US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,073.87

-9.2944-0.45%

Number of Gainers:541

Number of Losers:462

Number of Flat:21

PE:- -

High:2,087.45

Open:2,084.04

Low:2,071.67

Close:2,083.17

Volume:4.56B

Turnover:588.79B

Market Cap:96.58T

Float Cap:90.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	131.51	+14.56%	+16.71	15.20M	1.97B	80.55B
Everpure US P	109.38	+11.64%	+11.40	5.50M	580.49M	36.33B
Zai Lab Ltd US ZLAB	26	+10.31%	+2.43	3.81M	98.74M	2.92B
KKR & Co LP US KKR	110.97	+6.88%	+7.14	8.32M	917.34M	99.64B
Wix.com US WIX	66.71	+6.86%	+4.29	1.26M	83.21M	2.79B
Axon Enterprise, Inc. US AXON	636.31	+6.70%	+39.98	1.49M	937.97M	51.69B
MercadoLibre US MELI	1940	+6.34%	+115.66	803.97K	1.55B	98.35B
Jabil Circuit US JBL	356.61	+5.94%	+19.98	1.44M	511.78M	37.37B
Legend Biotech US LEGN	21.83	+5.66%	+1.17	4.23M	92.21M	4.22B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.93	+5.41%	+2.41	47.40K	2.20M	70.40M
MongoDB Inc. US MDB	439.16	+5.40%	+22.49	1.77M	765.62M	35.35B
Kulicke & Soffa US KLIC	91.02	+5.23%	+4.52	615.98K	55.76M	4.77B
Marathon Petroleum US MPC	336.42	+5.03%	+16.10	3.18M	1.06B	94.53B
Alcoa US AA	54.08	+4.95%	+2.55	9.01M	483.67M	14.27B
Brookfield Renewable Partners LP US BEP	34.23	+4.81%	+1.57	1.14M	38.72M	10.27B
Generac US GNRC	215.86	+4.74%	+9.77	858.84K	184.66M	12.74B
PBF Energy Inc US PBF	69.35	+4.62%	+3.06	3.47M	238.30M	8.20B
DraftKings Inc. US DKNG	25.34	+4.41%	+1.07	11.40M	287.17M	12.58B
Vertiv Holdings LLC US VRT	281.81	+4.34%	+11.71	3.69M	1.03B	108.49B
Builders FirstSource US BLDR	75.1	+4.33%	+3.12	1.96M	146.11M	8.11B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2073.871,"timestamp":1786478399999,"preClose":2083.1655,"halted":0,"volume":4562711651,"delay":0,"changeRate":-0.004462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.294434,"latestTime":"08-11 16:00:00 EDT","open":2084.0425,"high":2087.446,"low":2071.6687,"amount":588794549064.2112,"amplitude":0.007574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.280543,"peRate":26.024293,"turnoverRate":0.007715,"increases":539,"decrements":463,"flats":17,"marketCap":96580672116044,"floatMarketCap":90242987571660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2087.446,"amplitude":0.007574,"preClose":2083.1655,"low":2071.6687,"pbRate":"5.280543","latestPrice":2073.871,"volume":4562711651,"delay":0,"open":2084.0425,"prevYearClose":1827.5802,"prevWeekClose":2082.5703,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2079.4788,"twentyDayClose":2024.9504,"sixtyDayClose":2018.8673,"secType":"PLATE","market":"US","turnoverRate":0.007715,"peRate":26.024293,"marketCap":96580672116044,"floatMarketCap":90242987571660,"timestamp":1786478399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":541,"down":462,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.145557,"change":16.71,"latestPrice":131.51,"close":131.51,"volume":15202675,"market":"US","high":131.94,"low":124.52,"preClose":114.8,"open":127.87,"turnoverRate":0.039443,"peRate":51.776179,"amplitude":0.064634,"marketValue":80547839488.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.180097,"changeRate20Day":0.203312,"changeRate60Day":0.488849,"changeRateWTD":0.159393,"changeRateMTD":0.232059,"changeRateQTD":0.372326,"changeRateYTD":0.030885,"amount":1965115085.070038,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":52.186529,"pbRate":6.26677,"volumeRatio":3.311189,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50688900354.119995,"shortable":3,"shares":612484522,"floatShares":385437612,"hourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"preHourTrading":{"tag":"盘前","latestPrice":127.47,"preClose":114.8,"latestTime":"09:29 EDT","volume":622562,"amount":77292242.71656,"timestamp":1786454997708,"change":12.670000000000002,"changeRate":0.1103658536585366},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"overnightTrading":{"tag":"夜盘","latestPrice":130.60000610351562,"preClose":131.50999450683594,"latestTime":"20260812 02:22 EDT","volume":10664,"amount":1394412,"timestamp":1786515748812,"change":-0.9099884033203125,"changeRate":-0.006919537992019389},"impliedVol":0.4457,"impliedVolPercentile":0.3307},{"symbol":"P","nameCN":"Everpure","changeRate":0.11635,"change":11.4,"latestPrice":109.38,"close":109.38,"volume":5497623,"market":"US","high":109.59,"low":99.405,"preClose":97.98,"open":105.67,"turnoverRate":0.017447,"peRate":168.238361,"amplitude":0.10395,"marketValue":36330851825.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":54.37,"changeRate5Day":0.303384,"changeRate20Day":0.419966,"changeRate60Day":0.305251,"changeRateWTD":0.214659,"changeRateMTD":0.41739,"changeRateQTD":0.388247,"changeRateYTD":0.632294,"amount":580485729.560738,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":198.872727,"pbRate":25.192355,"volumeRatio":1.77629,"roa":0.024228,"roe":0.168456,"changeRate5Min":0.001236,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34466754222.9,"shortable":3,"shares":332152604,"floatShares":315110205,"hourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.38,"latestTime":"19:59 EDT","volume":200264,"amount":21907539.8081,"timestamp":1786492775544,"change":-0.12999999999999545,"changeRate":-0.0011885170963612678},"preHourTrading":{"tag":"盘前","latestPrice":106.59,"preClose":97.98,"latestTime":"09:28 EDT","volume":29393,"amount":3086802.744935,"timestamp":1786454933654,"change":8.61,"changeRate":0.08787507654623392},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.38,"latestTime":"19:59 EDT","volume":200264,"amount":21907539.8081,"timestamp":1786492775544,"change":-0.12999999999999545,"changeRate":-0.0011885170963612678},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.37999725341797,"latestTime":"20260812 02:27 EDT","volume":1180,"amount":129336,"timestamp":1786516037849,"change":0.6200027465820312,"changeRate":0.005668337558516963},"impliedVol":0.7854,"impliedVolPercentile":0.8375},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.103097,"change":2.43,"latestPrice":26,"close":26,"volume":3809541,"market":"US","high":26.66,"low":23.54,"preClose":23.57,"open":23.54,"turnoverRate":0.036986,"peRate":0,"amplitude":0.132372,"marketValue":2921196200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.77,"week52Low":15.96,"changeRate5Day":0.406165,"changeRate20Day":0.34715,"changeRate60Day":0.278898,"changeRateWTD":0.114923,"changeRateMTD":0.423098,"changeRateQTD":0.368421,"changeRateYTD":0.473923,"amount":98738536.434076,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.812221,"volumeRatio":3.38998,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.008534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678000000,"shortable":3,"shares":112353700,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:43 EDT","volume":31337,"amount":814794.36,"timestamp":1786491800926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.57,"latestTime":"09:19 EDT","volume":842,"amount":19936.752226,"timestamp":1786454347350,"change":0.030000000000001137,"changeRate":0.0012728044123886779},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:43 EDT","volume":31337,"amount":814794.36,"timestamp":1786491800926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":26,"latestTime":"20260812 02:34 EDT","volume":81221,"amount":2019254.9364820002,"timestamp":1786516470849,"change":-0.9899997711181641,"changeRate":-0.03807691427377554},"impliedVol":0.6001,"impliedVolPercentile":0.4382},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.068766,"change":7.14,"latestPrice":110.97,"close":110.97,"volume":8319222,"market":"US","high":111.34,"low":103.66,"preClose":103.83,"open":104.01,"turnoverRate":0.012044,"peRate":35.41908,"amplitude":0.073967,"marketValue":99636960262.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.095,"week52Low":82.67,"changeRate5Day":0.025506,"changeRate20Day":0.141549,"changeRate60Day":0.114492,"changeRateWTD":0.07937,"changeRateMTD":0.094055,"changeRateQTD":0.209087,"changeRateYTD":-0.129511,"amount":917342556.354904,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":47.423077,"pbRate":3.495544,"volumeRatio":1.583367,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.006849,"floatMarketCap":76653300517.02,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":110.97,"latestTime":"19:58 EDT","volume":811250,"amount":90251071.7296,"timestamp":1786492718335,"change":0.6800000000000068,"changeRate":0.006127782283500106},"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":103.83,"latestTime":"09:28 EDT","volume":2752,"amount":287292.288,"timestamp":1786454880018,"change":0.519999999999996,"changeRate":0.005008186458634268},"postHourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":110.97,"latestTime":"19:58 EDT","volume":811250,"amount":90251071.7296,"timestamp":1786492718335,"change":0.6800000000000068,"changeRate":0.006127782283500106},"overnightTrading":{"tag":"夜盘","latestPrice":111.69000244140625,"preClose":110.97000122070312,"latestTime":"20260812 02:18 EDT","volume":11,"amount":1224,"timestamp":1786515492670,"change":0.720001220703125,"changeRate":0.006488250993808207},"impliedVol":0.3852,"impliedVolPercentile":0.2351},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.068642,"change":4.285,"latestPrice":66.71,"close":66.71,"volume":1261873,"market":"US","high":67.38,"low":61.27,"preClose":62.425,"open":61.67,"turnoverRate":0.044121,"peRate":0,"amplitude":0.097877,"marketValue":2791780145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":-0.001048,"changeRate20Day":0.265604,"changeRate60Day":0.265604,"changeRateWTD":0.10814,"changeRateMTD":0.212248,"changeRateQTD":0.470355,"changeRateYTD":-0.357879,"amount":83211027.954681,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":75.806818,"pbRate":-1.603624,"volumeRatio":0.739012,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.00482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907939355,"shortable":3,"shares":41849500,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.71,"latestTime":"19:55 EDT","volume":14165,"amount":944930.4981,"timestamp":1786492523903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.26,"preClose":62.425,"latestTime":"09:01 EDT","volume":352,"amount":21560.2376,"timestamp":1786453309437,"change":-1.1649999999999991,"changeRate":-0.018662394873848607},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.71,"latestTime":"19:55 EDT","volume":14165,"amount":944930.4981,"timestamp":1786492523903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.69999694824219,"preClose":66.70999908447266,"latestTime":"20260812 02:26 EDT","volume":20,"amount":1334.09988,"timestamp":1786515970657,"change":-0.01000213623046875,"changeRate":-0.00014993458803384748},"impliedVol":0.6693,"impliedVolPercentile":0.4263},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.067043,"change":39.98,"latestPrice":636.31,"close":636.31,"volume":1492994,"market":"US","high":642.5,"low":572.7,"preClose":596.33,"open":595,"turnoverRate":0.019295,"peRate":264.639801,"amplitude":0.117049,"marketValue":51692179538.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":824.66,"week52Low":339.01,"changeRate5Day":0.047941,"changeRate20Day":0.16272,"changeRate60Day":0.639172,"changeRateWTD":0.114359,"changeRateMTD":0.205681,"changeRateQTD":0.135031,"changeRateYTD":0.120402,"amount":937972569.248779,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":421.397351,"pbRate":14.067672,"volumeRatio":1.052477,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49235654515.159996,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":633,"preClose":636.31,"latestTime":"19:57 EDT","volume":33134,"amount":21079577.1167,"timestamp":1786492650924,"change":-3.3099999999999454,"changeRate":-0.005201867014505423},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":596.33,"latestTime":"09:28 EDT","volume":573,"amount":339700.6434,"timestamp":1786454928006,"change":-2.330000000000041,"changeRate":-0.003907232572568948},"postHourTrading":{"tag":"盘后","latestPrice":633,"preClose":636.31,"latestTime":"19:57 EDT","volume":33134,"amount":21079577.1167,"timestamp":1786492650924,"change":-3.3099999999999454,"changeRate":-0.005201867014505423},"overnightTrading":{"tag":"夜盘","latestPrice":633.93,"preClose":636.31,"latestTime":"20260812 02:35 EDT","volume":512,"amount":324474.9312,"timestamp":1786516544804,"change":-2.3799999999999955,"changeRate":-0.0037403152551429265},"impliedVol":0.5977,"impliedVolPercentile":0.5339},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.063398,"change":115.66,"latestPrice":1940,"close":1940,"volume":803972,"market":"US","high":1946,"low":1830.27,"preClose":1824.34,"open":1850,"turnoverRate":0.016426,"peRate":52.792579,"amplitude":0.063437,"marketValue":98352533080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.02727,"changeRate20Day":0.035285,"changeRate60Day":0.206941,"changeRateWTD":0.06553,"changeRateMTD":0.033041,"changeRateQTD":0.142931,"changeRateYTD":-0.036867,"amount":1545250573.565918,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.250256,"pbRate":12.554574,"volumeRatio":1.312997,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94952648160,"shortable":3,"shares":50697182,"floatShares":48944664,"hourTrading":{"tag":"盘后","latestPrice":1936.94,"preClose":1940,"latestTime":"19:59 EDT","volume":11384,"amount":22077729.4318,"timestamp":1786492776172,"change":-3.0599999999999454,"changeRate":-0.001577319587628838},"preHourTrading":{"tag":"盘前","latestPrice":1849.55,"preClose":1824.34,"latestTime":"09:29 EDT","volume":2078,"amount":3842494.6336,"timestamp":1786454999999,"change":25.210000000000036,"changeRate":0.01381869607638929},"postHourTrading":{"tag":"盘后","latestPrice":1936.94,"preClose":1940,"latestTime":"19:59 EDT","volume":11384,"amount":22077729.4318,"timestamp":1786492776172,"change":-3.0599999999999454,"changeRate":-0.001577319587628838},"overnightTrading":{"tag":"夜盘","latestPrice":1936,"preClose":1940,"latestTime":"20260812 02:24 EDT","volume":195,"amount":377652,"timestamp":1786515870986,"change":-4,"changeRate":-0.002061855670103093},"impliedVol":0.3473,"impliedVolPercentile":0.2351},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.059353,"change":19.98,"latestPrice":356.61,"close":356.61,"volume":1443219,"market":"US","high":357.72,"low":346.73,"preClose":336.63,"open":350.155,"turnoverRate":0.014044,"peRate":44.632041,"amplitude":0.032647,"marketValue":37368123808.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.048853,"changeRate20Day":0.091151,"changeRate60Day":0.006406,"changeRateWTD":0.045103,"changeRateMTD":0.131916,"changeRateQTD":-0.074894,"changeRateYTD":0.563942,"amount":511782158.713623,"eps":7.99,"lyrEps":5.92,"lyrPeRate":60.238176,"pbRate":28.244992,"volumeRatio":1.508805,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.000897,"floatMarketCap":36646175421.93,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":357.95,"preClose":356.61,"latestTime":"19:57 EDT","volume":71885,"amount":25635870.9105,"timestamp":1786492678022,"change":1.339999999999975,"changeRate":0.0037576063486721486},"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":336.63,"latestTime":"09:29 EDT","volume":16830,"amount":5688206.0928,"timestamp":1786454999752,"change":13.370000000000005,"changeRate":0.03971719692243711},"postHourTrading":{"tag":"盘后","latestPrice":357.95,"preClose":356.61,"latestTime":"19:57 EDT","volume":71885,"amount":25635870.9105,"timestamp":1786492678022,"change":1.339999999999975,"changeRate":0.0037576063486721486},"overnightTrading":{"tag":"夜盘","latestPrice":359.8900146484375,"preClose":356.6099853515625,"latestTime":"20260812 02:28 EDT","volume":279,"amount":100148,"timestamp":1786516131002,"change":3.280029296875,"changeRate":0.009197805534361008},"impliedVol":0.5196,"impliedVolPercentile":0.6135},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.056631,"change":1.17,"latestPrice":21.83,"close":21.83,"volume":4231754,"market":"US","high":22.35,"low":20.7068,"preClose":20.66,"open":21.775,"turnoverRate":0.046919,"peRate":0,"amplitude":0.079535,"marketValue":4222790834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3522,"week52Low":16.24,"changeRate5Day":0.14114,"changeRate20Day":-0.149591,"changeRate60Day":-0.236713,"changeRateWTD":0.052048,"changeRateMTD":0.176819,"changeRateQTD":-0.244114,"changeRateYTD":0.00414,"amount":92214257.892307,"eps":-1.380412,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":4.36374,"volumeRatio":1.890227,"roa":-0.052376,"roe":-0.251932,"changeRate5Min":-0.008854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968906641,"shortable":3,"shares":193439800,"floatShares":90192700,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.83,"latestTime":"19:48 EDT","volume":1176118,"amount":25674954.6171,"timestamp":1786492134922,"change":-0.029999999999997584,"changeRate":-0.0013742556115436365},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":20.66,"latestTime":"09:29 EDT","volume":62871,"amount":1363102.315869,"timestamp":1786454999999,"change":0.9800000000000004,"changeRate":0.0474346563407551},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.83,"latestTime":"19:48 EDT","volume":1176118,"amount":25674954.6171,"timestamp":1786492134922,"change":-0.029999999999997584,"changeRate":-0.0013742556115436365},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.829999923706055,"latestTime":"20260812 02:26 EDT","volume":3,"amount":65,"timestamp":1786515973867,"change":-0.2999992370605469,"changeRate":-0.013742521214338893},"impliedVol":0.5764,"impliedVolPercentile":0.49},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.054133,"change":2.41,"latestPrice":46.93,"close":46.93,"volume":47395,"market":"US","high":47.2099,"low":44.15,"preClose":44.52,"open":44.15,"turnoverRate":0.031597,"peRate":6.690379,"amplitude":0.068731,"marketValue":70395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.08,"week52Low":16.25,"changeRate5Day":0.134123,"changeRate20Day":0.224048,"changeRate60Day":0.269751,"changeRateWTD":0.220387,"changeRateMTD":0.042889,"changeRateQTD":0.648402,"changeRateYTD":1.681714,"amount":2199889.04932,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.532863,"pbRate":0,"volumeRatio":0.649595,"roa":0,"roe":0,"changeRate5Min":0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70395000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":46.93,"latestTime":"19:34 EDT","volume":316,"amount":14436.33,"timestamp":1786491246559,"change":-1.490000000000002,"changeRate":-0.03174941402088221},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":44.52,"latestTime":"08:15 EDT","volume":80,"amount":3565.9,"timestamp":1786450504201,"change":-1.0200000000000031,"changeRate":-0.022911051212938075},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":46.93,"latestTime":"19:34 EDT","volume":316,"amount":14436.33,"timestamp":1786491246559,"change":-1.490000000000002,"changeRate":-0.03174941402088221},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":46.93000030517578,"latestTime":"20260812 02:32 EDT","volume":9,"amount":419,"timestamp":1786516365078,"change":1.0600013732910156,"changeRate":0.02258686056676013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.053976,"change":22.49,"latestPrice":439.16,"close":439.16,"volume":1767025,"market":"US","high":439.36,"low":418.12424,"preClose":416.67,"open":425.9,"turnoverRate":0.022653,"peRate":0,"amplitude":0.050965,"marketValue":35349206629.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":198.47,"changeRate5Day":0.155563,"changeRate20Day":0.274146,"changeRate60Day":0.448943,"changeRateWTD":0.101204,"changeRateMTD":0.301292,"changeRateQTD":0.307413,"changeRateYTD":0.046391,"amount":765624409.014893,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.044187,"volumeRatio":1.023081,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.002763,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34256864638.800003,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":438.9038,"preClose":439.16,"latestTime":"19:59 EDT","volume":18705,"amount":8207431.5206,"timestamp":1786492791430,"change":-0.2562000000000353,"changeRate":-0.0005833864650697588},"preHourTrading":{"tag":"盘前","latestPrice":425.9,"preClose":416.67,"latestTime":"09:29 EDT","volume":10377,"amount":4388784.76899,"timestamp":1786454999980,"change":9.229999999999961,"changeRate":0.02215182278541762},"postHourTrading":{"tag":"盘后","latestPrice":438.9038,"preClose":439.16,"latestTime":"19:59 EDT","volume":18705,"amount":8207431.5206,"timestamp":1786492791430,"change":-0.2562000000000353,"changeRate":-0.0005833864650697588},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":439.1600036621094,"latestTime":"20260812 02:10 EDT","volume":173,"amount":75758,"timestamp":1786515021772,"change":-1.160003662109375,"changeRate":-0.0026414146380276567},"impliedVol":0.7743,"impliedVolPercentile":0.749},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.052254,"change":4.52,"latestPrice":91.02,"close":91.02,"volume":615976,"market":"US","high":91.925,"low":88.155,"preClose":86.5,"open":88.66,"turnoverRate":0.012173,"peRate":41.630877,"amplitude":0.043584,"marketValue":4766080260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.030155,"changeRate20Day":-0.173222,"changeRate60Day":-0.125564,"changeRateWTD":-0.003176,"changeRateMTD":0.020404,"changeRateQTD":-0.319528,"changeRateYTD":0.997805,"amount":55762840.276611,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":22755,"pbRate":5.226212,"volumeRatio":0.54639,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009009,"floatMarketCap":4605816795,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":91.02,"preClose":91.02,"latestTime":"19:34 EDT","volume":14724,"amount":1340113.8884,"timestamp":1786491248135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.49,"preClose":86.5,"latestTime":"09:29 EDT","volume":1706,"amount":151099.014256,"timestamp":1786454999999,"change":1.9899999999999949,"changeRate":0.02300578034682075},"postHourTrading":{"tag":"盘后","latestPrice":91.02,"preClose":91.02,"latestTime":"19:34 EDT","volume":14724,"amount":1340113.8884,"timestamp":1786491248135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":91.0199966430664,"latestTime":"20260812 02:31 EDT","volume":171,"amount":15654,"timestamp":1786516292898,"change":1.2400054931640625,"changeRate":0.013623440330664106},"impliedVol":0.6233,"impliedVolPercentile":0.6295},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.050262,"change":16.1,"latestPrice":336.42,"close":336.42,"volume":3183067,"market":"US","high":336.45,"low":318,"preClose":320.32,"open":319,"turnoverRate":0.011368,"peRate":11.699688,"amplitude":0.057599,"marketValue":94534020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.45,"week52Low":158.0001,"changeRate5Day":0.076165,"changeRate20Day":0.108833,"changeRate60Day":0.352062,"changeRateWTD":0.128169,"changeRateMTD":0.063039,"changeRateQTD":0.315837,"changeRateYTD":1.068622,"amount":1059370702.865234,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":25.447806,"pbRate":4.955392,"volumeRatio":1.168371,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.004449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9079,"divideRate":0.011616,"floatMarketCap":94197600000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":336.65,"preClose":336.42,"latestTime":"19:58 EDT","volume":207983,"amount":69894696.1439,"timestamp":1786492702848,"change":0.22999999999996135,"changeRate":0.0006836692229949508},"preHourTrading":{"tag":"盘前","latestPrice":320.9479,"preClose":320.32,"latestTime":"09:26 EDT","volume":15908,"amount":5096059.87284,"timestamp":1786454776551,"change":0.627900000000011,"changeRate":0.001960227272727307},"postHourTrading":{"tag":"盘后","latestPrice":336.65,"preClose":336.42,"latestTime":"19:58 EDT","volume":207983,"amount":69894696.1439,"timestamp":1786492702848,"change":0.22999999999996135,"changeRate":0.0006836692229949508},"overnightTrading":{"tag":"夜盘","latestPrice":335.82000732421875,"preClose":336.4200134277344,"latestTime":"20260812 02:14 EDT","volume":133,"amount":44717,"timestamp":1786515241004,"change":-0.600006103515625,"changeRate":-0.0017835030009132051},"impliedVol":0.4162,"impliedVolPercentile":0.757},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.049486,"change":2.55,"latestPrice":54.08,"close":54.08,"volume":9013367,"market":"US","high":54.9,"low":52.89,"preClose":51.53,"open":53.5,"turnoverRate":0.034314,"peRate":11.210802,"amplitude":0.039006,"marketValue":14268453247.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":28.92,"changeRate5Day":0.154815,"changeRate20Day":0.102324,"changeRate60Day":-0.180854,"changeRateWTD":0.077935,"changeRateMTD":0.194874,"changeRateQTD":0.037208,"changeRateYTD":0.017689,"amount":483667793.124203,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":12.375286,"pbRate":1.936018,"volumeRatio":1.800578,"roa":0.064927,"roe":0.18227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3992,"divideRate":0.007382,"floatMarketCap":14205332856,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":54.1225,"preClose":54.08,"latestTime":"19:59 EDT","volume":199370,"amount":10780383.3031,"timestamp":1786492794290,"change":0.04250000000000398,"changeRate":0.0007858727810651624},"preHourTrading":{"tag":"盘前","latestPrice":53.49,"preClose":51.53,"latestTime":"09:29 EDT","volume":19661,"amount":1032006.145593,"timestamp":1786454992310,"change":1.9600000000000009,"changeRate":0.038036095478362134},"postHourTrading":{"tag":"盘后","latestPrice":54.1225,"preClose":54.08,"latestTime":"19:59 EDT","volume":199370,"amount":10780383.3031,"timestamp":1786492794290,"change":0.04250000000000398,"changeRate":0.0007858727810651624},"overnightTrading":{"tag":"夜盘","latestPrice":55.2,"preClose":54.08,"latestTime":"20260812 02:36 EDT","volume":25252,"amount":1390861.322008,"timestamp":1786516599620,"change":1.1200000000000045,"changeRate":0.020710059171597718},"impliedVol":0.5245,"impliedVolPercentile":0.1434},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.048071,"change":1.57,"latestPrice":34.23,"close":34.23,"volume":1140220,"market":"US","high":34.33,"low":32.81,"preClose":32.66,"open":32.81,"turnoverRate":0.004635,"peRate":0,"amplitude":0.04654,"marketValue":10269000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":24.13,"changeRate5Day":0.036017,"changeRate20Day":0.066023,"changeRate60Day":0.003812,"changeRateWTD":0.031024,"changeRateMTD":0.041692,"changeRateQTD":-0.014397,"changeRateYTD":0.269188,"amount":38723422.961197,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":413.935715,"pbRate":2.515493,"volumeRatio":1.105949,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5285,"divideRate":0.044654,"floatMarketCap":8420579999.999999,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.23,"latestTime":"19:34 EDT","volume":10785,"amount":369231.94005,"timestamp":1786491243643,"change":0.07000000000000028,"changeRate":0.002044989775051133},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":32.66,"latestTime":"09:20 EDT","volume":111,"amount":3663.9213,"timestamp":1786454419635,"change":1.3000000000000043,"changeRate":0.03980404164115139},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.23,"latestTime":"19:34 EDT","volume":10785,"amount":369231.94005,"timestamp":1786491243643,"change":0.07000000000000028,"changeRate":0.002044989775051133},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.22999954223633,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524069,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.6175},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.047406,"change":9.77,"latestPrice":215.86,"close":215.86,"volume":858837,"market":"US","high":218.09,"low":209.12,"preClose":206.09,"open":209.28,"turnoverRate":0.014859,"peRate":49.62299,"amplitude":0.043525,"marketValue":12736957234.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.01267,"changeRate20Day":-0.041134,"changeRate60Day":-0.219285,"changeRateWTD":0.017152,"changeRateMTD":0.095125,"changeRateQTD":-0.262798,"changeRateYTD":0.582899,"amount":184660189.858658,"eps":4.35,"lyrEps":2.69,"lyrPeRate":80.245353,"pbRate":4.426208,"volumeRatio":0.765796,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12476859965.44,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘后","latestPrice":216.55,"preClose":215.86,"latestTime":"19:59 EDT","volume":14875,"amount":3211454.2494,"timestamp":1786492774985,"change":0.6899999999999977,"changeRate":0.0031965162605392277},"preHourTrading":{"tag":"盘前","latestPrice":209.99,"preClose":206.09,"latestTime":"09:27 EDT","volume":185,"amount":38484.4881,"timestamp":1786454852962,"change":3.9000000000000057,"changeRate":0.018923771167936365},"postHourTrading":{"tag":"盘后","latestPrice":216.55,"preClose":215.86,"latestTime":"19:59 EDT","volume":14875,"amount":3211454.2494,"timestamp":1786492774985,"change":0.6899999999999977,"changeRate":0.0031965162605392277},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":215.86000061035156,"latestTime":"20260812 01:28 EDT","volume":50,"amount":10825,"timestamp":1786512516059,"change":0.6399993896484375,"changeRate":0.0029648818115390403},"impliedVol":0.5173,"impliedVolPercentile":0.5498},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.046161,"change":3.06,"latestPrice":69.35,"close":69.35,"volume":3469833,"market":"US","high":69.55,"low":66.23,"preClose":66.29,"open":66.51,"turnoverRate":0.034401,"peRate":5.999757,"amplitude":0.050083,"marketValue":8204692394.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.74,"week52Low":21.8188,"changeRate5Day":0.052512,"changeRate20Day":0.138939,"changeRate60Day":0.706027,"changeRateWTD":0.123805,"changeRateMTD":-0.040537,"changeRateQTD":0.523506,"changeRateYTD":1.557153,"amount":238300216.15416,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.280583,"volumeRatio":0.964844,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015862,"floatMarketCap":6995019096.2,"shortable":3,"shares":118308470,"floatShares":100865452,"hourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.35,"latestTime":"19:52 EDT","volume":60594,"amount":4204085.3738,"timestamp":1786492320254,"change":0.010000000000005116,"changeRate":0.00014419610670519275},"preHourTrading":{"tag":"盘前","latestPrice":66.4,"preClose":66.29,"latestTime":"09:25 EDT","volume":1871,"amount":124553.639375,"timestamp":1786454716057,"change":0.10999999999999943,"changeRate":0.0016593754714134775},"postHourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.35,"latestTime":"19:52 EDT","volume":60594,"amount":4204085.3738,"timestamp":1786492320254,"change":0.010000000000005116,"changeRate":0.00014419610670519275},"overnightTrading":{"tag":"夜盘","latestPrice":69.27999877929688,"preClose":69.3499984741211,"latestTime":"20260812 01:27 EDT","volume":76,"amount":5273,"timestamp":1786512461389,"change":-0.06999969482421875,"changeRate":-0.001009368368628589},"impliedVol":0.6993,"impliedVolPercentile":0.6175},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.044087,"change":1.07,"latestPrice":25.34,"close":25.34,"volume":11397864,"market":"US","high":25.52,"low":24.13,"preClose":24.27,"open":24.4,"turnoverRate":0.023513,"peRate":0,"amplitude":0.057272,"marketValue":12580551599.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.073274,"changeRate20Day":0.005157,"changeRate60Day":0.007555,"changeRateWTD":0.054515,"changeRateMTD":0.079216,"changeRateQTD":0.003167,"changeRateYTD":-0.264655,"amount":287172201.819992,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.093314,"volumeRatio":0.466888,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12283336053.1,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":25.3465,"preClose":25.34,"latestTime":"19:58 EDT","volume":187335,"amount":4746746.0803,"timestamp":1786492718879,"change":0.006499999999999062,"changeRate":0.0002565114443567112},"preHourTrading":{"tag":"盘前","latestPrice":24.3912,"preClose":24.27,"latestTime":"09:29 EDT","volume":19513,"amount":474384.094366,"timestamp":1786454991291,"change":0.12120000000000175,"changeRate":0.004993819530284374},"postHourTrading":{"tag":"盘后","latestPrice":25.3465,"preClose":25.34,"latestTime":"19:58 EDT","volume":187335,"amount":4746746.0803,"timestamp":1786492718879,"change":0.006499999999999062,"changeRate":0.0002565114443567112},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.34000015258789,"latestTime":"20260812 02:28 EDT","volume":7590,"amount":191595,"timestamp":1786516135587,"change":-0.010000228881835938,"changeRate":-0.00039464202137404675},"impliedVol":0.5576,"impliedVolPercentile":0.3705},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.043354,"change":11.71,"latestPrice":281.81,"close":281.81,"volume":3686940,"market":"US","high":284.68,"low":273.9,"preClose":270.1,"open":275.5,"turnoverRate":0.009747,"peRate":63.77838,"amplitude":0.039911,"marketValue":108493517033.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.044011,"changeRate20Day":-0.071711,"changeRate60Day":-0.250964,"changeRateWTD":0.034545,"changeRateMTD":0.166577,"changeRateQTD":-0.158324,"changeRateYTD":0.739461,"amount":1031944554.113159,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":82.642229,"pbRate":22.804254,"volumeRatio":0.781476,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2179,"divideRate":0.000773,"floatMarketCap":106597876414.91,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":281.81,"latestTime":"19:59 EDT","volume":76986,"amount":21693288.5212,"timestamp":1786492742754,"change":1.1899999999999977,"changeRate":0.0042227032397714696},"preHourTrading":{"tag":"盘前","latestPrice":274.6,"preClose":270.1,"latestTime":"09:29 EDT","volume":10825,"amount":2959128.81975,"timestamp":1786454989825,"change":4.5,"changeRate":0.016660496112550906},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":281.81,"latestTime":"19:59 EDT","volume":76986,"amount":21693288.5212,"timestamp":1786492742754,"change":1.1899999999999977,"changeRate":0.0042227032397714696},"overnightTrading":{"tag":"夜盘","latestPrice":284.8,"preClose":281.81,"latestTime":"20260812 02:36 EDT","volume":5921,"amount":1684627.5254000002,"timestamp":1786516576297,"change":2.990000000000009,"changeRate":0.01060998545119055},"impliedVol":0.6259,"impliedVolPercentile":0.3347},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.043345,"change":3.12,"latestPrice":75.1,"close":75.1,"volume":1958561,"market":"US","high":75.19,"low":72.45,"preClose":71.98,"open":72.55,"turnoverRate":0.018783,"peRate":80.844051,"amplitude":0.038066,"marketValue":8110800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.03,"week52Low":65.1,"changeRate5Day":-0.003582,"changeRate20Day":-0.000798,"changeRate60Day":0.020658,"changeRateWTD":0.005489,"changeRateMTD":0.130343,"changeRateQTD":-0.160706,"changeRateYTD":-0.270094,"amount":146108169.447166,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":19.305913,"pbRate":2.02508,"volumeRatio":0.977824,"roa":0.023892,"roe":0.025063,"changeRate5Min":0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7831011795.799999,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":75.1,"latestTime":"19:50 EDT","volume":61584,"amount":4621266.8192,"timestamp":1786492242982,"change":-0.5999999999999943,"changeRate":-0.007989347536617768},"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":71.98,"latestTime":"09:27 EDT","volume":34,"amount":2475.084944,"timestamp":1786454851633,"change":0.5099999999999909,"changeRate":0.0070853014726311595},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":75.1,"latestTime":"19:50 EDT","volume":61584,"amount":4621266.8192,"timestamp":1786492242982,"change":-0.5999999999999943,"changeRate":-0.007989347536617768},"overnightTrading":{"tag":"夜盘","latestPrice":74.72000122070312,"preClose":75.0999984741211,"latestTime":"20260811 23:16 EDT","volume":90,"amount":6725,"timestamp":1786504598751,"change":-0.37999725341796875,"changeRate":-0.0050598836370005125},"impliedVol":0.5599,"impliedVolPercentile":0.51}]}}}