US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,873.62

+11.680.63%

Number of Gainers:611

Number of Losers:397

Number of Flat:24

PE:- -

High:1,875.90

Open:1,861.97

Low:1,854.72

Close:1,861.84

Volume:3.69B

Turnover:457.18B

Market Cap:87.85T

Float Cap:82.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraShort Bloomberg Natural Gas US KOLD	21.0034	+15.21%	+2.77	10.44M	215.68M	589.85M
AppLovin Corporation US APP	463.5	+13.96%	+56.78	7.56M	3.43B	156.64B
Unity Software Inc. US U	27.945	+11.29%	+2.84	14.24M	389.44M	11.96B
Roblox Corporation US RBLX	73.81	+11.13%	+7.39	12.49M	905.29M	51.81B
Oracle US ORCL	158.53	+11.00%	+15.71	36.74M	5.73B	455.48B
STMicroelectronics NV US STM	32.9701	+10.45%	+3.12	12.54M	407.19M	29.38B
FrogAds, Inc. US FROG	51.7	+7.73%	+3.71	1.69M	84.60M	6.12B
Dynatrace Holdings LLC US DT	36.2412	+7.51%	+2.53	9.01M	326.48M	10.93B
COHERENT US COHR	243.315	+6.87%	+15.64	4.24M	1.01B	45.62B
iShares Silver Trust US SLV	74.8586	+6.65%	+4.67	64.44M	4.81B	43.00B
Daqo New US DQ	25.31	+6.61%	+1.57	441.70K	11.09M	1.70B
Silicon Motion Technology US SIMO	136.42	+6.53%	+8.36	698.68K	92.89M	4.64B
Palantir Technologies Inc. US PLTR	144.1599	+6.08%	+8.26	38.88M	5.52B	343.60B
Corning US GLW	129.525	+6.03%	+7.37	10.69M	1.38B	104.66B
Amphenol US APH	144.29	+5.92%	+8.06	4.92M	698.84M	176.62B
Shopify US SHOP	118.675	+5.91%	+6.63	8.12M	939.37M	154.50B
FMC Corp US FMC	15.6101	+5.76%	+0.8501	2.95M	45.42M	1.95B
Atour Lifestyle Holdings Limited US ATAT	39.26	+5.48%	+2.04	1.46M	56.95M	5.43B
Alcoa US AA	62.31	+5.32%	+3.15	3.48M	213.80M	16.14B
Viatris Inc. US VTRS	15.355	+5.32%	+0.7750	9.07M	136.48M	17.69B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1873.5226,"timestamp":1770662830180,"preClose":1861.8395,"halted":0,"volume":3685783423,"delay":0,"changeRate":0.006275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.683105,"latestTime":"02-09 13:47:11 EST","open":1861.9684,"high":1875.9009,"low":1854.7186,"amount":457179997368.4199,"amplitude":0.011377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.013833,"peRate":27.952734,"turnoverRate":0.006362,"increases":609,"decrements":398,"flats":15,"marketCap":87853970806791,"floatMarketCap":82033836704295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1875.9009,"amplitude":0.011377,"preClose":1861.8395,"low":1854.7186,"pbRate":"5.013833","latestPrice":1873.6217,"volume":3685060988,"delay":0,"open":1861.9684,"prevYearClose":1827.5802,"prevWeekClose":1861.8395,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.5206,"twentyDayClose":1867.5421,"sixtyDayClose":1817.4684,"secType":"PLATE","market":"US","turnoverRate":0.006361,"peRate":27.952734,"marketCap":87861397209607,"floatMarketCap":82040679614759,"timestamp":1770662826276,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":611,"down":397,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.152134,"change":2.7734,"latestPrice":21.0034,"close":21.0034,"volume":10436613,"market":"US","high":21.1,"low":20.1401,"preClose":18.23,"open":20.95,"turnoverRate":0.371625,"peRate":0,"amplitude":0.052655,"marketValue":589853436.6208,"askSize":65,"bidSize":140,"askPrice":21.01,"bidPrice":21,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.041319,"changeRate20Day":-0.574744,"changeRate60Day":-0.2281,"changeRateWTD":0.152134,"changeRateMTD":0.546642,"changeRateQTD":-0.404497,"changeRateYTD":-0.404497,"amount":215684162.830536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780454,"committee":0.365854,"roa":0,"roe":0,"changeRate5Min":-0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589853436.6208,"shortable":3,"shares":28083712,"floatShares":28083712,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":18.23,"latestTime":"09:29 EST","volume":784664,"amount":16262484.681568,"timestamp":1770647387707,"change":2.75,"changeRate":0.15085024684585846},"postHourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.08980000000000032,"changeRate":0.004925946242457505},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":18.229999542236328,"latestTime":"20260209 04:00 EST","volume":869524,"amount":17661352,"timestamp":1770627601411,"change":2.0799999237060547,"changeRate":0.11409763993065328},"impliedVol":1.2146,"impliedVolPercentile":0.8805},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.139605,"change":56.78,"latestPrice":463.5,"close":463.5,"volume":7556248,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.032574,"peRate":58.05752,"amplitude":0.128368,"marketValue":156642142500,"askSize":323,"bidSize":1,"askPrice":463.85,"bidPrice":463.38,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.040373,"changeRate20Day":-0.284413,"changeRate60Day":-0.220891,"changeRateWTD":0.139605,"changeRateMTD":-0.020312,"changeRateQTD":-0.312131,"changeRateYTD":-0.312131,"amount":3429221028.192627,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":102.215665,"pbRate":106.275878,"volumeRatio":1.304364,"committee":-0.984962,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.002518,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107520555258,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0384,"impliedVolPercentile":0.8167},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.112903,"change":2.835,"latestPrice":27.945,"close":27.945,"volume":14241426,"market":"US","high":28.27,"low":25.051,"preClose":25.11,"open":25.5,"turnoverRate":0.042611,"peRate":0,"amplitude":0.128196,"marketValue":11958024397.635,"askSize":6,"bidSize":325,"askPrice":27.95,"bidPrice":27.93,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.030024,"changeRate20Day":-0.374272,"changeRate60Day":-0.325814,"changeRateWTD":0.112903,"changeRateMTD":-0.039691,"changeRateQTD":-0.367331,"changeRateYTD":-0.367331,"amount":389437352.680893,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.732803,"volumeRatio":0.744986,"committee":0.963746,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.000179,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9339656702.535,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":25.1993,"preClose":25.11,"latestTime":"19:59 EST","volume":4325716,"amount":108621228.1818,"timestamp":1770425971467,"change":0.08930000000000149,"changeRate":0.003556352050975766},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":1.0549,"impliedVolPercentile":0.9761},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.111262,"change":7.39,"latestPrice":73.81,"close":73.81,"volume":12492271,"market":"US","high":73.88,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.021428,"peRate":0,"amplitude":0.084312,"marketValue":51809121745.48,"askSize":206,"bidSize":60,"askPrice":73.82,"bidPrice":73.78,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.093806,"changeRate20Day":0.00737,"changeRate60Day":-0.294899,"changeRateWTD":0.111262,"changeRateMTD":0.122415,"changeRateQTD":-0.089103,"changeRateYTD":-0.089103,"amount":905291353.428734,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":131.333899,"volumeRatio":0.946875,"committee":-0.548872,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43031230000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7213,"impliedVolPercentile":0.7092},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.109999,"change":15.71,"latestPrice":158.53,"close":158.53,"volume":36735941,"market":"US","high":159.75,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.022719,"peRate":29.761531,"amplitude":0.088993,"marketValue":455477298900,"askSize":10,"bidSize":33,"askPrice":158.52,"bidPrice":158.5,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.009559,"changeRate20Day":-0.201441,"changeRate60Day":-0.328689,"changeRateWTD":0.109999,"changeRateMTD":-0.03676,"changeRateQTD":-0.18665,"changeRateYTD":-0.18665,"amount":5729939631.37709,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.52765,"pbRate":15.207415,"volumeRatio":1.348985,"committee":0.764706,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012616,"floatMarketCap":256343010000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7425,"impliedVolPercentile":0.992},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.104526,"change":3.1201,"latestPrice":32.9701,"close":32.9701,"volume":12543078,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.019534,"peRate":183.167215,"amplitude":0.034841,"marketValue":29376359100,"askSize":1130,"bidSize":200,"askPrice":32.98,"bidPrice":32.97,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.145989,"changeRate20Day":0.143207,"changeRate60Day":0.391143,"changeRateWTD":0.104526,"changeRateMTD":0.182148,"changeRateQTD":0.271014,"changeRateYTD":0.271014,"amount":407185047.695297,"eps":0.18,"lyrEps":0.18,"lyrPeRate":183.167222,"pbRate":1.647765,"volumeRatio":2.042939,"committee":-0.345238,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010919,"floatMarketCap":21170309086.480503,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4531,"impliedVolPercentile":0.6056},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.077308,"change":3.71,"latestPrice":51.7,"close":51.7,"volume":1687402,"market":"US","high":51.81,"low":47.4,"preClose":47.99,"open":48.28,"turnoverRate":0.016647,"peRate":0,"amplitude":0.091894,"marketValue":6116773517.8,"askSize":501,"bidSize":510,"askPrice":51.63,"bidPrice":51.45,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.068804,"changeRate20Day":-0.127721,"changeRate60Day":-0.192314,"changeRateWTD":0.077308,"changeRateMTD":-0.056569,"changeRateQTD":-0.17227,"changeRateYTD":-0.17227,"amount":84604674.52272,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":7.117344,"volumeRatio":0.752829,"committee":0.008902,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":0.000968,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5240654771,"shortable":3,"shares":118312834,"floatShares":101366630,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.99,"latestTime":"09:21 EST","volume":1106,"amount":53335.726304,"timestamp":1770646871177,"change":0.21000000000000085,"changeRate":0.004375911648260072},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"19:55 EST","volume":41161,"amount":1984450.05,"timestamp":1770425719284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":47.9900016784668,"latestTime":"20260209 04:00 EST","volume":217,"amount":10624,"timestamp":1770627601203,"change":0.3299980163574219,"changeRate":0.006876391015120397},"impliedVol":0.9577,"impliedVolPercentile":0.996},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.075088,"change":2.5312,"latestPrice":36.2412,"close":36.2412,"volume":9014439,"market":"US","high":38.9,"low":34.86,"preClose":33.71,"open":37.8181,"turnoverRate":0.030061,"peRate":21.771743,"amplitude":0.119846,"marketValue":10926296726.9652,"askSize":510,"bidSize":60,"askPrice":36.27,"bidPrice":36.25,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.047537,"changeRate20Day":-0.142829,"changeRate60Day":-0.225946,"changeRateWTD":0.075088,"changeRateMTD":-0.048538,"changeRateQTD":-0.163793,"changeRateYTD":-0.163793,"amount":326482943.75552,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":22.793208,"pbRate":3.932311,"volumeRatio":1.531537,"committee":-0.789474,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.004363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10867753453.5504,"shortable":3,"shares":301488271,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.71,"latestTime":"09:29 EST","volume":258608,"amount":9915908.69416,"timestamp":1770647399999,"change":4.289999999999999,"changeRate":0.12726194007712843},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.71,"latestTime":"19:57 EST","volume":130427,"amount":4398717.799,"timestamp":1770425863610,"change":0.3200000000000003,"changeRate":0.0094927321269653},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":33.709999084472656,"latestTime":"20260209 04:00 EST","volume":3169,"amount":110881,"timestamp":1770627601369,"change":1.7800025939941406,"changeRate":0.052803400840614},"impliedVol":0.4904,"impliedVolPercentile":0.8088},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.068671,"change":15.635,"latestPrice":243.315,"close":243.315,"volume":4243775,"market":"US","high":247.145,"low":219.69,"preClose":227.68,"open":227.81,"turnoverRate":0.033416,"peRate":238.544122,"amplitude":0.120586,"marketValue":45617146819.38,"askSize":1,"bidSize":204,"askPrice":243.71,"bidPrice":243.15,"week52High":247.145,"week52Low":45.58,"changeRate5Day":0.093846,"changeRate20Day":0.366478,"changeRate60Day":0.539871,"changeRateWTD":0.068671,"changeRateMTD":0.146739,"changeRateQTD":0.31828,"changeRateYTD":0.31828,"amount":1012367627.085114,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.342027,"volumeRatio":0.713241,"committee":0.990244,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30901005000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":228.07,"preClose":227.68,"latestTime":"09:29 EST","volume":47608,"amount":10889580.174,"timestamp":1770647391092,"change":0.38999999999998636,"changeRate":0.00171293042867176},"postHourTrading":{"tag":"盘后","latestPrice":228.9552,"preClose":227.68,"latestTime":"19:59 EST","volume":26662,"amount":6075282.5212,"timestamp":1770425964835,"change":1.275199999999984,"changeRate":0.005600843288826352},"overnightTrading":{"tag":"夜盘","latestPrice":232.50999450683594,"preClose":227.67999267578125,"latestTime":"20260209 04:00 EST","volume":23154,"amount":5440514,"timestamp":1770627601386,"change":4.8300018310546875,"changeRate":0.021213993264364964},"impliedVol":0.8219,"impliedVolPercentile":0.7968},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.066514,"change":4.6686,"latestPrice":74.8586,"close":74.8586,"volume":64442941,"market":"US","high":75.81,"low":72.55,"preClose":70.19,"open":72.86,"turnoverRate":0.112182,"peRate":5.360138,"amplitude":0.046445,"marketValue":43002522770,"askSize":320,"bidSize":310,"askPrice":74.85,"bidPrice":74.84,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.033388,"changeRate20Day":0.034244,"changeRate60Day":0.611595,"changeRateWTD":0.066514,"changeRateMTD":-0.007707,"changeRateQTD":0.16204,"changeRateYTD":0.16204,"amount":4805757395.996262,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":16.936335,"pbRate":1.852431,"volumeRatio":0.633737,"committee":0.584416,"roa":0,"roe":0.378395,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43002522770,"shortable":3,"shares":574450000,"floatShares":574450000,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":70.19,"latestTime":"09:29 EST","volume":2629253,"amount":191100326.223345,"timestamp":1770647399999,"change":2.6500000000000057,"changeRate":0.037754665906824414},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.19,"latestTime":"19:59 EST","volume":1764351,"amount":123993142.0445,"timestamp":1770425996442,"change":0.21000000000000796,"changeRate":0.0029918791850692115},"overnightTrading":{"tag":"夜盘","latestPrice":74.19000244140625,"preClose":70.19000244140625,"latestTime":"20260209 04:00 EST","volume":5076330,"amount":373554351,"timestamp":1770627601412,"change":4,"changeRate":0.05698817297148765},"impliedVol":0.9228,"impliedVolPercentile":0.9602},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.066133,"change":1.57,"latestPrice":25.31,"close":25.31,"volume":441703,"market":"US","high":25.86,"low":23.69,"preClose":23.74,"open":23.78,"turnoverRate":0.010174,"peRate":0,"amplitude":0.091407,"marketValue":1697205456.65,"askSize":1,"bidSize":60,"askPrice":25.33,"bidPrice":25.24,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.034751,"changeRate20Day":-0.010555,"changeRate60Day":-0.289245,"changeRateWTD":0.066133,"changeRateMTD":0.023867,"changeRateQTD":-0.142034,"changeRateYTD":-0.142034,"amount":11094272.199228,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.389804,"volumeRatio":0.699935,"committee":0.967213,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098833776.55,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.74,"latestTime":"19:21 EST","volume":6685,"amount":158718.5592,"timestamp":1770423709447,"change":0.10000000000000142,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":23.739999771118164,"latestTime":"20260209 04:00 EST","volume":678,"amount":16851,"timestamp":1770627601370,"change":0.9400005340576172,"changeRate":0.03959564208594526},"impliedVol":0.7903,"impliedVolPercentile":0.8247},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.065282,"change":8.36,"latestPrice":136.42,"close":136.42,"volume":698676,"market":"US","high":136.42,"low":127.93,"preClose":128.06,"open":130.8,"turnoverRate":0.021226,"peRate":37.478021,"amplitude":0.066297,"marketValue":4636052261.4,"askSize":28,"bidSize":100,"askPrice":136.5,"bidPrice":135.97,"week52High":136.42,"week52Low":37.21,"changeRate5Day":0.139207,"changeRate20Day":0.205976,"changeRate60Day":0.463577,"changeRateWTD":0.065282,"changeRateMTD":0.147061,"changeRateQTD":0.471629,"changeRateYTD":0.471629,"amount":92894270.559814,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.478022,"pbRate":5.580643,"volumeRatio":0.978978,"committee":0.5625,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.004862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9977,"divideRate":0.014644,"floatMarketCap":4490488028.799999,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":132.82,"preClose":128.06,"latestTime":"09:29 EST","volume":4143,"amount":546201.72675,"timestamp":1770647376080,"change":4.759999999999991,"changeRate":0.03717007652662807},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.06,"latestTime":"19:59 EST","volume":2994,"amount":384147.5215,"timestamp":1770425961957,"change":-0.060000000000002274,"changeRate":-0.0004685303763860868},"overnightTrading":{"tag":"夜盘","latestPrice":131.88999938964844,"preClose":128.05999755859375,"latestTime":"20260209 04:00 EST","volume":1276,"amount":168262,"timestamp":1770627601335,"change":3.8300018310546875,"changeRate":0.029907870561236526},"impliedVol":0.6765,"impliedVolPercentile":0.8367},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.060779,"change":8.2599,"latestPrice":144.1599,"close":144.1599,"volume":38875620,"market":"US","high":145.87,"low":134.776,"preClose":135.9,"open":136.555,"turnoverRate":0.017753,"peRate":228.82524,"amplitude":0.081634,"marketValue":343595944142.4462,"askSize":54,"bidSize":15,"askPrice":144.14,"bidPrice":144.11,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.024365,"changeRate20Day":-0.187786,"changeRate60Day":-0.245078,"changeRateWTD":0.060779,"changeRateMTD":-0.016578,"changeRateQTD":-0.188974,"changeRateYTD":-0.188974,"amount":5520294736.773376,"eps":0.63,"lyrEps":0.63,"lyrPeRate":228.825238,"pbRate":46.51191,"volumeRatio":0.645025,"committee":0.206349,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315676823552.4192,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":135.89999389648438,"latestTime":"20260209 04:00 EST","volume":506930,"amount":70400871,"timestamp":1770627601411,"change":2.3100128173828125,"changeRate":0.016997887572698198},"impliedVol":0.5779,"impliedVolPercentile":0.2151},{"symbol":"GLW","nameCN":"Corning","changeRate":0.06029,"change":7.365,"latestPrice":129.525,"close":129.525,"volume":10691111,"market":"US","high":132.3,"low":123.8,"preClose":122.16,"open":124.42,"turnoverRate":0.013602,"peRate":70.778687,"amplitude":0.069581,"marketValue":104656200000,"askSize":10,"bidSize":239,"askPrice":129.56,"bidPrice":129.48,"week52High":132.3,"week52Low":37.31,"changeRate5Day":0.173659,"changeRate20Day":0.519711,"changeRate60Day":0.473047,"changeRateWTD":0.06029,"changeRateMTD":0.254479,"changeRateQTD":0.479271,"changeRateYTD":0.479271,"amount":1376919533.249832,"eps":1.83,"lyrEps":1.83,"lyrPeRate":70.778689,"pbRate":8.863911,"volumeRatio":1.391454,"committee":0.919679,"roa":0.048883,"roe":0.149035,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008647,"floatMarketCap":101806650000,"shortable":3,"shares":808000000,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":122.16,"latestTime":"09:29 EST","volume":62818,"amount":7793696.08584,"timestamp":1770647396518,"change":1.740000000000009,"changeRate":0.014243614931237795},"postHourTrading":{"tag":"盘后","latestPrice":122.9792,"preClose":122.16,"latestTime":"19:59 EST","volume":112212,"amount":13709726.4746,"timestamp":1770425979509,"change":0.8192000000000093,"changeRate":0.006705959397511536},"overnightTrading":{"tag":"夜盘","latestPrice":124.33999633789062,"preClose":122.16000366210938,"latestTime":"20260209 04:00 EST","volume":72757,"amount":9115233,"timestamp":1770627601411,"change":2.17999267578125,"changeRate":0.01784538810109272},"impliedVol":0.5768,"impliedVolPercentile":0.9641},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.059165,"change":8.06,"latestPrice":144.29,"close":144.29,"volume":4920973,"market":"US","high":144.62,"low":136.68,"preClose":136.23,"open":137.36,"turnoverRate":0.004057,"peRate":43.2006,"amplitude":0.058284,"marketValue":176618969249.32,"askSize":1,"bidSize":480,"askPrice":144.36,"bidPrice":144.29,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.004416,"changeRate20Day":0.029466,"changeRate60Day":0.005715,"changeRateWTD":0.059165,"changeRateMTD":0.001458,"changeRateQTD":0.067708,"changeRateYTD":0.067708,"amount":698835308.035721,"eps":3.34,"lyrEps":3.34,"lyrPeRate":43.200599,"pbRate":13.167647,"volumeRatio":0.511616,"committee":0.652324,"roa":0.131113,"roe":0.368512,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005159,"floatMarketCap":175025023447.22998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.23,"latestTime":"09:29 EST","volume":13631,"amount":1874114.46734,"timestamp":1770647374095,"change":1.170000000000016,"changeRate":0.008588416648315467},"postHourTrading":{"tag":"盘后","latestPrice":138.3597,"preClose":136.23,"latestTime":"19:58 EST","volume":650042,"amount":88620672.3464,"timestamp":1770425915229,"change":2.129700000000014,"changeRate":0.01563312045804899},"overnightTrading":{"tag":"夜盘","latestPrice":137.92999267578125,"preClose":136.22999572753906,"latestTime":"20260209 04:00 EST","volume":4406,"amount":610532,"timestamp":1770627601403,"change":1.6999969482421875,"changeRate":0.012478873974584814},"impliedVol":0.4747,"impliedVolPercentile":0.9004},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.059125,"change":6.625,"latestPrice":118.675,"close":118.675,"volume":8119224,"market":"US","high":118.996,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.006668,"peRate":87.558213,"amplitude":0.072432,"marketValue":154496205564.125,"askSize":874,"bidSize":181,"askPrice":118.74,"bidPrice":118.61,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.102307,"changeRate20Day":-0.278484,"changeRate60Day":-0.253335,"changeRateWTD":0.059125,"changeRateMTD":-0.095672,"changeRateQTD":-0.262751,"changeRateYTD":-0.262751,"amount":939374803.311218,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.564516,"pbRate":12.348829,"volumeRatio":0.67671,"committee":-0.630989,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000042,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144502216752.35,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7707,"impliedVolPercentile":0.9004},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.057595,"change":0.8501,"latestPrice":15.6101,"close":15.6101,"volume":2947109,"market":"US","high":15.69,"low":14.76,"preClose":14.76,"open":14.76,"turnoverRate":0.023785,"peRate":0,"amplitude":0.063008,"marketValue":1950014737.8767,"askSize":20,"bidSize":42,"askPrice":15.63,"bidPrice":15.62,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.00255,"changeRate20Day":0.02698,"changeRate60Day":0.122221,"changeRateWTD":0.057595,"changeRateMTD":-0.012019,"changeRateQTD":0.125458,"changeRateYTD":0.125458,"amount":45423704.203738,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.929065,"volumeRatio":0.460237,"committee":0.365079,"roa":0.001675,"roe":-0.666131,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8195,"divideRate":0.116559,"floatMarketCap":1934150880.0911,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":14.6301,"preClose":14.76,"latestTime":"09:29 EST","volume":1362,"amount":19959.928854,"timestamp":1770647360032,"change":-0.12989999999999924,"changeRate":-0.008800813008130029},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.76,"latestTime":"19:59 EST","volume":115382,"amount":1702641.3981,"timestamp":1770425945433,"change":-0.129999999999999,"changeRate":-0.008807588075880692},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.760000228881836,"latestTime":"20260209 04:00 EST","volume":745,"amount":10975,"timestamp":1770627601366,"change":-0.07000064849853516,"changeRate":-0.004742591288146488},"impliedVol":0.6045,"impliedVolPercentile":0.5498},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.054809,"change":2.04,"latestPrice":39.26,"close":39.26,"volume":1457872,"market":"US","high":39.68,"low":37.5,"preClose":37.22,"open":37.6,"turnoverRate":0.019078,"peRate":26.543778,"amplitude":0.058571,"marketValue":5425180436.26,"askSize":72,"bidSize":201,"askPrice":39.26,"bidPrice":39.23,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.077092,"changeRate20Day":-0.009586,"changeRate60Day":-0.027977,"changeRateWTD":0.054809,"changeRateMTD":0.098489,"changeRateQTD":-0.003553,"changeRateYTD":-0.003553,"amount":56948475.364441,"eps":1.479066,"lyrEps":1.257689,"lyrPeRate":31.215984,"pbRate":1.466637,"volumeRatio":2.243724,"committee":-0.972603,"roa":0.155985,"roe":0.469156,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019868,"floatMarketCap":3000149597.38,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.22,"latestTime":"09:13 EST","volume":239,"amount":8932.4099,"timestamp":1770646416670,"change":0.7700000000000031,"changeRate":0.02068780225685124},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.22,"latestTime":"19:14 EST","volume":16858,"amount":627635.74,"timestamp":1770423295680,"change":0.730000000000004,"changeRate":0.019613111230521334},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":201,"amount":7484,"timestamp":1770627601387,"change":0.009998321533203125,"changeRate":0.00026862765194219534},"impliedVol":0.5293,"impliedVolPercentile":0.6016},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.053245,"change":3.15,"latestPrice":62.31,"close":62.31,"volume":3480240,"market":"US","high":62.37,"low":58.67,"preClose":59.16,"open":59.35,"turnoverRate":0.013545,"peRate":14.080322,"amplitude":0.062542,"marketValue":16136048833.92,"askSize":225,"bidSize":25,"askPrice":62.32,"bidPrice":62.29,"week52High":66.95,"week52Low":21.53,"changeRate5Day":0.070435,"changeRate20Day":-0.02136,"changeRate60Day":0.662487,"changeRateWTD":0.053245,"changeRateMTD":0.096814,"changeRateQTD":0.172563,"changeRateYTD":0.172563,"amount":213803610.484314,"eps":4.425325,"lyrEps":4.42,"lyrPeRate":14.097285,"pbRate":2.631021,"volumeRatio":0.620644,"committee":0,"roa":0.051443,"roe":0.19919,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.00642,"floatMarketCap":16010076146.130001,"shortable":3,"shares":258964032,"floatShares":256942323,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.16,"latestTime":"09:29 EST","volume":9951,"amount":592145.121492,"timestamp":1770647380092,"change":-0.1599999999999966,"changeRate":-0.0027045300878971706},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":59.16,"latestTime":"19:44 EST","volume":147954,"amount":8749847.9505,"timestamp":1770425091227,"change":-0.35999999999999943,"changeRate":-0.006085192697768753},"overnightTrading":{"tag":"夜盘","latestPrice":59.65999984741211,"preClose":59.15999984741211,"latestTime":"20260209 04:00 EST","volume":4502,"amount":266768,"timestamp":1770627601313,"change":0.5,"changeRate":0.008451656546477695},"impliedVol":0.6754,"impliedVolPercentile":0.9163},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.053155,"change":0.775,"latestPrice":15.355,"close":15.355,"volume":9067389,"market":"US","high":15.38,"low":14.66,"preClose":14.58,"open":14.79,"turnoverRate":0.007873,"peRate":0,"amplitude":0.049383,"marketValue":17685426384.56,"askSize":890,"bidSize":978,"askPrice":15.36,"bidPrice":15.35,"week52High":15.38,"week52Low":6.85,"changeRate5Day":0.122442,"changeRate20Day":0.20337,"changeRate60Day":0.370982,"changeRateWTD":0.053155,"changeRateMTD":0.173033,"changeRateQTD":0.233333,"changeRateYTD":0.233333,"amount":136475318.006235,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.162169,"volumeRatio":1.370363,"committee":0.047109,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.001958,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.03126,"floatMarketCap":17685426384.56,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.58,"latestTime":"09:29 EST","volume":27459,"amount":405744.755715,"timestamp":1770647399999,"change":0.20999999999999908,"changeRate":0.014403292181069895},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.58,"latestTime":"19:55 EST","volume":417429,"amount":6085968.0291,"timestamp":1770425755397,"change":-0.08000000000000007,"changeRate":-0.005486968449931418},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":175,"timestamp":1770627601232,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.7968}]}}}