US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,040.08

+25.121.25%

Number of Gainers:676

Number of Losers:329

Number of Flat:16

PE:- -

High:2,047.64

Open:2,015.12

Low:2,015.12

Close:2,015.11

Volume:4.06B

Turnover:528.15B

Market Cap:94.80T

Float Cap:88.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trump Media & Technology US DJT	5.235	+22.31%	+0.9550	15.55M	80.29M	1.46B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	66.015	+17.76%	+9.96	212.71M	13.97B	21.93B
Dell Technologies Inc. US DELL	375.45	+12.28%	+41.07	7.84M	2.94B	238.79B
Micron Technology US MU	811.655	+11.94%	+86.55	31.56M	25.41B	915.33B
ARM Holdings US ARM	202.52	+11.59%	+21.03	5.44M	1.10B	216.31B
Lumentum US LITE	650.81	+11.14%	+65.24	5.75M	3.79B	58.95B
Seagate Technology PLC US STX	553.535	+10.35%	+51.92	6.35M	3.53B	127.31B
Lattice Semiconductor US LSCC	122.49	+10.10%	+11.24	2.79M	334.88M	17.39B
DigitalOcean Holdings, Inc. US DOCN	87.37	+9.87%	+7.85	3.26M	286.54M	10.30B
Semtech US SMTC	124.58	+9.77%	+11.09	2.56M	321.75M	11.60B
Marvell Technology US MRVL	169.405	+9.73%	+15.02	27.92M	4.74B	148.32B
Direxion Daily Technology Bull 3X ETF US TECL	152.73	+9.68%	+13.48	768.73K	118.16M	4.44B
Coherent US COHR	234.73	+9.35%	+20.07	9.93M	2.36B	46.23B
Monolithic Power US MPWR	1478.7	+8.92%	+121.10	751.77K	1.10B	72.15B
SUPER MICRO COMPUTER INC US SMCI	30.245	+8.83%	+2.46	35.56M	1.08B	19.87B
Silicon Motion Technology US SIMO	183.87	+8.79%	+14.86	574.76K	105.70M	6.25B
Oracle US ORCL	128.12	+8.59%	+10.14	32.10M	4.10B	399.44B
Western Digital US WDC	312.8525	+8.18%	+23.65	5.96M	1.87B	117.01B
Teradyne US TER	265.44	+8.17%	+20.04	2.50M	665.50M	41.57B
Celestica US CLS	241.58	+7.90%	+17.69	3.90M	946.64M	30.20B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2040.225,"timestamp":1794430428537,"preClose":2015.1079,"halted":0,"volume":4055471242,"delay":0,"changeRate":0.012464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.117065,"latestTime":"11-11 15:53:48 EST","open":2015.1171,"high":2047.6448,"low":2015.1171,"amount":528146560080.27435,"amplitude":0.016142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.823551,"peRate":20.330418,"turnoverRate":0.00679,"increases":673,"decrements":330,"flats":10,"marketCap":94796982394102.72,"floatMarketCap":88928790393513.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2047.6448,"amplitude":0.016142,"preClose":2015.1079,"low":2015.1171,"pbRate":"0.823551","latestPrice":2040.0808,"volume":4057982689,"delay":0,"open":2015.1171,"prevYearClose":1827.5802,"prevWeekClose":1977.672,"prevMonthClose":2022.2443,"prevQuarterClose":2058.3613,"fiveDayClose":2052.3623,"twentyDayClose":2073.1702,"sixtyDayClose":2063.0466,"secType":"PLATE","market":"US","turnoverRate":0.006794,"peRate":20.330418,"marketCap":94790566705394.72,"floatMarketCap":88922833382397.64,"timestamp":1794430434393,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":676,"down":329,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.223131,"change":0.955,"latestPrice":5.235,"close":5.235,"volume":15552242,"market":"US","high":5.48,"low":4.4,"preClose":4.28,"open":4.415,"turnoverRate":0.102071,"peRate":0,"amplitude":0.252336,"marketValue":1457486914.23,"askSize":3026,"bidSize":1812,"askPrice":5.24,"bidPrice":5.23,"week52High":17.09,"week52Low":3.8,"changeRate5Day":0.165924,"changeRate20Day":-0.274931,"changeRate60Day":-0.350496,"changeRateWTD":0.31203,"changeRateMTD":-0.063506,"changeRateQTD":-0.422185,"changeRateYTD":-0.604607,"amount":80294669.770914,"eps":-3.21,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.010654,"volumeRatio":1.168581,"committee":-0.25093,"roa":-0.028635,"roe":-0.45154,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797639255.7,"shortable":0,"shares":278412018,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.28,"latestTime":"09:29 EST","volume":121839,"amount":538793.501664,"timestamp":1794407379992,"change":0.1200000000000001,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":4.3178,"preClose":4.28,"latestTime":"19:59 EST","volume":217742,"amount":933877.5417,"timestamp":1794358784078,"change":0.037799999999999834,"changeRate":0.00883177570093454},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.28000020980835,"latestTime":"20261111 04:00 EST","volume":49859,"amount":216971,"timestamp":1794387600986,"change":0.059999942779541016,"changeRate":0.01401867753231435},"impliedVol":1.0949,"impliedVolPercentile":0.9402},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.177578,"change":9.955,"latestPrice":66.015,"close":66.015,"volume":212713758,"market":"US","high":69.7286,"low":60.86,"preClose":56.06,"open":64.12,"turnoverRate":0.640318,"peRate":0,"amplitude":0.158198,"marketValue":21930186960.9,"askSize":257,"bidSize":494,"askPrice":66.03,"bidPrice":66.02,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.009973,"changeRate20Day":-0.402795,"changeRate60Day":-0.488652,"changeRateWTD":0.436045,"changeRateMTD":-0.143219,"changeRateQTD":-0.55353,"changeRateYTD":0.570664,"amount":13968852051.913742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686854,"committee":0.746193,"roa":0,"roe":0,"changeRate5Min":-0.007741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0955,"divideRate":0.001447,"floatMarketCap":21930186960.9,"shortable":0,"shares":332200060,"floatShares":332200060,"preHourTrading":{"tag":"盘前","latestPrice":64.15,"preClose":56.06,"latestTime":"09:29 EST","volume":8107783,"amount":522169278.12918,"timestamp":1794407399999,"change":8.090000000000003,"changeRate":0.1443096682126294},"postHourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":56.06,"latestTime":"19:59 EST","volume":9893267,"amount":562121511.752703,"timestamp":1794358799999,"change":2.5799999999999983,"changeRate":0.04602211915804492},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":56.060001373291016,"latestTime":"20261111 04:00 EST","volume":12109771,"amount":743133708,"timestamp":1794387600993,"change":7.1399993896484375,"changeRate":0.12736352505781756},"impliedVol":1.5129,"impliedVolPercentile":0.749},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.122824,"change":41.07,"latestPrice":375.45,"close":375.45,"volume":7844095,"market":"US","high":384.685,"low":358.52,"preClose":334.38,"open":360.6,"turnoverRate":0.026956,"peRate":21.907018,"amplitude":0.078249,"marketValue":238786200000,"askSize":14,"bidSize":160,"askPrice":375.57,"bidPrice":375.32,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.008298,"changeRate20Day":-0.260823,"changeRate60Day":-0.198869,"changeRateWTD":0.142818,"changeRateMTD":-0.115131,"changeRateQTD":-0.302073,"changeRateYTD":1.982602,"amount":2938604382.834625,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":43.254608,"pbRate":-167.334408,"volumeRatio":0.847142,"committee":0.777778,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.001768,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.006432,"floatMarketCap":109255950000,"shortable":0,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":360.25,"preClose":334.38,"latestTime":"09:29 EST","volume":114446,"amount":41200804.91444,"timestamp":1794407399999,"change":25.870000000000005,"changeRate":0.07736706740833783},"postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":334.38,"latestTime":"19:59 EST","volume":265299,"amount":88995987.4833,"timestamp":1794358799440,"change":9.120000000000005,"changeRate":0.027274358514265223},"overnightTrading":{"tag":"夜盘","latestPrice":360.7799987792969,"preClose":334.3800048828125,"latestTime":"20261111 04:00 EST","volume":54879,"amount":19480495,"timestamp":1794387600979,"change":26.399993896484375,"changeRate":0.07895207102989478},"impliedVol":0.841,"impliedVolPercentile":0.8924},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.119354,"change":86.545,"latestPrice":811.655,"close":811.655,"volume":31559202,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.028065,"peRate":10.919615,"amplitude":0.088993,"marketValue":915330981164.405,"askSize":20,"bidSize":5,"askPrice":811.73,"bidPrice":811.6,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020654,"changeRate20Day":-0.112101,"changeRate60Day":-0.137235,"changeRateWTD":0.176312,"changeRateMTD":-0.082606,"changeRateQTD":-0.237961,"changeRateYTD":1.843821,"amount":25407887064.9093,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.919615,"pbRate":6.614715,"volumeRatio":0.73092,"committee":0.090909,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912718079473.72,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7155,"impliedVolPercentile":0.3705},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.115874,"change":21.03,"latestPrice":202.52,"close":202.52,"volume":5437213,"market":"US","high":207.44,"low":188.425,"preClose":181.49,"open":191.7,"turnoverRate":0.038022,"peRate":230.539811,"amplitude":0.104772,"marketValue":216307310475.2,"askSize":319,"bidSize":92,"askPrice":202.57,"bidPrice":202.48,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.055892,"changeRate20Day":-0.149111,"changeRate60Day":-0.200537,"changeRateWTD":0.159776,"changeRateMTD":-0.01675,"changeRateQTD":-0.300835,"changeRateYTD":0.852712,"amount":1097566936.84697,"eps":0.87846,"lyrEps":0.85,"lyrPeRate":238.258824,"pbRate":23.801421,"volumeRatio":0.669756,"committee":-0.767313,"roa":0.055032,"roe":0.113488,"changeRate5Min":-0.006134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28960360000,"shortable":0,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":191.93,"preClose":181.49,"latestTime":"09:29 EST","volume":61372,"amount":11866778.22296,"timestamp":1794407399999,"change":10.439999999999998,"changeRate":0.057523830514077896},"postHourTrading":{"tag":"盘后","latestPrice":184.51,"preClose":181.49,"latestTime":"19:59 EST","volume":205817,"amount":37385274.8989,"timestamp":1794358773862,"change":3.019999999999982,"changeRate":0.01664003526365079},"overnightTrading":{"tag":"夜盘","latestPrice":192.16000366210938,"preClose":181.49000549316406,"latestTime":"20261111 04:00 EST","volume":19291,"amount":3659888,"timestamp":1794387600994,"change":10.669998168945312,"changeRate":0.05879110609948825},"impliedVol":0.7353,"impliedVolPercentile":0.5817},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.111413,"change":65.24,"latestPrice":650.81,"close":650.81,"volume":5749102,"market":"US","high":678.67,"low":633.59,"preClose":585.57,"open":642.5961,"turnoverRate":0.064093,"peRate":0,"amplitude":0.076985,"marketValue":58952228513.36,"askSize":72,"bidSize":40,"askPrice":650.82,"bidPrice":650.6,"week52High":1143,"week52Low":215.35,"changeRate5Day":0.038389,"changeRate20Day":-0.273917,"changeRate60Day":-0.254778,"changeRateWTD":0.208359,"changeRateMTD":-0.225871,"changeRateQTD":-0.329932,"changeRateYTD":0.765675,"amount":3792966535.526611,"eps":-78.738899,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":12.892496,"volumeRatio":0.814624,"committee":-0.230769,"roa":0.091916,"roe":-2.457877,"changeRate5Min":-0.004101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58377656999.99999,"shortable":0,"shares":90582856,"floatShares":89700000,"preHourTrading":{"tag":"盘前","latestPrice":641.03,"preClose":585.57,"latestTime":"09:29 EST","volume":206130,"amount":127246934.82,"timestamp":1794407399999,"change":55.45999999999992,"changeRate":0.09471113615793145},"postHourTrading":{"tag":"盘后","latestPrice":601.35,"preClose":585.57,"latestTime":"19:59 EST","volume":71684,"amount":42261858.6197,"timestamp":1794358799999,"change":15.779999999999973,"changeRate":0.026948101849479943},"overnightTrading":{"tag":"夜盘","latestPrice":631.8699951171875,"preClose":585.5700073242188,"latestTime":"20261111 04:00 EST","volume":45818,"amount":28464561,"timestamp":1794387600995,"change":46.29998779296875,"changeRate":0.07906823644287735},"impliedVol":0.7821,"impliedVolPercentile":0.1355},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.103495,"change":51.915,"latestPrice":553.535,"close":553.535,"volume":6347485,"market":"US","high":568.8888,"low":533.14,"preClose":501.62,"open":541.68,"turnoverRate":0.027727,"peRate":29.031996,"amplitude":0.071267,"marketValue":127313049446.465,"askSize":80,"bidSize":306,"askPrice":553.61,"bidPrice":553.39,"week52High":1145,"week52Low":228.61,"changeRate5Day":-0.006328,"changeRate20Day":-0.224241,"changeRate60Day":-0.387466,"changeRateWTD":0.200753,"changeRateMTD":-0.141247,"changeRateQTD":-0.399858,"changeRateYTD":1.010004,"amount":3533339690.229797,"eps":19.066378,"lyrEps":13.9,"lyrPeRate":39.822662,"pbRate":36.870272,"volumeRatio":0.893227,"committee":0.768786,"roa":0.372109,"roe":2.59351,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.005347,"floatMarketCap":126721677008.00499,"shortable":0,"shares":229999999,"floatShares":228931643,"preHourTrading":{"tag":"盘前","latestPrice":541.68,"preClose":501.62,"latestTime":"09:29 EST","volume":54396,"amount":29667654.5544,"timestamp":1794407399999,"change":40.059999999999945,"changeRate":0.07986124955145318},"postHourTrading":{"tag":"盘后","latestPrice":509,"preClose":501.62,"latestTime":"19:59 EST","volume":62174,"amount":31223634.0501,"timestamp":1794358796970,"change":7.3799999999999955,"changeRate":0.014712332044176858},"overnightTrading":{"tag":"夜盘","latestPrice":530.4500122070312,"preClose":501.6199951171875,"latestTime":"20261111 04:00 EST","volume":10468,"amount":5476609,"timestamp":1794387600975,"change":28.83001708984375,"changeRate":0.05747381956556285},"impliedVol":0.808,"impliedVolPercentile":0.6454},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.101034,"change":11.24,"latestPrice":122.49,"close":122.49,"volume":2792551,"market":"US","high":122.94,"low":114.38,"preClose":111.25,"open":118.405,"turnoverRate":0.019886,"peRate":391.558285,"amplitude":0.076944,"marketValue":17393580000,"askSize":232,"bidSize":107,"askPrice":122.57,"bidPrice":122.41,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.142098,"changeRate20Day":0.06513,"changeRate60Day":-0.013848,"changeRateWTD":0.166349,"changeRateMTD":0.317522,"changeRateQTD":-0.024916,"changeRateYTD":0.664719,"amount":334881709.44944,"eps":0.312827,"lyrEps":0.02,"lyrPeRate":6124.5,"pbRate":12.272915,"volumeRatio":0.901195,"committee":-0.357357,"roa":0.038319,"roe":0.042132,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17200881304.29,"shortable":0,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":119.76,"preClose":111.25,"latestTime":"09:25 EST","volume":5638,"amount":673752.10686,"timestamp":1794407148482,"change":8.510000000000005,"changeRate":0.07649438202247195},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":111.25,"latestTime":"19:56 EST","volume":72917,"amount":8112520.5978,"timestamp":1794358607339,"change":1.5499999999999972,"changeRate":0.013932584269662896},"overnightTrading":{"tag":"夜盘","latestPrice":114.94999694824219,"preClose":111.25,"latestTime":"20261111 04:00 EST","volume":658,"amount":75307,"timestamp":1794387601002,"change":3.6999969482421875,"changeRate":0.033258399534761236},"impliedVol":0.7002,"impliedVolPercentile":0.6096},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.098717,"change":7.85,"latestPrice":87.37,"close":87.37,"volume":3264848,"market":"US","high":89.56,"low":84.34,"preClose":79.52,"open":85.97,"turnoverRate":0.033637,"peRate":283.576774,"amplitude":0.065644,"marketValue":10302734267.47,"askSize":100,"bidSize":100,"askPrice":87.4,"bidPrice":87.33,"week52High":187.5,"week52Low":41.96,"changeRate5Day":0.039871,"changeRate20Day":-0.200567,"changeRate60Day":-0.302435,"changeRateWTD":0.205436,"changeRateMTD":-0.025432,"changeRateQTD":-0.345003,"changeRateYTD":0.815669,"amount":286540553.441528,"eps":0.3081,"lyrEps":2.515164,"lyrPeRate":34.737297,"pbRate":7.2736,"volumeRatio":0.574941,"committee":-0.009901,"roa":0.031532,"roe":0.050873,"changeRate5Min":-0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8480125123.030001,"shortable":0,"shares":117920731,"floatShares":97059919,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":79.52,"latestTime":"09:29 EST","volume":17476,"amount":1489091.33804,"timestamp":1794407399999,"change":6.480000000000004,"changeRate":0.0814889336016097},"postHourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":79.52,"latestTime":"19:59 EST","volume":80533,"amount":6410896.177,"timestamp":1794358769120,"change":1.2199999999999989,"changeRate":0.015342052313883286},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":79.5199966430664,"latestTime":"20261111 04:00 EST","volume":2461,"amount":203527,"timestamp":1794387600999,"change":5.3800048828125,"changeRate":0.06765599987335512},"impliedVol":0.9006,"impliedVolPercentile":0.5657},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.097718,"change":11.09,"latestPrice":124.58,"close":124.58,"volume":2556143,"market":"US","high":129.4,"low":119.6663,"preClose":113.49,"open":122.2,"turnoverRate":0.027585,"peRate":76.652492,"amplitude":0.085767,"marketValue":11600204534.58,"askSize":114,"bidSize":110,"askPrice":124.66,"bidPrice":124.5,"week52High":201.99,"week52Low":60.28,"changeRate5Day":0.122747,"changeRate20Day":-0.222638,"changeRate60Day":-0.078755,"changeRateWTD":0.207054,"changeRateMTD":-0.021981,"changeRateQTD":-0.301486,"changeRateYTD":0.690596,"amount":321745314.766167,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":15.490237,"volumeRatio":0.575278,"committee":-0.017857,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.004912,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11544071901.08,"shortable":0,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":122.87,"preClose":113.49,"latestTime":"09:29 EST","volume":8672,"amount":1067791.07808,"timestamp":1794407386817,"change":9.38000000000001,"changeRate":0.0826504537844745},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":113.49,"latestTime":"19:59 EST","volume":233065,"amount":26455566.3678,"timestamp":1794358799828,"change":2.510000000000005,"changeRate":0.022116486034011854},"overnightTrading":{"tag":"夜盘","latestPrice":121.41000366210938,"preClose":113.48999786376953,"latestTime":"20261111 04:00 EST","volume":4520,"amount":539642,"timestamp":1794387600971,"change":7.920005798339844,"changeRate":0.06978593662365572},"impliedVol":0.9829,"impliedVolPercentile":0.8008},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.097254,"change":15.015,"latestPrice":169.405,"close":169.405,"volume":27915416,"market":"US","high":174.53,"low":162.5,"preClose":154.39,"open":166.88,"turnoverRate":0.032003,"peRate":56.916859,"amplitude":0.07792,"marketValue":148323085272.065,"askSize":76,"bidSize":198,"askPrice":169.41,"bidPrice":169.38,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.060106,"changeRate20Day":-0.30934,"changeRate60Day":-0.215718,"changeRateWTD":0.199752,"changeRateMTD":-0.137449,"changeRateQTD":-0.358824,"changeRateYTD":0.993469,"amount":4738396941.619507,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":55.180782,"pbRate":8.003793,"volumeRatio":0.690552,"committee":0.612903,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.003676,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001417,"floatMarketCap":147769135496,"shortable":0,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":166.81,"preClose":154.39,"latestTime":"09:29 EST","volume":1077108,"amount":176467342.9152,"timestamp":1794407399999,"change":12.420000000000016,"changeRate":0.08044562471662683},"postHourTrading":{"tag":"盘后","latestPrice":157.99,"preClose":154.39,"latestTime":"19:59 EST","volume":1948343,"amount":301172662.077199,"timestamp":1794358798352,"change":3.6000000000000227,"changeRate":0.023317572381631083},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":154.38999938964844,"latestTime":"20261111 04:00 EST","volume":308885,"amount":50180964,"timestamp":1794387600958,"change":9.839996337890625,"changeRate":0.06373467437522627},"impliedVol":0.7978,"impliedVolPercentile":0.6335},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.096804,"change":13.48,"latestPrice":152.73,"close":152.73,"volume":768728,"market":"US","high":157.915,"low":148.1593,"preClose":139.25,"open":151.01,"turnoverRate":0.026462,"peRate":0,"amplitude":0.070059,"marketValue":4436806500,"askSize":110,"bidSize":100,"askPrice":152.74,"bidPrice":152.61,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.066956,"changeRate20Day":-0.278486,"changeRate60Day":-0.244285,"changeRateWTD":0.17566,"changeRateMTD":-0.117729,"changeRateQTD":-0.343943,"changeRateYTD":0.29994,"amount":118158429.524414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479828,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":-0.006924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.054673,"floatMarketCap":4436806500,"shortable":0,"shares":29050000,"floatShares":29050000,"preHourTrading":{"tag":"盘前","latestPrice":151.01,"preClose":139.25,"latestTime":"09:29 EST","volume":16354,"amount":2468731.1532,"timestamp":1794407399999,"change":11.759999999999991,"changeRate":0.08445242369838414},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":139.25,"latestTime":"19:59 EST","volume":13128,"amount":1846679.5723,"timestamp":1794358779693,"change":3.5500000000000114,"changeRate":0.025493716337522523},"overnightTrading":{"tag":"夜盘","latestPrice":148.5,"preClose":139.25,"latestTime":"20261111 04:00 EST","volume":10577,"amount":1547077,"timestamp":1794387601002,"change":9.25,"changeRate":0.06642728904847396},"impliedVol":0.9581,"impliedVolPercentile":0.6853},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.093497,"change":20.07,"latestPrice":234.73,"close":234.73,"volume":9929766,"market":"US","high":245.73,"low":223.67,"preClose":214.66,"open":234.91,"turnoverRate":0.050661,"peRate":48.387811,"amplitude":0.102767,"marketValue":46225652595.18,"askSize":51,"bidSize":158,"askPrice":234.8,"bidPrice":234.73,"week52High":440,"week52Low":130.42,"changeRate5Day":0.203188,"changeRate20Day":-0.108575,"changeRate60Day":-0.233985,"changeRateWTD":0.217416,"changeRateMTD":0.116061,"changeRateQTD":-0.184427,"changeRateYTD":0.271767,"amount":2358005937.972199,"eps":4.851015,"lyrEps":4.120018,"lyrPeRate":56.973052,"pbRate":4.079928,"volumeRatio":0.708316,"committee":0.511962,"roa":0.039908,"roe":0.09271,"changeRate5Min":-0.006013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46008108117.4,"shortable":0,"shares":196931166,"floatShares":196004380,"preHourTrading":{"tag":"盘前","latestPrice":234.92,"preClose":214.66,"latestTime":"09:29 EST","volume":142998,"amount":33573279.21708,"timestamp":1794407399085,"change":20.25999999999999,"changeRate":0.09438181309978566},"postHourTrading":{"tag":"盘后","latestPrice":220.95,"preClose":214.66,"latestTime":"19:59 EST","volume":229224,"amount":49539779.8264,"timestamp":1794358798841,"change":6.289999999999992,"changeRate":0.02930215224075278},"overnightTrading":{"tag":"夜盘","latestPrice":232.97999572753906,"preClose":214.66000366210938,"latestTime":"20261111 04:00 EST","volume":96712,"amount":21972493,"timestamp":1794387600994,"change":18.319992065429688,"changeRate":0.08534422693044719},"impliedVol":0.8357,"impliedVolPercentile":0.4701},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.089202,"change":121.1,"latestPrice":1478.7,"close":1478.7,"volume":751770,"market":"US","high":1513.49,"low":1390,"preClose":1357.6,"open":1434.495,"turnoverRate":0.015968,"peRate":81.494148,"amplitude":0.090962,"marketValue":72148730400,"askSize":66,"bidSize":10,"askPrice":1479,"bidPrice":1477.74,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":0.172566,"changeRate20Day":0.189517,"changeRate60Day":0.109153,"changeRateWTD":0.242146,"changeRateMTD":0.220422,"changeRateQTD":0.097594,"changeRateYTD":0.631471,"amount":1103839069.559326,"eps":18.144861,"lyrEps":12.86,"lyrPeRate":114.984448,"pbRate":19.323448,"volumeRatio":0.488648,"committee":-0.736842,"roa":0.155235,"roe":0.244668,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.56,"divideRate":0.005113,"floatMarketCap":69618401140.5,"shortable":0,"shares":48792000,"floatShares":47080815,"preHourTrading":{"tag":"盘前","latestPrice":1436.98,"preClose":1357.6,"latestTime":"09:29 EST","volume":3557,"amount":5069228.6712,"timestamp":1794407399999,"change":79.38000000000011,"changeRate":0.058470830878020116},"postHourTrading":{"tag":"盘后","latestPrice":1378.3252,"preClose":1357.6,"latestTime":"19:58 EST","volume":99911,"amount":135646228.3124,"timestamp":1794358699533,"change":20.725200000000086,"changeRate":0.015266057748968833},"overnightTrading":{"tag":"夜盘","latestPrice":1411.3399658203125,"preClose":1357.5999755859375,"latestTime":"20261111 04:00 EST","volume":406,"amount":567116,"timestamp":1794387600998,"change":53.739990234375,"changeRate":0.03958455450854065},"impliedVol":0.6554,"impliedVolPercentile":0.7171},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.088341,"change":2.455,"latestPrice":30.245,"close":30.245,"volume":35556193,"market":"US","high":31.19,"low":29.12,"preClose":27.79,"open":29.62,"turnoverRate":0.063076,"peRate":6.378992,"amplitude":0.074487,"marketValue":19869918523,"askSize":1064,"bidSize":1902,"askPrice":30.25,"bidPrice":30.24,"week52High":51.4,"week52Low":19.48,"changeRate5Day":0.021791,"changeRate20Day":-0.154695,"changeRate60Day":-0.191526,"changeRateWTD":0.051634,"changeRateMTD":-0.082094,"changeRateQTD":-0.263574,"changeRateYTD":0.033311,"amount":1081375520.042963,"eps":4.741345,"lyrEps":3.255366,"lyrPeRate":9.290814,"pbRate":1.677866,"volumeRatio":0.652455,"committee":-0.60016,"roa":0.112124,"roe":0.323682,"changeRate5Min":-0.005426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17049323961.550001,"shortable":0,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":29.52,"preClose":27.79,"latestTime":"09:29 EST","volume":906270,"amount":26359567.12179,"timestamp":1794407399999,"change":1.7300000000000004,"changeRate":0.06225260885210509},"postHourTrading":{"tag":"盘后","latestPrice":28.2394,"preClose":27.79,"latestTime":"19:59 EST","volume":1706994,"amount":47532577.1555,"timestamp":1794358788173,"change":0.4494000000000007,"changeRate":0.01617128463476073},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":27.790000915527344,"latestTime":"20261111 04:00 EST","volume":199943,"amount":5808708,"timestamp":1794387600953,"change":1.6999988555908203,"changeRate":0.06117304064718348},"impliedVol":0.7963,"impliedVolPercentile":0.3944},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.087924,"change":14.86,"latestPrice":183.87,"close":183.87,"volume":574761,"market":"US","high":189,"low":175.5001,"preClose":169.01,"open":180.68,"turnoverRate":0.017807,"peRate":19.800679,"amplitude":0.079876,"marketValue":6248577402.9,"askSize":10,"bidSize":168,"askPrice":184,"bidPrice":183.7,"week52High":355,"week52Low":79.76,"changeRate5Day":0.007286,"changeRate20Day":-0.17761,"changeRate60Day":-0.269546,"changeRateWTD":0.1297,"changeRateMTD":-0.118763,"changeRateQTD":-0.343321,"changeRateYTD":0.983495,"amount":105701491.164642,"eps":9.286045,"lyrEps":3.64,"lyrPeRate":50.513736,"pbRate":5.526013,"volumeRatio":0.440278,"committee":0.88764,"roa":0.11165,"roe":0.321668,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9943,"divideRate":0.010846,"floatMarketCap":5934771990,"shortable":0,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":180.96,"preClose":169.01,"latestTime":"09:29 EST","volume":8825,"amount":1586386.67725,"timestamp":1794407399999,"change":11.950000000000017,"changeRate":0.07070587539198875},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":169.01,"latestTime":"19:59 EST","volume":43757,"amount":7398764.9746,"timestamp":1794358796908,"change":1.990000000000009,"changeRate":0.011774451215904438},"overnightTrading":{"tag":"夜盘","latestPrice":177.9499969482422,"preClose":169.00999450683594,"latestTime":"20261111 04:00 EST","volume":2637,"amount":462836,"timestamp":1794387600951,"change":8.94000244140625,"changeRate":0.05289629449129799},"impliedVol":0.8917,"impliedVolPercentile":0.7092},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.085947,"change":10.14,"latestPrice":128.12,"close":128.12,"volume":32096054,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.34,"turnoverRate":0.016495,"peRate":20.087869,"amplitude":0.05611,"marketValue":399440748960,"askSize":300,"bidSize":20,"askPrice":128.13,"bidPrice":128.11,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.03548,"changeRate20Day":-0.018614,"changeRate60Day":-0.102738,"changeRateWTD":0.103531,"changeRateMTD":-0.019515,"changeRateQTD":-0.066861,"changeRateYTD":-0.342671,"amount":4103970201.843033,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.975986,"pbRate":6.461561,"volumeRatio":0.609468,"committee":-0.666667,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.00319,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01561,"floatMarketCap":249292509404.04,"shortable":3,"shares":3117708000,"floatShares":1945773567,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":117.98,"latestTime":"19:59 EST","volume":1879194,"amount":222333978.178201,"timestamp":1794358792091,"change":2.769999999999996,"changeRate":0.02347855568740461},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":117.9800033569336,"latestTime":"20261111 04:00 EST","volume":149979,"amount":18431969,"timestamp":1794387601001,"change":6.049995422363281,"changeRate":0.051279837686220305},"impliedVol":0.7178,"impliedVolPercentile":0.7131},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.081786,"change":23.6525,"latestPrice":312.8525,"close":312.8525,"volume":5956971,"market":"US","high":318.945,"low":301.71,"preClose":289.2,"open":308.32,"turnoverRate":0.01601,"peRate":12.139608,"amplitude":0.059595,"marketValue":117006835000,"askSize":167,"bidSize":130,"askPrice":312.9,"bidPrice":312.81,"week52High":799.87,"week52Low":132.43,"changeRate5Day":-0.033899,"changeRate20Day":-0.140751,"changeRate60Day":-0.369452,"changeRateWTD":0.186036,"changeRateMTD":-0.145469,"changeRateQTD":-0.311595,"changeRateYTD":0.816059,"amount":1868039242.381805,"eps":25.771219,"lyrEps":24.276762,"lyrPeRate":12.886912,"pbRate":12.516777,"volumeRatio":0.574028,"committee":-0.539171,"roa":0.258803,"roe":1.295958,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5499,"divideRate":0.001758,"floatMarketCap":116406503276.30751,"shortable":0,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":308.47,"preClose":289.2,"latestTime":"09:29 EST","volume":145154,"amount":45204196.88882,"timestamp":1794407399999,"change":19.27000000000004,"changeRate":0.06663208852005546},"postHourTrading":{"tag":"盘后","latestPrice":293.2981,"preClose":289.2,"latestTime":"19:59 EST","volume":449218,"amount":129933473.2091,"timestamp":1794358797248,"change":4.098099999999988,"changeRate":0.014170470262793874},"overnightTrading":{"tag":"夜盘","latestPrice":304.5199890136719,"preClose":289.20001220703125,"latestTime":"20261111 04:00 EST","volume":29793,"amount":8932761,"timestamp":1794387600974,"change":15.319976806640625,"changeRate":0.05297363817423848},"impliedVol":0.7642,"impliedVolPercentile":0.3785},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.081663,"change":20.04,"latestPrice":265.44,"close":265.44,"volume":2502941,"market":"US","high":273.22,"low":254.75,"preClose":245.4,"open":264.95,"turnoverRate":0.016044,"peRate":30.464685,"amplitude":0.075265,"marketValue":41570107948.32,"askSize":11,"bidSize":90,"askPrice":265.56,"bidPrice":265.34,"week52High":487.91,"week52Low":151.52,"changeRate5Day":0.057572,"changeRate20Day":-0.261518,"changeRate60Day":-0.343442,"changeRateWTD":0.216415,"changeRateMTD":-0.032547,"changeRateQTD":-0.337906,"changeRateYTD":0.371358,"amount":665504727.64325,"eps":8.713039,"lyrEps":3.47,"lyrPeRate":76.495677,"pbRate":11.272039,"volumeRatio":0.427723,"committee":0.276596,"roa":0.215908,"roe":0.427239,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.001921,"floatMarketCap":41408640000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":263.45,"preClose":245.4,"latestTime":"09:29 EST","volume":80189,"amount":20118594.1533,"timestamp":1794407399999,"change":18.049999999999983,"changeRate":0.07355338223308876},"postHourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":245.4,"latestTime":"19:59 EST","volume":275468,"amount":67614574.9524,"timestamp":1794358767056,"change":4,"changeRate":0.016299918500407497},"overnightTrading":{"tag":"夜盘","latestPrice":260.79998779296875,"preClose":245.39999389648438,"latestTime":"20261111 04:00 EST","volume":9097,"amount":2344312,"timestamp":1794387600950,"change":15.399993896484375,"changeRate":0.06275466291568231},"impliedVol":0.7509,"impliedVolPercentile":0.6454},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.079012,"change":17.69,"latestPrice":241.58,"close":241.58,"volume":3899359,"market":"US","high":247.115,"low":232.69,"preClose":223.89,"open":239.08,"turnoverRate":0.031702,"peRate":22.779683,"amplitude":0.064429,"marketValue":30197500000,"askSize":94,"bidSize":80,"askPrice":241.63,"bidPrice":241.49,"week52High":474.025,"week52Low":197.5,"changeRate5Day":0.021869,"changeRate20Day":-0.252815,"changeRate60Day":-0.22219,"changeRateWTD":0.16886,"changeRateMTD":-0.090197,"changeRateQTD":-0.331599,"changeRateYTD":-0.182775,"amount":946641986.635681,"eps":10.605064,"lyrEps":7.16,"lyrPeRate":33.740223,"pbRate":4.859591,"volumeRatio":0.885563,"committee":-0.08046,"roa":0.087174,"roe":0.302283,"changeRate5Min":-0.003259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29714340000,"shortable":0,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":239.52,"preClose":223.89,"latestTime":"09:29 EST","volume":15717,"amount":3769003.24008,"timestamp":1794407399999,"change":15.630000000000024,"changeRate":0.06981106793514684},"postHourTrading":{"tag":"盘后","latestPrice":229.1464,"preClose":223.89,"latestTime":"19:59 EST","volume":62226,"amount":14001219.87923,"timestamp":1794358753610,"change":5.2564000000000135,"changeRate":0.023477600607441217},"overnightTrading":{"tag":"夜盘","latestPrice":235.9199981689453,"preClose":223.88999938964844,"latestTime":"20261111 04:00 EST","volume":8674,"amount":2026569,"timestamp":1794387600958,"change":12.029998779296875,"changeRate":0.05373173796101713},"impliedVol":0.7845,"impliedVolPercentile":0.506}]}}}