US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,732.60

-1.5691-0.09%

Number of Gainers:240

Number of Losers:775

Number of Flat:20

PE:- -

High:1,736.64

Open:1,734.27

Low:1,731.44

Close:1,734.16

Volume:5.35B

Turnover:636.33B

Market Cap:81.46T

Float Cap:76.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wolfspeed Inc. US WOLF	2.33	+23.94%	+0.4500	100.35M	217.18M	364.58M
Warner Bros. Discovery US WBD	18.87	+16.70%	+2.70	286.21M	5.30B	46.72B
Tesla Motors US TSLA	395.94	+7.36%	+27.13	168.16M	65.50B	1.28T
JinkoSolar US JKS	25.09	+6.31%	+1.49	764.55K	19.01M	1.30B
Micron Technology US MU	157.23	+4.42%	+6.66	32.29M	5.04B	175.96B
NRG Energy Inc US NRG	164.84	+4.38%	+6.92	2.28M	372.45M	31.89B
Palantir Technologies Inc. US PLTR	171.43	+4.30%	+7.07	54.50M	9.18B	406.69B
Lemonade, Inc. US LMND	52.57	+4.26%	+2.15	2.19M	113.19M	3.88B
MARA Holdings US MARA	16.31	+3.82%	+0.6000	70.58M	1.14B	6.04B
SL Green US SLG	65.67	+3.69%	+2.34	1.61M	105.30M	4.66B
Camtek US CAMT	87.02	+3.46%	+2.91	1.95M	167.16M	3.98B
Alcoa US AA	33.24	+2.94%	+0.9500	8.31M	275.39M	8.61B
GigaCloud Technology Inc US GCT	29.84	+2.65%	+0.7700	1.19M	35.31M	1.12B
Baidu US BIDU	114.78	+2.65%	+2.96	10.57M	1.21B	39.48B
Gartner US IT	247.33	+2.58%	+6.21	2.21M	543.93M	18.73B
FRONTLINE PLC US FRO	23.23	+2.52%	+0.5700	2.76M	64.39M	5.17B
SUPER MICRO COMPUTER INC US SMCI	45	+2.39%	+1.05	38.14M	1.73B	26.74B
Torm PLC US TRMD	22.56	+2.36%	+0.5200	825.19K	18.64M	2.21B
Vornado US VNO	42.97	+2.29%	+0.9600	1.64M	70.23M	8.25B
Carvana Co. US CVNA	361.77	+2.13%	+7.53	2.88M	1.04B	49.95B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1732.5953,"timestamp":1757707199999,"preClose":1734.1644,"halted":0,"volume":5349642678,"delay":0,"changeRate":-0.000905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.569092,"latestTime":"09-12 16:00:00 EDT","open":1734.2677,"high":1736.6356,"low":1731.4368,"amount":636329201191.6086,"amplitude":0.002998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.015731,"peRate":28.413566,"turnoverRate":0.009311,"increases":241,"decrements":774,"flats":12,"marketCap":81459114376223,"floatMarketCap":76203798777631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6356,"amplitude":0.002998,"preClose":1734.1644,"low":1731.4368,"pbRate":"5.015731","latestPrice":1732.5953,"volume":5349642678,"delay":0,"open":1734.2677,"prevYearClose":1518.8905,"prevWeekClose":1704.5178,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1704.5178,"twentyDayClose":1683.1835,"sixtyDayClose":1559.3722,"secType":"PLATE","market":"US","turnoverRate":0.009311,"peRate":28.413566,"marketCap":81459114376223,"floatMarketCap":76203798777631,"timestamp":1757707199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":240,"down":775,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.239362,"change":0.45,"latestPrice":2.33,"close":2.33,"volume":100349859,"market":"US","high":2.35,"low":1.95,"preClose":1.88,"open":2.01,"turnoverRate":0.650095,"peRate":0,"amplitude":0.212766,"marketValue":364579757.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.447508,"week52Low":0.387601,"changeRate5Day":0.864,"changeRate20Day":0.792308,"changeRate60Day":0.864,"changeRateWTD":0.864,"changeRateMTD":0.879032,"changeRateQTD":4.842528,"changeRateYTD":-0.65015,"amount":217183990.325614,"eps":-11.386923,"lyrEps":-11.386923,"lyrPeRate":0,"pbRate":-0.815432,"volumeRatio":1.893643,"roa":-0.035556,"roe":-7.39862,"changeRate5Min":0.013043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359663287.58,"shortable":3,"shares":156471999,"floatShares":154361926,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.33,"latestTime":"19:59 EDT","volume":2298658,"amount":5143251.3394,"timestamp":1757721594375},"preHourTrading":{"tag":"盘前","latestPrice":2.0101,"preClose":1.88,"latestTime":"09:29 EDT","volume":3167782,"amount":6339042.858192,"timestamp":1757683799272},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.33,"latestTime":"19:59 EDT","volume":2298658,"amount":5143251.3394,"timestamp":1757721594375},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.88,"latestTime":"20250912 04:00 EDT","volume":103381,"amount":187982,"timestamp":1757664002510},"impliedVol":3.9039,"impliedVolPercentile":0.972},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.166976,"change":2.7,"latestPrice":18.87,"close":18.87,"volume":286212696,"market":"US","high":19.33,"low":17.22,"preClose":16.17,"open":17.53,"turnoverRate":0.12237,"peRate":60.804083,"amplitude":0.130489,"marketValue":46717822961.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.33,"week52Low":7.25,"changeRate5Day":0.558216,"changeRate20Day":0.601868,"changeRate60Day":0.783554,"changeRateWTD":0.558216,"changeRateMTD":0.621134,"changeRateQTD":0.646597,"changeRateYTD":0.785241,"amount":5300613950.624039,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.295953,"volumeRatio":2.72963,"roa":0.009373,"roe":0.017591,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44135107535.4,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.87,"latestTime":"19:59 EDT","volume":1690954,"amount":31884172.3113,"timestamp":1757721599277},"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":16.17,"latestTime":"09:29 EDT","volume":4622933,"amount":79740740.17035,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.87,"latestTime":"19:59 EDT","volume":1690954,"amount":31884172.3113,"timestamp":1757721599277},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":16.17,"latestTime":"20250912 04:00 EDT","volume":135115,"amount":2310228,"timestamp":1757664002505},"impliedVol":0.8459,"impliedVolPercentile":0.972},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":370.1,"preClose":368.81,"latestTime":"20250912 04:00 EDT","volume":742102,"amount":275578927,"timestamp":1757664002514},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.063136,"change":1.49,"latestPrice":25.09,"close":25.09,"volume":764551,"market":"US","high":25.33,"low":24.1454,"preClose":23.6,"open":24.24,"turnoverRate":0.024736,"peRate":0,"amplitude":0.050195,"marketValue":1295959719.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.015306,"changeRate20Day":0.155157,"changeRate60Day":0.310183,"changeRateWTD":-0.015306,"changeRateMTD":0.08756,"changeRateQTD":0.182375,"changeRateYTD":0.007631,"amount":19009280.083071,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":175.115336,"pbRate":0.07042,"volumeRatio":1.227256,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.051813,"floatMarketCap":775505906.76,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.09,"latestTime":"19:59 EDT","volume":15757,"amount":395180.3382,"timestamp":1757721589591},"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":23.6,"latestTime":"09:29 EDT","volume":2428,"amount":58743.597724,"timestamp":1757683744051},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.09,"latestTime":"19:59 EDT","volume":15757,"amount":395180.3382,"timestamp":1757721589591},"overnightTrading":{"tag":"夜盘","latestPrice":23.64,"preClose":23.6,"latestTime":"20250912 04:00 EDT","volume":961,"amount":22967,"timestamp":1757664002480},"impliedVol":0.7194,"impliedVolPercentile":0.504},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.044232,"change":6.66,"latestPrice":157.23,"close":157.23,"volume":32288339,"market":"US","high":158.28,"low":153.21,"preClose":150.57,"open":153.55,"turnoverRate":0.02896,"peRate":28.58785,"amplitude":0.033672,"marketValue":175960039630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":61.54,"changeRate5Day":0.196849,"changeRate20Day":0.254929,"changeRate60Day":0.306548,"changeRateWTD":0.196849,"changeRateMTD":0.321149,"changeRateQTD":0.2757,"changeRateYTD":0.868227,"amount":5042892070.085846,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":223.315229,"pbRate":3.46733,"volumeRatio":1.098739,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.044232,"earningDate":1758556800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002926,"floatMarketCap":175299925512.69,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":150.57,"latestTime":"09:29 EDT","volume":928033,"amount":143444835.80644,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":150.57,"latestTime":"20250912 04:00 EDT","volume":68034,"amount":10272435,"timestamp":1757664002498},"impliedVol":0.6787,"impliedVolPercentile":0.892},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.04382,"change":6.92,"latestPrice":164.84,"close":164.84,"volume":2278795,"market":"US","high":165.82,"low":157.02,"preClose":157.92,"open":157.7,"turnoverRate":0.011848,"peRate":75.077663,"amplitude":0.055724,"marketValue":31885133401.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.96,"week52Low":77.49,"changeRate5Day":0.116348,"changeRate20Day":0.071921,"changeRate60Day":0.083903,"changeRateWTD":0.116348,"changeRateMTD":0.132454,"changeRateQTD":0.026529,"changeRateYTD":0.827089,"amount":372449633.21373,"eps":2.195593,"lyrEps":5.135922,"lyrPeRate":32.095503,"pbRate":19.465893,"volumeRatio":0.98458,"roa":0.029162,"roe":0.176619,"changeRate5Min":-0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7275,"divideRate":0.01048,"floatMarketCap":31704857948.920002,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘后","latestPrice":165.56,"preClose":164.84,"latestTime":"19:59 EDT","volume":68100,"amount":11225846.871,"timestamp":1757721542968},"preHourTrading":{"tag":"盘前","latestPrice":157.07,"preClose":157.92,"latestTime":"09:16 EDT","volume":361,"amount":57479.15283,"timestamp":1757682974921},"postHourTrading":{"tag":"盘后","latestPrice":165.56,"preClose":164.84,"latestTime":"19:59 EDT","volume":68100,"amount":11225846.871,"timestamp":1757721542968},"overnightTrading":{"tag":"夜盘","latestPrice":157.43,"preClose":157.92,"latestTime":"20250912 04:00 EDT","volume":1,"amount":157,"timestamp":1757664002484},"impliedVol":0.4167,"impliedVolPercentile":0.356},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.043015,"change":7.07,"latestPrice":171.43,"close":171.43,"volume":54498535,"market":"US","high":171.53,"low":164.01,"preClose":164.36,"open":165.35,"turnoverRate":0.024888,"peRate":568.243607,"amplitude":0.045753,"marketValue":406690661232.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":34.89,"changeRate5Day":0.119653,"changeRate20Day":-0.052978,"changeRate60Day":0.240449,"changeRateWTD":0.119653,"changeRateMTD":0.093931,"changeRateQTD":0.257556,"changeRateYTD":1.266693,"amount":9183201895.514297,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":834.607258,"pbRate":68.594612,"volumeRatio":0.923045,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375392032469.44,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":171.43,"latestTime":"19:59 EDT","volume":1169176,"amount":200441337.178,"timestamp":1757721599468},"preHourTrading":{"tag":"盘前","latestPrice":165.34,"preClose":164.36,"latestTime":"09:29 EDT","volume":243188,"amount":40136948.86872,"timestamp":1757683799954},"postHourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":171.43,"latestTime":"19:59 EDT","volume":1169176,"amount":200441337.178,"timestamp":1757721599468},"overnightTrading":{"tag":"夜盘","latestPrice":165.03,"preClose":164.36,"latestTime":"20250912 04:00 EDT","volume":67787,"amount":11190417,"timestamp":1757664002488},"impliedVol":0.5086,"impliedVolPercentile":0.044},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.042642,"change":2.15,"latestPrice":52.57,"close":52.57,"volume":2191376,"market":"US","high":52.63,"low":50.09,"preClose":50.42,"open":50.6,"turnoverRate":0.035236,"peRate":0,"amplitude":0.050377,"marketValue":3884208941.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.046169,"changeRate20Day":-0.101675,"changeRate60Day":0.38817,"changeRateWTD":0.046169,"changeRateMTD":-0.006238,"changeRateQTD":0.199954,"changeRateYTD":0.433206,"amount":113190793.164185,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.369017,"volumeRatio":1.103326,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269366623.53,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.57,"latestTime":"19:59 EDT","volume":33252,"amount":1747294.4576,"timestamp":1757721579264},"preHourTrading":{"tag":"盘前","latestPrice":50.933,"preClose":50.42,"latestTime":"09:29 EDT","volume":7903,"amount":400444.361954,"timestamp":1757683793649},"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.57,"latestTime":"19:59 EDT","volume":33252,"amount":1747294.4576,"timestamp":1757721579264},"overnightTrading":{"tag":"夜盘","latestPrice":50.87,"preClose":50.42,"latestTime":"20250912 04:00 EDT","volume":10372,"amount":526859,"timestamp":1757664002467},"impliedVol":0.6632,"impliedVolPercentile":0.096},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.038192,"change":0.6,"latestPrice":16.31,"close":16.31,"volume":70580364,"market":"US","high":16.64,"low":15.58,"preClose":15.71,"open":15.84,"turnoverRate":0.209437,"peRate":9.398052,"amplitude":0.067473,"marketValue":6042168022.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.073733,"changeRate20Day":0.035556,"changeRate60Day":0.111793,"changeRateWTD":0.073733,"changeRateMTD":0.020651,"changeRateQTD":0.040179,"changeRateYTD":-0.02743,"amount":1144509480.583672,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.737653,"pbRate":1.260978,"volumeRatio":1.151364,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496470000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.71,"latestTime":"09:29 EDT","volume":250255,"amount":3965757.701085,"timestamp":1757683799920},"postHourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.71,"latestTime":"20250912 04:00 EDT","volume":164382,"amount":2623030,"timestamp":1757664002501},"impliedVol":0.7386,"impliedVolPercentile":0.116},{"symbol":"SLG","nameCN":"SL Green","changeRate":0.036949,"change":2.34,"latestPrice":65.67,"close":65.67,"volume":1614323,"market":"US","high":66.15,"low":64.205,"preClose":63.33,"open":64.83,"turnoverRate":0.022755,"peRate":0,"amplitude":0.030712,"marketValue":4664023999.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.81,"week52Low":45.15,"changeRate5Day":0.059364,"changeRate20Day":0.205618,"changeRate60Day":0.017824,"changeRateWTD":0.059364,"changeRateMTD":0.154333,"changeRateQTD":0.060905,"changeRateYTD":-0.033127,"amount":105304671.756439,"eps":-0.576065,"lyrEps":0.079324,"lyrPeRate":827.870506,"pbRate":1.306606,"volumeRatio":1.595493,"roa":-0.00551,"roe":-0.004323,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0525,"divideRate":0.046482,"floatMarketCap":4658968657.2,"shortable":3,"shares":71022141,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":65.67,"latestTime":"19:35 EDT","volume":27645,"amount":1816542.2002,"timestamp":1757720114861},"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":63.33,"latestTime":"09:24 EDT","volume":167321,"amount":10599928.744097,"timestamp":1757683498847},"postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":65.67,"latestTime":"19:35 EDT","volume":27645,"amount":1816542.2002,"timestamp":1757720114861},"overnightTrading":{"tag":"夜盘","latestPrice":65.67,"preClose":65.67,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3601,"impliedVolPercentile":0.192},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.034598,"change":2.91,"latestPrice":87.02,"close":87.02,"volume":1953137,"market":"US","high":87.85,"low":82.59,"preClose":84.11,"open":83.055,"turnoverRate":0.069254,"peRate":31.84949,"amplitude":0.062537,"marketValue":3977026763.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.73,"week52Low":47.41,"changeRate5Day":0.105016,"changeRate20Day":-0.000345,"changeRate60Day":0.171198,"changeRateWTD":0.105016,"changeRateMTD":0.05211,"changeRateQTD":0.029092,"changeRateYTD":0.07738,"amount":167160450.259575,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":33.246251,"pbRate":6.34817,"volumeRatio":9.400461,"roa":0.088668,"roe":0.242773,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2454179461.52,"shortable":3,"shares":45702445,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":86.92,"preClose":87.02,"latestTime":"19:55 EDT","volume":957,"amount":83182.5103,"timestamp":1757721300353},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":84.11,"latestTime":"09:26 EDT","volume":38681,"amount":3171625.77321,"timestamp":1757683582141},"postHourTrading":{"tag":"盘后","latestPrice":86.92,"preClose":87.02,"latestTime":"19:55 EDT","volume":957,"amount":83182.5103,"timestamp":1757721300353},"overnightTrading":{"tag":"夜盘","latestPrice":87.02,"preClose":87.02,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4886,"impliedVolPercentile":0.176},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.029421,"change":0.95,"latestPrice":33.24,"close":33.24,"volume":8313434,"market":"US","high":33.45,"low":32.37,"preClose":32.29,"open":32.37,"turnoverRate":0.032355,"peRate":8.580132,"amplitude":0.033447,"marketValue":8606325392.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.77,"week52Low":21.53,"changeRate5Day":0.044298,"changeRate20Day":0.060964,"changeRate60Day":0.157382,"changeRateWTD":0.044298,"changeRateMTD":0.032619,"changeRateQTD":0.126398,"changeRateYTD":-0.120169,"amount":275391824.940781,"eps":3.874066,"lyrEps":0.26415,"lyrPeRate":125.837592,"pbRate":1.402824,"volumeRatio":1.315388,"roa":0.079359,"roe":0.171487,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012034,"floatMarketCap":8540762816.52,"shortable":3,"shares":258914723,"floatShares":256942323,"hourTrading":{"tag":"盘后","latestPrice":33.3001,"preClose":33.24,"latestTime":"19:48 EDT","volume":88380,"amount":2939075.0762,"timestamp":1757720880578},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32.29,"latestTime":"09:23 EDT","volume":8154,"amount":263156.77359,"timestamp":1757683386923},"postHourTrading":{"tag":"盘后","latestPrice":33.3001,"preClose":33.24,"latestTime":"19:48 EDT","volume":88380,"amount":2939075.0762,"timestamp":1757720880578},"overnightTrading":{"tag":"夜盘","latestPrice":32.47,"preClose":32.29,"latestTime":"20250912 04:00 EDT","volume":5881,"amount":190412,"timestamp":1757664002478},"impliedVol":0.6077,"impliedVolPercentile":0.772},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.026488,"change":0.77,"latestPrice":29.84,"close":29.84,"volume":1192113,"market":"US","high":30.18,"low":28.9,"preClose":29.07,"open":29.15,"turnoverRate":0.044867,"peRate":9.00567,"amplitude":0.044032,"marketValue":1123955319.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":11.17,"changeRate5Day":0.102735,"changeRate20Day":-0.065456,"changeRate60Day":0.667039,"changeRateWTD":0.102735,"changeRateMTD":0.127314,"changeRateQTD":0.508595,"changeRateYTD":0.611231,"amount":35308412.149899,"eps":3.313468,"lyrEps":3.062536,"lyrPeRate":9.743559,"pbRate":2.605101,"volumeRatio":0.826855,"roa":0.077572,"roe":0.337633,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":792854768,"shortable":3,"shares":37666063,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":29.9497,"preClose":29.84,"latestTime":"19:52 EDT","volume":21165,"amount":631463.24,"timestamp":1757721179740},"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.07,"latestTime":"09:16 EDT","volume":169,"amount":4915.671735,"timestamp":1757683013732},"postHourTrading":{"tag":"盘后","latestPrice":29.9497,"preClose":29.84,"latestTime":"19:52 EDT","volume":21165,"amount":631463.24,"timestamp":1757721179740},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.07,"latestTime":"20250912 04:00 EDT","volume":30,"amount":870,"timestamp":1757664002495},"impliedVol":0.6605,"impliedVolPercentile":0.152},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":117.9,"preClose":111.82,"latestTime":"20250912 04:00 EDT","volume":429117,"amount":50817425,"timestamp":1757664002508},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"IT","nameCN":"Gartner","changeRate":0.025755,"change":6.21,"latestPrice":247.33,"close":247.33,"volume":2214246,"market":"US","high":247.84,"low":242.91,"preClose":241.12,"open":244.66,"turnoverRate":0.029684,"peRate":15.218775,"amplitude":0.020446,"marketValue":18731734177.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.01,"week52Low":223.65,"changeRate5Day":0.005774,"changeRate20Day":0.017526,"changeRate60Day":-0.388826,"changeRateWTD":0.005774,"changeRateMTD":-0.015367,"changeRateQTD":-0.38813,"changeRateYTD":-0.489483,"amount":543927421.609131,"eps":16.251637,"lyrEps":16.117696,"lyrPeRate":15.345245,"pbRate":12.221986,"volumeRatio":1.732025,"roa":0.093465,"roe":1.161246,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18449111423,"shortable":3,"shares":75735795,"floatShares":74593100,"hourTrading":{"tag":"盘后","latestPrice":247.33,"preClose":247.33,"latestTime":"19:49 EDT","volume":138964,"amount":34369836.06,"timestamp":1757720962930},"preHourTrading":{"tag":"盘前","latestPrice":244.65,"preClose":241.12,"latestTime":"09:17 EDT","volume":923,"amount":224615.88968,"timestamp":1757683041375},"postHourTrading":{"tag":"盘后","latestPrice":247.33,"preClose":247.33,"latestTime":"19:49 EDT","volume":138964,"amount":34369836.06,"timestamp":1757720962930},"overnightTrading":{"tag":"夜盘","latestPrice":247.33,"preClose":247.33,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3542,"impliedVolPercentile":0.656},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.025154,"change":0.57,"latestPrice":23.23,"close":23.23,"volume":2761755,"market":"US","high":23.61,"low":23.14,"preClose":22.66,"open":23.47,"turnoverRate":0.021201,"peRate":21.727296,"amplitude":0.020741,"marketValue":5171529711.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":12.4,"changeRate5Day":0.048758,"changeRate20Day":0.247583,"changeRate60Day":0.175013,"changeRateWTD":0.048758,"changeRateMTD":0.111483,"changeRateQTD":0.4156,"changeRateYTD":0.637068,"amount":64388444.02379,"eps":1.069162,"lyrEps":2.226108,"lyrPeRate":10.435253,"pbRate":2.18513,"volumeRatio":1.08354,"roa":0.047929,"roe":0.09934,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.057684,"floatMarketCap":3025992857.32,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":23.3498,"preClose":23.23,"latestTime":"19:57 EDT","volume":3619,"amount":84090.9,"timestamp":1757721478868},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":22.66,"latestTime":"09:29 EDT","volume":48640,"amount":1131277.53472,"timestamp":1757683799060},"postHourTrading":{"tag":"盘后","latestPrice":23.3498,"preClose":23.23,"latestTime":"19:57 EDT","volume":3619,"amount":84090.9,"timestamp":1757721478868},"overnightTrading":{"tag":"夜盘","latestPrice":22.94,"preClose":23.02,"latestTime":"20250912 04:00 EDT","volume":696,"amount":15993,"timestamp":1757664002512},"impliedVol":0.3562,"impliedVolPercentile":0.084},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.023891,"change":1.05,"latestPrice":45,"close":45,"volume":38138273,"market":"US","high":47,"low":44.63,"preClose":43.95,"open":46.56,"turnoverRate":0.078801,"peRate":26.814556,"amplitude":0.053925,"marketValue":26742298860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":0.113586,"changeRate20Day":-0.010772,"changeRate60Day":0.043841,"changeRateWTD":0.113586,"changeRateMTD":0.083293,"changeRateQTD":-0.08182,"changeRateYTD":0.476378,"amount":1733629098.855583,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":25.470598,"pbRate":4.243669,"volumeRatio":1.326928,"roa":0.065685,"roe":0.178996,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21779167995,"shortable":3,"shares":594273308,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":44.9482,"preClose":45,"latestTime":"19:59 EDT","volume":635395,"amount":28581472.9613,"timestamp":1757721597276},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":43.95,"latestTime":"09:29 EDT","volume":1097299,"amount":51147417.301694,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":44.9482,"preClose":45,"latestTime":"19:59 EDT","volume":635395,"amount":28581472.9613,"timestamp":1757721597276},"overnightTrading":{"tag":"夜盘","latestPrice":45.63,"preClose":43.95,"latestTime":"20250912 04:00 EDT","volume":132004,"amount":6046981,"timestamp":1757664002512},"impliedVol":0.6202,"impliedVolPercentile":0.02},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.023593,"change":0.52,"latestPrice":22.56,"close":22.56,"volume":825189,"market":"US","high":23.05,"low":22.43,"preClose":22.04,"open":22.8,"turnoverRate":0.014424,"peRate":6.818208,"amplitude":0.028131,"marketValue":2209806843.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7799,"week52Low":13.6,"changeRate5Day":-0.019983,"changeRate20Day":0.101025,"changeRate60Day":0.185497,"changeRateWTD":-0.019983,"changeRateMTD":0.037241,"changeRateQTD":0.354142,"changeRateYTD":0.159897,"amount":18636112.143654,"eps":3.308787,"lyrEps":6.543803,"lyrPeRate":3.447537,"pbRate":1.048644,"volumeRatio":1.094367,"roa":0.063791,"roe":0.158853,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.115248,"floatMarketCap":1290655140.96,"shortable":3,"shares":97952431,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":22.3905,"preClose":22.56,"latestTime":"19:18 EDT","volume":2067,"amount":46598.457,"timestamp":1757719117006},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.04,"latestTime":"09:29 EDT","volume":7535,"amount":170566.85635,"timestamp":1757683752054},"postHourTrading":{"tag":"盘后","latestPrice":22.3905,"preClose":22.56,"latestTime":"19:18 EDT","volume":2067,"amount":46598.457,"timestamp":1757719117006},"overnightTrading":{"tag":"夜盘","latestPrice":22.3,"preClose":22.04,"latestTime":"20250912 04:00 EDT","volume":10,"amount":223,"timestamp":1757664002510},"impliedVol":0.4103,"impliedVolPercentile":0.232},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.022852,"change":0.96,"latestPrice":42.97,"close":42.97,"volume":1637113,"market":"US","high":43.23,"low":42.3205,"preClose":42.01,"open":42.72,"turnoverRate":0.010222,"peRate":10.549135,"amplitude":0.02165,"marketValue":8251981230.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.63,"week52Low":29.68,"changeRate5Day":0.040688,"changeRate20Day":0.159784,"changeRate60Day":0.061512,"changeRateWTD":0.040688,"changeRateMTD":0.129897,"changeRateQTD":0.123692,"changeRateYTD":0.022122,"amount":70234154.872082,"eps":4.07332,"lyrEps":0.043429,"lyrPeRate":989.431025,"pbRate":1.680739,"volumeRatio":0.93712,"roa":0.01422,"roe":0.133974,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.017221,"floatMarketCap":6881611811.52,"shortable":3,"shares":192040522,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"17:21 EDT","volume":37503,"amount":1611502.96,"timestamp":1757712118636},"preHourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":42.01,"latestTime":"09:15 EDT","volume":20966,"amount":888803.88058,"timestamp":1757682905912},"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"17:21 EDT","volume":37503,"amount":1611502.96,"timestamp":1757712118636},"overnightTrading":{"tag":"夜盘","latestPrice":42.97,"preClose":42.97,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3426,"impliedVolPercentile":0.16},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.021257,"change":7.53,"latestPrice":361.77,"close":361.77,"volume":2877274,"market":"US","high":370.54,"low":349.07,"preClose":354.24,"open":352.68,"turnoverRate":0.021316,"peRate":90.093708,"amplitude":0.060609,"marketValue":49954466347.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":140.23,"changeRate5Day":-0.019275,"changeRate20Day":0.055985,"changeRate60Day":0.230594,"changeRateWTD":-0.019275,"changeRateMTD":-0.027291,"changeRateQTD":0.073629,"changeRateYTD":0.778963,"amount":1036807000.478027,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":210.763829,"pbRate":28.875414,"volumeRatio":1.13809,"roa":0.11354,"roe":0.885304,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48833208348.329994,"shortable":3,"shares":138083496,"floatShares":134984129,"hourTrading":{"tag":"盘后","latestPrice":360.55,"preClose":361.77,"latestTime":"19:59 EDT","volume":91751,"amount":33186788.6045,"timestamp":1757721569148},"preHourTrading":{"tag":"盘前","latestPrice":352.5,"preClose":354.24,"latestTime":"09:29 EDT","volume":2411,"amount":852296.2152,"timestamp":1757683786152},"postHourTrading":{"tag":"盘后","latestPrice":360.55,"preClose":361.77,"latestTime":"19:59 EDT","volume":91751,"amount":33186788.6045,"timestamp":1757721569148},"overnightTrading":{"tag":"夜盘","latestPrice":353.99,"preClose":354.24,"latestTime":"20250912 04:00 EDT","volume":163,"amount":57798,"timestamp":1757664002479},"impliedVol":0.4728,"impliedVolPercentile":0.012}]}}}