSLZ","03034","LU0053671581.USD","BIL","LU1548497426.USD","LU2250418816.HKD","LU2326559502.SGD","NAPR","SGXZ81514606.USD","IE00BSNM7G36.USD","BK4543","BK4612","BK4592","LU2168564495.EUR","BK4585","MAGY","LU2360107168.USD","TSLT","LU1720051017.SGD","LU2023250330.USD","SMCY","BKCH","LU2290526834.HKD","LU1839511570.USD","LU1066051225.USD","XME","LU1861559042.SGD","BK4614","DXJ","FLOT","LU1066051811.HKD","IE00B1BXHZ80.USD","LU0056508442.USD","LU0198837287.USD","BK4593","LU0314104364.USD","TQQY","ERX","HK0000914660.USD","09766","LU1267930730.SGD","SLV","LU1674673691.USD","QQQM","LU0082616367.USD","LU2471134796.USD","LU1551013342.USD","QDEC","SG9999015986.USD","SIVR","BK4600","FDN","BULZ","DRAG","TEST","LU0345769128.USD","RIOT","TSLO","BK4551","SG9999015945.SGD","LU1861558580.USD","SMCC","IE0034235303.USD","LU0097036916.USD","LU0943347566.SGD","SMYY","LU2602419157.SGD","02823","09086","SMCX","LU2403377893.USD","LU2108987350.USD","BK4582","SG9999014005.SGD","82823","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189640831","title":"Global Media Highlights China's Economic Resilience and High-Quality Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1189640831","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189640831?lang=en_us&edition=fundamental","pubTime":"2026-07-26 10:52","pubTimestamp":1785034365,"startTime":"0","endTime":"0","summary":"The National Bureau of Statistics recently released China's economic data for the first half of 2026, showing the GDP reached 69.6 trillion yuan, a 4.7% year-on-year increase at constant prices. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","CNYA","FXP","82843","BK4588","HXC","MCHI","ASHR","ASHS","YINN","02843","02823","82823","02822","FLCH","BK4585","BK4614","PGJ","EDZ","CHIQ","82822","CNXT","BK4504","CWEB","KWEB","XPP","CNQQ","CQQQ","LU0963586101.USD","YXI","YANG","CHAU","DRAG","GXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167531892","title":"Regulatory Action Against Industry Monopoly Fosters Platform Economy Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1167531892","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167531892?lang=en_us&edition=fundamental","pubTime":"2026-07-26 02:11","pubTimestamp":1785003063,"startTime":"0","endTime":"0","summary":"On July 25, the State Administration for Market Regulation (SAMR) imposed an administrative penalty on Ctrip Group Limited for abusing its dominant market position through monopolistic practices,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FXP","FLCH","KWEB","XPP","YXI","YANG","02843","CWEB","82843","YINN","82823","02823","ASHS","82822","02822","BK4585","ASHR","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122504791","title":"2026 China's Mid-Year Economic Report: Consumption's Dual Engine of Goods and Services Drives Sustained Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1122504791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122504791?lang=en_us&edition=fundamental","pubTime":"2026-07-25 18:41","pubTimestamp":1784976088,"startTime":"0","endTime":"0","summary":"Reviewing China's first half of 2026 economic performance, a series of figures vividly illustrate the consumer market's dynamic landscape. The total retail sales of consumer goods and services...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CNYA","FXP","FLCH","FXI","KWEB","XPP","MCHI","YANG","YXI","BK4614","02843","EDZ","CHIQ","PGJ","HXC","DRAG","CWEB","CQQQ","BK4504","82843","YINN","82823","CNQQ","02823","LU0963586101.USD","ASHS","82822","02822","GXC","BK4585","ASHR","CHAU","CNXT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}