US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,881.92

+9.310.50%

Number of Gainers:562

Number of Losers:444

Number of Flat:27

PE:- -

High:1,884.61

Open:1,873.12

Low:1,873.12

Close:1,872.62

Volume:6.16B

Turnover:721.75B

Market Cap:88.09T

Float Cap:82.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	109.74	+15.58%	+14.79	25.45M	2.77B	94.09B
Lumentum US LITE	370.66	+11.49%	+38.21	3.62M	1.32B	26.28B
Sysco US SYY	83.92	+10.96%	+8.29	11.00M	900.66M	40.19B
Cloudflare, Inc. US NET	205.95	+8.77%	+16.60	12.53M	2.66B	72.14B
General Motors US GM	86.38	+8.75%	+6.95	23.63M	2.03B	78.09B
COHERENT US COHR	214	+8.21%	+16.24	4.14M	873.59M	33.60B
Celestica US CLS	333.17	+8.08%	+24.92	3.44M	1.14B	38.33B
GLOBALFOUNDRIES Inc. US GFS	47.41	+7.21%	+3.19	5.96M	282.44M	26.34B
Hca Healthcare Inc US HCA	505.84	+7.08%	+33.46	3.08M	1.58B	115.43B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	64.96	+7.02%	+4.26	61.16M	3.97B	13.31B
Lam Research US LRCX	238.46	+7.00%	+15.59	12.01M	2.85B	299.51B
Amphenol US APH	166.25	+6.87%	+10.69	18.31M	2.99B	203.50B
CleanSpark, Inc. US CLSK	13.27	+6.67%	+0.8300	36.17M	464.23M	3.39B
Intellia Therapeutics US NTLA	14.83	+6.31%	+0.8800	15.00M	231.20M	1.72B
Vista Energy US VIST	57.47	+6.23%	+3.37	2.06M	116.44M	5.99B
Micron Technology US MU	410.24	+5.44%	+21.15	36.21M	14.83B	461.73B
MARA Holdings US MARA	10.52	+5.41%	+0.5400	38.58M	396.01M	3.98B
Global X Uranium ETF US URA	57.85	+5.32%	+2.92	7.44M	424.32M	7.61B
MP Materials Corp. US MP	66.73	+5.19%	+3.29	9.53M	632.64M	11.83B
Fastly, Inc. US FSLY	10.28	+5.11%	+0.5000	8.18M	85.01M	1.54B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1881.9236,"timestamp":1769547599999,"preClose":1872.6183,"halted":0,"volume":6158359917,"delay":0,"changeRate":0.004969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.305298,"latestTime":"01-27 16:00:00 EST","open":1873.1199,"high":1884.6112,"low":1873.1199,"amount":721748639750.3074,"amplitude":0.006137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1769610600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.195909,"peRate":28.887708,"turnoverRate":0.010611,"increases":560,"decrements":445,"flats":19,"marketCap":88087502628569,"floatMarketCap":82215660590457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1884.6112,"amplitude":0.006137,"preClose":1872.6183,"low":1873.1199,"pbRate":"5.195909","latestPrice":1881.9236,"volume":6158359917,"delay":0,"open":1873.1199,"prevYearClose":1827.5802,"prevWeekClose":1862.487,"prevMonthClose":1827.5802,"prevQuarterClose":1827.5802,"fiveDayClose":1828.6404,"twentyDayClose":1848.3186,"sixtyDayClose":1823.8497,"secType":"PLATE","market":"US","turnoverRate":0.010611,"peRate":28.887708,"marketCap":88087502628569,"floatMarketCap":82215660590457,"timestamp":1769547599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":562,"down":444,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.155766,"change":14.79,"latestPrice":109.74,"close":109.74,"volume":25446367,"market":"US","high":113.99,"low":100.97,"preClose":94.95,"open":102.07,"turnoverRate":0.032416,"peRate":70.39281,"amplitude":0.137125,"marketValue":94086729857.04,"askSize":300,"bidSize":200,"askPrice":108,"bidPrice":107.25,"week52High":113.99,"week52Low":37.31,"changeRate5Day":0.185481,"changeRate20Day":0.225187,"changeRate60Day":0.215417,"changeRateWTD":0.176206,"changeRateMTD":0.253312,"changeRateQTD":0.253312,"changeRateYTD":0.253312,"amount":2771779189.415718,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":184.996628,"pbRate":8.155923,"volumeRatio":5.294134,"committee":-0.2,"roa":0.044236,"roe":0.127385,"changeRate5Min":0.000638,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1196,"divideRate":0.010202,"floatMarketCap":86145900000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘前","latestPrice":107.5764,"preClose":109.74,"latestTime":"08:25 EST","volume":536717,"amount":57937636.206268,"timestamp":1769606720409,"change":-2.163599999999988,"changeRate":-0.019715691634772995},"preHourTrading":{"tag":"盘前","latestPrice":107.5764,"preClose":109.74,"latestTime":"08:25 EST","volume":536717,"amount":57937636.206268,"timestamp":1769606720409,"change":-2.163599999999988,"changeRate":-0.019715691634772995},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":109.74,"latestTime":"19:59 EST","volume":358810,"amount":39869790.8876,"timestamp":1769561990461,"change":4.260000000000005,"changeRate":0.038819026790596005},"overnightTrading":{"tag":"夜盘","latestPrice":114.72000122070312,"preClose":109.73999786376953,"latestTime":"20260128 04:00 EST","volume":72999,"amount":8390513,"timestamp":1769590802307,"change":4.980003356933594,"changeRate":0.04538002053832492},"impliedVol":0.5426,"impliedVolPercentile":0.96},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.114935,"change":38.21,"latestPrice":370.66,"close":370.66,"volume":3618616,"market":"US","high":373.9999,"low":340,"preClose":332.45,"open":341.87,"turnoverRate":0.052391,"peRate":237.953842,"amplitude":0.102271,"marketValue":26279794000,"askSize":15,"bidSize":100,"askPrice":375.68,"bidPrice":375,"week52High":402.7949,"week52Low":45.65,"changeRate5Day":0.038758,"changeRate20Day":-0.051462,"changeRate60Day":0.729793,"changeRateWTD":0.09278,"changeRateMTD":0.005616,"changeRateQTD":0.005616,"changeRateYTD":0.005616,"amount":1315304743.123779,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":987.473426,"pbRate":33.657523,"volumeRatio":0.863664,"committee":0.73913,"roa":-0.014826,"roe":0.134192,"changeRate5Min":0.005643,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25601320514.980003,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘前","latestPrice":375,"preClose":370.66,"latestTime":"08:24 EST","volume":28065,"amount":10543024.7538,"timestamp":1769606680321,"change":4.339999999999975,"changeRate":0.011708843684238857},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":370.66,"latestTime":"08:24 EST","volume":28065,"amount":10543024.7538,"timestamp":1769606680321,"change":4.339999999999975,"changeRate":0.011708843684238857},"postHourTrading":{"tag":"盘后","latestPrice":373.845,"preClose":370.66,"latestTime":"19:59 EST","volume":52052,"amount":19323458.3223,"timestamp":1769561998154,"change":3.1850000000000023,"changeRate":0.008592780445691475},"overnightTrading":{"tag":"夜盘","latestPrice":381.0199890136719,"preClose":370.6600036621094,"latestTime":"20260128 04:00 EST","volume":16840,"amount":6388757,"timestamp":1769590802298,"change":10.3599853515625,"changeRate":0.027950103192160375},"impliedVol":1.1704,"impliedVolPercentile":0.992},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.109613,"change":8.29,"latestPrice":83.92,"close":83.92,"volume":11004310,"market":"US","high":83.96,"low":77.31,"preClose":75.63,"open":78.92,"turnoverRate":0.023115,"peRate":22.508235,"amplitude":0.087928,"marketValue":40186019819.52,"askSize":101,"bidSize":200,"askPrice":85,"bidPrice":83.23,"week52High":83.96,"week52Low":67.12,"changeRate5Day":0.096707,"changeRate20Day":0.13054,"changeRate60Day":0.129627,"changeRateWTD":0.101168,"changeRateMTD":0.138825,"changeRateQTD":0.138825,"changeRateYTD":0.138825,"amount":900660106.947708,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.409777,"pbRate":19.441713,"volumeRatio":2.928202,"committee":0.328904,"roa":0.083114,"roe":0.834598,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.025031,"floatMarketCap":39951254123.04,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":83.92,"latestTime":"08:23 EST","volume":1075,"amount":90123.2915,"timestamp":1769606615069,"change":-0.3299999999999983,"changeRate":-0.003932316491897025},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":83.92,"latestTime":"08:23 EST","volume":1075,"amount":90123.2915,"timestamp":1769606615069,"change":-0.3299999999999983,"changeRate":-0.003932316491897025},"postHourTrading":{"tag":"盘后","latestPrice":83.881,"preClose":83.92,"latestTime":"19:57 EST","volume":330455,"amount":27731778.758,"timestamp":1769561841437,"change":-0.03900000000000148,"changeRate":-0.00046472831267875927},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.91999816894531,"latestTime":"20260128 04:00 EST","volume":134,"amount":11210,"timestamp":1769590802271,"change":-0.4199981689453125,"changeRate":-0.005004744734381242},"impliedVol":0.199,"impliedVolPercentile":0.272},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.087668,"change":16.6,"latestPrice":205.95,"close":205.95,"volume":12530670,"market":"US","high":218.22,"low":205.2,"preClose":189.35,"open":212.025,"turnoverRate":0.040328,"peRate":0,"amplitude":0.068762,"marketValue":72140405931.75,"askSize":1,"bidSize":20,"askPrice":207.26,"bidPrice":206.01,"week52High":260,"week52Low":89.42,"changeRate5Day":0.160805,"changeRate20Day":0.01759,"changeRate60Day":-0.094248,"changeRateWTD":0.187442,"changeRateMTD":0.044636,"changeRateQTD":0.044636,"changeRateYTD":0.044636,"amount":2662264511.503601,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":53.555716,"volumeRatio":2.555459,"committee":0.904762,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.00141,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63993297021.45,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":205.95,"latestTime":"08:24 EST","volume":19107,"amount":3961982.61855,"timestamp":1769606687310,"change":0.8000000000000114,"changeRate":0.003884437970381216},"preHourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":205.95,"latestTime":"08:24 EST","volume":19107,"amount":3961982.61855,"timestamp":1769606687310,"change":0.8000000000000114,"changeRate":0.003884437970381216},"postHourTrading":{"tag":"盘后","latestPrice":209.48,"preClose":205.95,"latestTime":"19:59 EST","volume":97549,"amount":20188141.498,"timestamp":1769561972335,"change":3.530000000000001,"changeRate":0.01714008254430688},"overnightTrading":{"tag":"夜盘","latestPrice":209.75,"preClose":205.9499969482422,"latestTime":"20260128 04:00 EST","volume":13714,"amount":2889111,"timestamp":1769590802299,"change":3.8000030517578125,"changeRate":0.018451095450672916},"impliedVol":0.7479,"impliedVolPercentile":0.836},{"symbol":"GM","nameCN":"General Motors","changeRate":0.087498,"change":6.95,"latestPrice":86.38,"close":86.38,"volume":23631954,"market":"US","high":87.31,"low":82.41,"preClose":79.43,"open":83.63,"turnoverRate":0.026229,"peRate":26.415902,"amplitude":0.06169,"marketValue":78087520000,"askSize":60,"bidSize":1123,"askPrice":86.88,"bidPrice":86.31,"week52High":87.31,"week52Low":41.6,"changeRate5Day":0.11014,"changeRate20Day":0.039971,"changeRate60Day":0.24953,"changeRateWTD":0.084086,"changeRateMTD":0.062223,"changeRateQTD":0.062223,"changeRateYTD":0.062223,"amount":2028164601.093338,"eps":3.27,"lyrEps":6.447533,"lyrPeRate":13.397372,"pbRate":1.176478,"volumeRatio":2.632728,"committee":0.898563,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.0066,"floatMarketCap":77828380000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.38,"latestTime":"08:25 EST","volume":26279,"amount":2272952.1749,"timestamp":1769606714682,"change":0.060000000000002274,"changeRate":0.0006946052326927793},"preHourTrading":{"tag":"盘前","latestPrice":86.44,"preClose":86.38,"latestTime":"08:25 EST","volume":26279,"amount":2272952.1749,"timestamp":1769606714682,"change":0.060000000000002274,"changeRate":0.0006946052326927793},"postHourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.38,"latestTime":"19:59 EST","volume":748081,"amount":64626131.3937,"timestamp":1769561995641,"change":0.27000000000001023,"changeRate":0.003125723547117507},"overnightTrading":{"tag":"夜盘","latestPrice":86.22000122070312,"preClose":86.37999725341797,"latestTime":"20260128 04:00 EST","volume":6661,"amount":576218,"timestamp":1769590802295,"change":-0.15999603271484375,"changeRate":-0.0018522347511247793},"impliedVol":0.3344,"impliedVolPercentile":0.44},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.08212,"change":16.24,"latestPrice":214,"close":214,"volume":4140163,"market":"US","high":216.04,"low":200.6,"preClose":197.76,"open":201.38,"turnoverRate":0.032755,"peRate":281.199319,"amplitude":0.078074,"marketValue":33598000000,"askSize":100,"bidSize":13,"askPrice":219,"bidPrice":216.28,"week52High":216.04,"week52Low":45.58,"changeRate5Day":0.106172,"changeRate20Day":0.116211,"changeRate60Day":0.550051,"changeRateWTD":0.086625,"changeRateMTD":0.159452,"changeRateQTD":0.159452,"changeRateYTD":0.159452,"amount":873585827.471176,"eps":0.761026,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.762754,"volumeRatio":1.032587,"committee":-0.769912,"roa":0.026558,"roe":0.027175,"changeRate5Min":0.007533,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27048975334,"shortable":3,"shares":157000000,"floatShares":126397081,"hourTrading":{"tag":"盘前","latestPrice":217,"preClose":214,"latestTime":"08:24 EST","volume":13221,"amount":2897854.1397,"timestamp":1769606646132,"change":3,"changeRate":0.014018691588785047},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":214,"latestTime":"08:24 EST","volume":13221,"amount":2897854.1397,"timestamp":1769606646132,"change":3,"changeRate":0.014018691588785047},"postHourTrading":{"tag":"盘后","latestPrice":217.58,"preClose":214,"latestTime":"19:59 EST","volume":125011,"amount":26771921.7445,"timestamp":1769561947703,"change":3.5800000000000125,"changeRate":0.01672897196261688},"overnightTrading":{"tag":"夜盘","latestPrice":219.50999450683594,"preClose":214,"latestTime":"20260128 04:00 EST","volume":10041,"amount":2204644,"timestamp":1769590802304,"change":5.5099945068359375,"changeRate":0.025747637882410922},"impliedVol":0.9413,"impliedVolPercentile":0.936},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.080843,"change":24.92,"latestPrice":333.17,"close":333.17,"volume":3443440,"market":"US","high":337.06,"low":312.9,"preClose":308.25,"open":312.96,"turnoverRate":0.030087,"peRate":54.151453,"amplitude":0.078378,"marketValue":38325439994.62,"askSize":8,"bidSize":110,"askPrice":348.44,"bidPrice":345.33,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.072114,"changeRate20Day":0.097542,"changeRate60Day":-0.013619,"changeRateWTD":0.099244,"changeRateMTD":0.127059,"changeRateQTD":0.127059,"changeRateYTD":0.127059,"amount":1135742202.810059,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":91.933134,"pbRate":18.892556,"volumeRatio":1.078096,"committee":0.864407,"roa":0.094785,"roe":0.372476,"changeRate5Min":0.002437,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38131160571.54,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘前","latestPrice":345.34,"preClose":333.17,"latestTime":"08:25 EST","volume":32388,"amount":11203879.78944,"timestamp":1769606705096,"change":12.169999999999959,"changeRate":0.03652789867034835},"preHourTrading":{"tag":"盘前","latestPrice":345.34,"preClose":333.17,"latestTime":"08:25 EST","volume":32388,"amount":11203879.78944,"timestamp":1769606705096,"change":12.169999999999959,"changeRate":0.03652789867034835},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":333.17,"latestTime":"19:59 EST","volume":36753,"amount":12272257.6522,"timestamp":1769561992214,"change":2.930000000000007,"changeRate":0.008794309211513661},"overnightTrading":{"tag":"夜盘","latestPrice":340.75,"preClose":333.1700134277344,"latestTime":"20260128 04:00 EST","volume":16561,"amount":5644538,"timestamp":1769590802307,"change":7.579986572265625,"changeRate":0.022751106842662322},"impliedVol":0.871,"impliedVolPercentile":0.848},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.072139,"change":3.19,"latestPrice":47.41,"close":47.41,"volume":5961586,"market":"US","high":48.565,"low":46.09,"preClose":44.22,"open":46.12,"turnoverRate":0.057029,"peRate":0,"amplitude":0.05597,"marketValue":26344869634.05,"askSize":300,"bidSize":100,"askPrice":48.95,"bidPrice":48.69,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.086887,"changeRate20Day":0.323932,"changeRate60Day":0.380204,"changeRateWTD":0.106418,"changeRateMTD":0.357675,"changeRateQTD":0.357675,"changeRateYTD":0.357675,"amount":282438710.350472,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.249391,"volumeRatio":1.159022,"committee":-0.5,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.00413,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956055031.29,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘前","latestPrice":48.93,"preClose":47.41,"latestTime":"08:22 EST","volume":12989,"amount":635022.442272,"timestamp":1769606533493,"change":1.5200000000000031,"changeRate":0.03206074667791612},"preHourTrading":{"tag":"盘前","latestPrice":48.93,"preClose":47.41,"latestTime":"08:22 EST","volume":12989,"amount":635022.442272,"timestamp":1769606533493,"change":1.5200000000000031,"changeRate":0.03206074667791612},"postHourTrading":{"tag":"盘后","latestPrice":47.942,"preClose":47.41,"latestTime":"19:59 EST","volume":81309,"amount":3857854.9685,"timestamp":1769561970992,"change":0.5320000000000036,"changeRate":0.011221261337270694},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":47.40999984741211,"latestTime":"20260128 04:00 EST","volume":16706,"amount":812128,"timestamp":1769590802302,"change":1.4200019836425781,"changeRate":0.029951528964623893},"impliedVol":0.6225,"impliedVolPercentile":0.836},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.070833,"change":33.46,"latestPrice":505.84,"close":505.84,"volume":3082226,"market":"US","high":527.5549,"low":496.01,"preClose":472.38,"open":505,"turnoverRate":0.019758,"peRate":17.855277,"amplitude":0.066779,"marketValue":115429602376,"askSize":15,"bidSize":4,"askPrice":503.7,"bidPrice":498.49,"week52High":527.5549,"week52Low":295,"changeRate5Day":0.08928,"changeRate20Day":0.060172,"changeRate60Day":0.079932,"changeRateWTD":0.074244,"changeRateMTD":0.083494,"changeRateQTD":0.083494,"changeRateYTD":0.083494,"amount":1578622697.124512,"eps":28.33,"lyrEps":22.273523,"lyrPeRate":22.710372,"pbRate":-21.636289,"volumeRatio":2.914658,"committee":-0.578947,"roa":0.121984,"roe":136.316831,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005575,"floatMarketCap":78911040000,"shortable":3,"shares":228193900,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":499.16,"preClose":505.84,"latestTime":"08:22 EST","volume":306,"amount":152882.82342,"timestamp":1769606564220,"change":-6.67999999999995,"changeRate":-0.013205756761031058},"preHourTrading":{"tag":"盘前","latestPrice":499.16,"preClose":505.84,"latestTime":"08:22 EST","volume":306,"amount":152882.82342,"timestamp":1769606564220,"change":-6.67999999999995,"changeRate":-0.013205756761031058},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.84,"latestTime":"19:48 EST","volume":68633,"amount":34717135.6018,"timestamp":1769561299611,"change":0.160000000000025,"changeRate":0.00031630555116247234},"overnightTrading":{"tag":"夜盘","latestPrice":500.5400085449219,"preClose":505.8399963378906,"latestTime":"20260128 04:00 EST","volume":225,"amount":112880,"timestamp":1769590802284,"change":-5.29998779296875,"changeRate":-0.010477597325911074},"impliedVol":0.2537,"impliedVolPercentile":0.108},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.070181,"change":4.26,"latestPrice":64.96,"close":64.96,"volume":61155421,"market":"US","high":65.99,"low":62.54,"preClose":60.7,"open":63.31,"turnoverRate":0.298465,"peRate":0,"amplitude":0.056837,"marketValue":13310307897.6,"askSize":7,"bidSize":2615,"askPrice":70.54,"bidPrice":70.51,"week52High":66.96,"week52Low":7.225,"changeRate5Day":0.12116,"changeRate20Day":0.469351,"changeRate60Day":0.315512,"changeRateWTD":0.054545,"changeRateMTD":0.545563,"changeRateQTD":0.545563,"changeRateYTD":0.545563,"amount":3966832255.15789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904035,"committee":0.962477,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1429,"divideRate":0.0022,"floatMarketCap":13310307897.599998,"shortable":3,"shares":204900060,"floatShares":204900060,"hourTrading":{"tag":"盘前","latestPrice":70.52,"preClose":64.96,"latestTime":"08:25 EST","volume":1711736,"amount":121756286.64212,"timestamp":1769606720272,"change":5.560000000000002,"changeRate":0.08559113300492616},"preHourTrading":{"tag":"盘前","latestPrice":70.52,"preClose":64.96,"latestTime":"08:25 EST","volume":1711736,"amount":121756286.64212,"timestamp":1769606720272,"change":5.560000000000002,"changeRate":0.08559113300492616},"postHourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":64.96,"latestTime":"19:59 EST","volume":3846145,"amount":256265474.817095,"timestamp":1769561998498,"change":2.780000000000001,"changeRate":0.04279556650246308},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":64.95999908447266,"latestTime":"20260128 04:00 EST","volume":3438933,"amount":240147173,"timestamp":1769590802307,"change":5.80999755859375,"changeRate":0.08943961884972547},"impliedVol":1.0937,"impliedVolPercentile":0.584},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.069951,"change":15.59,"latestPrice":238.46,"close":238.46,"volume":12005889,"market":"US","high":239.5,"low":228.76,"preClose":222.87,"open":230.63,"turnoverRate":0.009559,"peRate":52.626087,"amplitude":0.04819,"marketValue":299512913800,"askSize":100,"bidSize":100,"askPrice":247.45,"bidPrice":246.02,"week52High":239.5,"week52Low":56.32,"changeRate5Day":0.072164,"changeRate20Day":0.339136,"changeRate60Day":0.48416,"changeRateWTD":0.094154,"changeRateMTD":0.393037,"changeRateQTD":0.393037,"changeRateYTD":0.393037,"amount":2845674333.093521,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":57.236151,"pbRate":29.384892,"volumeRatio":1.056908,"committee":0,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000126,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.003984,"floatMarketCap":299512913800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":246.87,"preClose":238.46,"latestTime":"08:25 EST","volume":108136,"amount":26942333.1128,"timestamp":1769606714936,"change":8.409999999999997,"changeRate":0.035267969470770766},"preHourTrading":{"tag":"盘前","latestPrice":246.87,"preClose":238.46,"latestTime":"08:25 EST","volume":108136,"amount":26942333.1128,"timestamp":1769606714936,"change":8.409999999999997,"changeRate":0.035267969470770766},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":238.46,"latestTime":"19:59 EST","volume":752539,"amount":179549411.6879,"timestamp":1769561995780,"change":2.539999999999992,"changeRate":0.010651681623752378},"overnightTrading":{"tag":"夜盘","latestPrice":248.99000549316406,"preClose":238.4600067138672,"latestTime":"20260128 04:00 EST","volume":80745,"amount":20083575,"timestamp":1769590802308,"change":10.529998779296875,"changeRate":0.044158343046312276},"impliedVol":0.6617,"impliedVolPercentile":0.968},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.068719,"change":10.69,"latestPrice":166.25,"close":166.25,"volume":18312515,"market":"US","high":167.04,"low":157.45,"preClose":155.56,"open":157.88,"turnoverRate":0.015097,"peRate":55.413011,"amplitude":0.061648,"marketValue":203499228205,"askSize":204,"bidSize":100,"askPrice":145,"bidPrice":144.7,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.091381,"changeRate20Day":0.209707,"changeRate60Day":0.189624,"changeRateWTD":0.101066,"changeRateMTD":0.230206,"changeRateQTD":0.230206,"changeRateYTD":0.230206,"amount":2989850032.792664,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":82.562625,"pbRate":16.253543,"volumeRatio":2.033319,"committee":-0.342105,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.004714,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00397,"floatMarketCap":201662694213.75,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":166.25,"latestTime":"08:25 EST","volume":285050,"amount":42448109.5805,"timestamp":1769606718475,"change":-21.44999999999999,"changeRate":-0.12902255639097737},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":166.25,"latestTime":"08:25 EST","volume":285050,"amount":42448109.5805,"timestamp":1769606718475,"change":-21.44999999999999,"changeRate":-0.12902255639097737},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":166.25,"latestTime":"19:59 EST","volume":326015,"amount":54230641.1296,"timestamp":1769561999887,"change":1.75,"changeRate":0.010526315789473684},"overnightTrading":{"tag":"夜盘","latestPrice":168.97999572753906,"preClose":166.25,"latestTime":"20260128 04:00 EST","volume":12939,"amount":2182003,"timestamp":1769590802304,"change":2.7299957275390625,"changeRate":0.01642102693256579},"impliedVol":0.5044,"impliedVolPercentile":0.94},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.06672,"change":0.83,"latestPrice":13.27,"close":13.27,"volume":36174678,"market":"US","high":13.41,"low":12.19,"preClose":12.44,"open":12.44,"turnoverRate":0.141538,"peRate":11.848224,"amplitude":0.098071,"marketValue":3391592315.15,"askSize":1,"bidSize":100,"askPrice":13.45,"bidPrice":13.4,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.039969,"changeRate20Day":0.216315,"changeRate60Day":-0.297512,"changeRateWTD":-0.032093,"changeRateMTD":0.311265,"changeRateQTD":0.311265,"changeRateYTD":0.311265,"amount":464227372.472935,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.59811,"pbRate":1.559263,"volumeRatio":1.02115,"committee":0.980198,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.008742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3391592315.15,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.27,"latestTime":"08:25 EST","volume":91035,"amount":1217180.463345,"timestamp":1769606718109,"change":0.16000000000000014,"changeRate":0.012057272042200463},"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.27,"latestTime":"08:25 EST","volume":91035,"amount":1217180.463345,"timestamp":1769606718109,"change":0.16000000000000014,"changeRate":0.012057272042200463},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"19:59 EST","volume":2346117,"amount":31133420.0843,"timestamp":1769561977687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.270000457763672,"latestTime":"20260128 04:00 EST","volume":108863,"amount":1444269,"timestamp":1769590802305,"change":-0.010000228881835938,"changeRate":-0.000753596724707365},"impliedVol":1.0385,"impliedVolPercentile":0.604},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.063082,"change":0.88,"latestPrice":14.83,"close":14.83,"volume":15000384,"market":"US","high":17.09,"low":14.2,"preClose":13.95,"open":16.51,"turnoverRate":0.147063,"peRate":0,"amplitude":0.207168,"marketValue":1717757802.58,"askSize":2,"bidSize":690,"askPrice":15.17,"bidPrice":14.8,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.155885,"changeRate20Day":0.570975,"changeRate60Day":0.130335,"changeRateWTD":0.013671,"changeRateMTD":0.649611,"changeRateQTD":0.649611,"changeRateYTD":0.649611,"amount":231200276.447571,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":2.295173,"volumeRatio":1.709239,"committee":0.99422,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512660000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.83,"latestTime":"08:23 EST","volume":36870,"amount":549938.06139,"timestamp":1769606631862,"change":0.05000000000000071,"changeRate":0.0033715441672286387},"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.83,"latestTime":"08:23 EST","volume":36870,"amount":549938.06139,"timestamp":1769606631862,"change":0.05000000000000071,"changeRate":0.0033715441672286387},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.83,"latestTime":"19:59 EST","volume":296831,"amount":4407966.0068,"timestamp":1769561980614,"change":-0.019999999999999574,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":14.829999923706055,"latestTime":"20260128 04:00 EST","volume":21937,"amount":326135,"timestamp":1769590802304,"change":0.039999961853027344,"changeRate":0.002697232775374907},"impliedVol":0.8613,"impliedVolPercentile":0.256},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.062292,"change":3.37,"latestPrice":57.47,"close":57.47,"volume":2059198,"market":"US","high":57.63,"low":54.73,"preClose":54.1,"open":54.73,"turnoverRate":0.023648,"peRate":8.50951,"amplitude":0.053604,"marketValue":5991615997.64,"askSize":2,"bidSize":100,"askPrice":60,"bidPrice":57,"week52High":57.63,"week52Low":31.63,"changeRate5Day":0.162184,"changeRate20Day":0.210914,"changeRate60Day":0.186416,"changeRateWTD":0.086389,"changeRateMTD":0.181052,"changeRateQTD":0.181052,"changeRateYTD":0.181052,"amount":116439790.111977,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":11.542411,"pbRate":2.488606,"volumeRatio":2.519057,"committee":0.960784,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.002603,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5004350131.76,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.47,"latestTime":"08:23 EST","volume":1718,"amount":98284.75276,"timestamp":1769606595565,"change":-0.030000000000001137,"changeRate":-0.0005220114842526734},"preHourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.47,"latestTime":"08:23 EST","volume":1718,"amount":98284.75276,"timestamp":1769606595565,"change":-0.030000000000001137,"changeRate":-0.0005220114842526734},"postHourTrading":{"tag":"盘后","latestPrice":56.91,"preClose":57.47,"latestTime":"19:45 EST","volume":26079,"amount":1498257.7854,"timestamp":1769561104878,"change":-0.5600000000000023,"changeRate":-0.009744214372716239},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":57.470001220703125,"latestTime":"20260128 04:00 EST","volume":4,"amount":222,"timestamp":1769590801780,"change":-1.9200019836425781,"changeRate":-0.03340876879868435},"impliedVol":0.4805,"impliedVolPercentile":0.288},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.054358,"change":21.15,"latestPrice":410.24,"close":410.24,"volume":36212062,"market":"US","high":416.4499,"low":399.6,"preClose":389.09,"open":404.61,"turnoverRate":0.032479,"peRate":38.921715,"amplitude":0.043306,"marketValue":461728919232.64,"askSize":5,"bidSize":100,"askPrice":426.3,"bidPrice":426,"week52High":416.4499,"week52Low":61.54,"changeRate5Day":0.123945,"changeRate20Day":0.4405,"changeRate60Day":0.810175,"changeRateWTD":0.026498,"changeRateMTD":0.437371,"changeRateQTD":0.437371,"changeRateYTD":0.437371,"amount":14830648444.953796,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":53.6161,"pbRate":7.851731,"volumeRatio":0.859477,"committee":0.904762,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001121,"floatMarketCap":457387530638.72003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":426.14,"preClose":410.24,"latestTime":"08:25 EST","volume":611707,"amount":261994456.77299,"timestamp":1769606717971,"change":15.899999999999977,"changeRate":0.038757800312012425},"preHourTrading":{"tag":"盘前","latestPrice":426.14,"preClose":410.24,"latestTime":"08:25 EST","volume":611707,"amount":261994456.77299,"timestamp":1769606717971,"change":15.899999999999977,"changeRate":0.038757800312012425},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":410.24,"latestTime":"19:59 EST","volume":3126707,"amount":1288422928.263084,"timestamp":1769561998072,"change":8.759999999999991,"changeRate":0.021353354134165344},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":410.239990234375,"latestTime":"20260128 04:00 EST","volume":628598,"amount":268447410,"timestamp":1769590802308,"change":22.05999755859375,"changeRate":0.053773396264929246},"impliedVol":0.7408,"impliedVolPercentile":0.872},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.054108,"change":0.54,"latestPrice":10.52,"close":10.52,"volume":38581230,"market":"US","high":10.596,"low":9.9,"preClose":9.98,"open":10.05,"turnoverRate":0.114484,"peRate":4.093385,"amplitude":0.069739,"marketValue":3978499393.56,"askSize":90,"bidSize":14900,"askPrice":10.62,"bidPrice":10.61,"week52High":23.45,"week52Low":8.95,"changeRate5Day":0.014465,"changeRate20Day":0.096976,"changeRate60Day":-0.442797,"changeRateWTD":0.001905,"changeRateMTD":0.171492,"changeRateQTD":0.171492,"changeRateYTD":0.171492,"amount":396009001.307201,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.635813,"pbRate":0.771276,"volumeRatio":0.887508,"committee":0.987992,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545240000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":10.6198,"preClose":10.52,"latestTime":"08:25 EST","volume":396118,"amount":4190590.155228,"timestamp":1769606714483,"change":0.09980000000000011,"changeRate":0.009486692015209136},"preHourTrading":{"tag":"盘前","latestPrice":10.6198,"preClose":10.52,"latestTime":"08:25 EST","volume":396118,"amount":4190590.155228,"timestamp":1769606714483,"change":0.09980000000000011,"changeRate":0.009486692015209136},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.52,"latestTime":"19:59 EST","volume":870661,"amount":9146920.5324,"timestamp":1769561976777,"change":-0.019999999999999574,"changeRate":-0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.520000457763672,"latestTime":"20260128 04:00 EST","volume":111462,"amount":1169125,"timestamp":1769590802308,"change":-0.04000091552734375,"changeRate":-0.0038023682306803906},"impliedVol":1.0023,"impliedVolPercentile":0.58},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.053159,"change":2.92,"latestPrice":57.85,"close":57.85,"volume":7436753,"market":"US","high":57.985,"low":54.88,"preClose":54.93,"open":55.62,"turnoverRate":0.056497,"peRate":0,"amplitude":0.056526,"marketValue":7614891878.1,"askSize":900,"bidSize":900,"askPrice":59.3,"bidPrice":59.16,"week52High":60.505,"week52Low":19.5,"changeRate5Day":0.068921,"changeRate20Day":0.260898,"changeRate60Day":0.024438,"changeRateWTD":0.014912,"changeRateMTD":0.35385,"changeRateQTD":0.35385,"changeRateYTD":0.35385,"amount":424321646.916389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0826,"divideRate":0.036,"floatMarketCap":7614891878.1,"shortable":3,"shares":131631666,"floatShares":131631666,"hourTrading":{"tag":"盘前","latestPrice":59.29,"preClose":57.85,"latestTime":"08:25 EST","volume":41488,"amount":2460843.875872,"timestamp":1769606701421,"change":1.4399999999999977,"changeRate":0.024891961970613614},"preHourTrading":{"tag":"盘前","latestPrice":59.29,"preClose":57.85,"latestTime":"08:25 EST","volume":41488,"amount":2460843.875872,"timestamp":1769606701421,"change":1.4399999999999977,"changeRate":0.024891961970613614},"postHourTrading":{"tag":"盘后","latestPrice":58.76,"preClose":57.85,"latestTime":"19:59 EST","volume":71859,"amount":4140973.3952,"timestamp":1769561990364,"change":0.9099999999999966,"changeRate":0.015730337078651627},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":57.849998474121094,"latestTime":"20260128 04:00 EST","volume":60701,"amount":3558819,"timestamp":1769590802301,"change":1.3199996948242188,"changeRate":0.02281762713294995},"impliedVol":0.5707,"impliedVolPercentile":0.812},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.05186,"change":3.29,"latestPrice":66.73,"close":66.73,"volume":9534211,"market":"US","high":68.05,"low":63.43,"preClose":63.44,"open":63.569,"turnoverRate":0.072229,"peRate":0,"amplitude":0.072825,"marketValue":11826590130.59,"askSize":5,"bidSize":72,"askPrice":67.44,"bidPrice":67.32,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.02413,"changeRate20Day":0.250094,"changeRate60Day":0.037953,"changeRateWTD":-0.04096,"changeRateMTD":0.320863,"changeRateQTD":0.320863,"changeRateYTD":0.320863,"amount":632640711.664024,"eps":-0.70644,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":6.019206,"volumeRatio":0.75687,"committee":0.87013,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8808360000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":66.73,"latestTime":"08:25 EST","volume":43201,"amount":2907523.033416,"timestamp":1769606706185,"change":0.7099999999999937,"changeRate":0.010639892102502529},"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":66.73,"latestTime":"08:25 EST","volume":43201,"amount":2907523.033416,"timestamp":1769606706185,"change":0.7099999999999937,"changeRate":0.010639892102502529},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.73,"latestTime":"19:59 EST","volume":204196,"amount":13629717.988,"timestamp":1769561982775,"change":0.1700000000000017,"changeRate":0.002547579799190794},"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":66.7300033569336,"latestTime":"20260128 04:00 EST","volume":44795,"amount":3003655,"timestamp":1769590802306,"change":0.6199951171875,"changeRate":0.009291099745210477},"impliedVol":0.7914,"impliedVolPercentile":0.628},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.051125,"change":0.5,"latestPrice":10.28,"close":10.28,"volume":8177798,"market":"US","high":10.715,"low":9.89,"preClose":9.78,"open":10.575,"turnoverRate":0.059959,"peRate":0,"amplitude":0.084356,"marketValue":1535832000,"askSize":100,"bidSize":1,"askPrice":10.59,"bidPrice":10.28,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.170843,"changeRate20Day":0.003906,"changeRate60Day":0.281796,"changeRateWTD":0.106566,"changeRateMTD":0.009823,"changeRateQTD":0.009823,"changeRateYTD":0.009823,"amount":85006303.209299,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.639156,"volumeRatio":2.690435,"committee":-0.980198,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.004358,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402081777.84,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":10.3117,"preClose":10.28,"latestTime":"08:25 EST","volume":3660,"amount":37958.85552,"timestamp":1769606711450,"change":0.03170000000000073,"changeRate":0.003083657587548709},"preHourTrading":{"tag":"盘前","latestPrice":10.3117,"preClose":10.28,"latestTime":"08:25 EST","volume":3660,"amount":37958.85552,"timestamp":1769606711450,"change":0.03170000000000073,"changeRate":0.003083657587548709},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.28,"latestTime":"19:56 EST","volume":122591,"amount":1262573.8025,"timestamp":1769561804141,"change":0.120000000000001,"changeRate":0.01167315175097286},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.279999732971191,"latestTime":"20260128 04:00 EST","volume":2420,"amount":25186,"timestamp":1769590802165,"change":0.1400003433227539,"changeRate":0.013618710793710314},"impliedVol":1.0037,"impliedVolPercentile":0.78}]}}}