US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,774.80

+1.520.09%

Number of Gainers:282

Number of Losers:728

Number of Flat:18

PE:- -

High:1,780.45

Open:1,773.31

Low:1,764.64

Close:1,773.28

Volume:6.90B

Turnover:859.09B

Market Cap:85.58T

Float Cap:80.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	173.94	+20.47%	+29.56	12.20M	2.09B	27.67B
Seagate Technology PLC US STX	265.62	+19.11%	+42.62	9.90M	2.58B	56.57B
Canadian Solar US CSIQ	17.57	+15.90%	+2.41	8.54M	152.59M	1.18B
Symbotic Inc. US SYM	77.74	+13.32%	+9.14	3.96M	296.32M	45.90B
Western Digital US WDC	141.38	+13.18%	+16.46	18.23M	2.56B	48.46B
Centene US CNC	37.34	+12.50%	+4.15	27.25M	1.00B	18.34B
Fluence Energy, Inc. US FLNC	20.28	+12.04%	+2.18	9.05M	183.21M	3.70B
Caterpillar US CAT	585.49	+11.63%	+61.02	6.95M	4.07B	274.29B
Camtek US CAMT	128.23	+8.22%	+9.74	1.06M	135.08M	5.86B
Lumentum US LITE	214.28	+8.01%	+15.89	6.03M	1.27B	15.20B
JinkoSolar US JKS	24.16	+7.28%	+1.64	1.32M	31.93M	1.25B
Cummins US CMI	441.26	+6.51%	+26.96	1.59M	698.72M	60.80B
Powell US POWL	408.37	+6.27%	+24.11	335.74K	135.91M	4.93B
American Electric Power US AEP	122.11	+6.08%	+7.00	9.57M	1.16B	65.30B
Lemonade, Inc. US LMND	60.71	+5.95%	+3.41	3.78M	228.11M	4.49B
NEXTracker Inc US NXT	102.67	+5.85%	+5.67	2.29M	233.28M	15.19B
Cognizant Technology Solutions Corp US CTSH	71.69	+5.71%	+3.87	10.75M	776.89M	35.01B
Futu Holdings Limited US FUTU	197.62	+5.26%	+9.88	2.74M	538.74M	27.51B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	49.38	+5.15%	+2.42	88.04M	4.37B	14.62B
GlaxoSmithKline PLC US GSK	45.93	+5.10%	+2.23	13.92M	641.49M	93.27B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1774.7982,"timestamp":1761767999999,"preClose":1773.2761,"halted":0,"volume":6897107518,"delay":0,"changeRate":0.000858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.522095,"latestTime":"10-29 16:00:00 EDT","open":1773.3054,"high":1780.4481,"low":1764.6426,"amount":859090522791.0156,"amplitude":0.008913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.225705,"peRate":29.095867,"turnoverRate":0.011988,"increases":283,"decrements":726,"flats":11,"marketCap":85582709712503,"floatMarketCap":80064513792375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1780.4481,"amplitude":0.008913,"preClose":1773.2761,"low":1764.6426,"pbRate":"5.225705","latestPrice":1774.7982,"volume":6897117342,"delay":0,"open":1773.3054,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1723.6733,"twentyDayClose":1724.3726,"sixtyDayClose":1593.8187,"secType":"PLATE","market":"US","turnoverRate":0.011988,"peRate":29.095867,"marketCap":85582709712503,"floatMarketCap":80064513792375,"timestamp":1761767999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":282,"down":728,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.204737,"change":29.56,"latestPrice":173.94,"close":173.94,"volume":12201688,"market":"US","high":177.24,"low":162.16,"preClose":144.38,"open":170.01,"turnoverRate":0.077023,"peRate":60.292038,"amplitude":0.104447,"marketValue":27669250156.08,"askSize":1,"bidSize":50,"askPrice":174,"bidPrice":173.08,"week52High":177.24,"week52Low":65.77,"changeRate5Day":0.252809,"changeRate20Day":0.232568,"changeRate60Day":0.626672,"changeRateWTD":0.205572,"changeRateMTD":0.263731,"changeRateQTD":0.263731,"changeRateYTD":0.381353,"amount":2087675750.702148,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":51.018313,"pbRate":9.751962,"volumeRatio":3.433305,"committee":0.960784,"roa":0.091121,"roe":0.16852,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00276,"floatMarketCap":27554948442.06,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":173.9,"preClose":173.94,"latestTime":"18:48 EDT","volume":127989,"amount":22262713.8336,"timestamp":1761778090295},"preHourTrading":{"tag":"盘前","latestPrice":170.4,"preClose":144.38,"latestTime":"09:29 EDT","volume":344244,"amount":57558395.44608,"timestamp":1761744599996},"postHourTrading":{"tag":"盘后","latestPrice":173.9,"preClose":173.94,"latestTime":"18:48 EDT","volume":127989,"amount":22262713.8336,"timestamp":1761778090295},"overnightTrading":{"tag":"夜盘","latestPrice":176.06,"preClose":144.38,"latestTime":"20251029 04:00 EDT","volume":8256,"amount":1454579,"timestamp":1761724802527},"impliedVol":0.5294,"impliedVolPercentile":0.72},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.191121,"change":42.62,"latestPrice":265.62,"close":265.62,"volume":9895010,"market":"US","high":268.91,"low":240.06,"preClose":223,"open":240.515,"turnoverRate":0.046692,"peRate":39.23486,"amplitude":0.129372,"marketValue":56568633736.74,"askSize":62,"bidSize":1,"askPrice":266.91,"bidPrice":266.5,"week52High":268.91,"week52Low":63.19,"changeRate5Day":0.235155,"changeRate20Day":0.034185,"changeRate60Day":0.750494,"changeRateWTD":0.134546,"changeRateMTD":0.125222,"changeRateQTD":0.125222,"changeRateYTD":2.077511,"amount":2577925805.19928,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":38.333181,"pbRate":-124.875571,"volumeRatio":2.401453,"committee":-0.968254,"roa":0.152899,"roe":22.071428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.010767,"floatMarketCap":56290016418.9,"shortable":3,"shares":212968277,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":266.91,"preClose":265.62,"latestTime":"18:52 EDT","volume":52867,"amount":14054335.62642,"timestamp":1761778325327},"preHourTrading":{"tag":"盘前","latestPrice":240.65,"preClose":223,"latestTime":"09:29 EDT","volume":70925,"amount":16869388.54975,"timestamp":1761744599920},"postHourTrading":{"tag":"盘后","latestPrice":266.91,"preClose":265.62,"latestTime":"18:52 EDT","volume":52867,"amount":14054335.62642,"timestamp":1761778325327},"overnightTrading":{"tag":"夜盘","latestPrice":235.27,"preClose":223,"latestTime":"20251029 04:00 EDT","volume":6261,"amount":1468180,"timestamp":1761724802525},"impliedVol":0.6408,"impliedVolPercentile":0.9},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.158971,"change":2.41,"latestPrice":17.57,"close":17.57,"volume":8537862,"market":"US","high":18.64,"low":16.52,"preClose":15.16,"open":16.56,"turnoverRate":0.187259,"peRate":0,"amplitude":0.139842,"marketValue":1176702362.22,"askSize":45,"bidSize":300,"askPrice":17.64,"bidPrice":17.6,"week52High":18.64,"week52Low":6.565,"changeRate5Day":0.255,"changeRate20Day":0.179987,"changeRate60Day":0.464167,"changeRateWTD":0.171333,"changeRateMTD":0.347393,"changeRateQTD":0.347393,"changeRateYTD":0.580036,"amount":152593829.692657,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":32.466513,"pbRate":0.412184,"volumeRatio":4.082204,"committee":0.73913,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.002271,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":801082310.49,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.57,"latestTime":"18:52 EDT","volume":12427,"amount":219164.088094,"timestamp":1761778322481},"preHourTrading":{"tag":"盘前","latestPrice":16.377,"preClose":15.16,"latestTime":"09:28 EDT","volume":201895,"amount":3369026.104795,"timestamp":1761744496939},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.57,"latestTime":"18:52 EDT","volume":12427,"amount":219164.088094,"timestamp":1761778322481},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":15.16,"latestTime":"20251029 04:00 EDT","volume":172745,"amount":2820972,"timestamp":1761724802513},"impliedVol":1.1049,"impliedVolPercentile":0.98},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.133236,"change":9.14,"latestPrice":77.74,"close":77.74,"volume":3958982,"market":"US","high":78.65,"low":68.302,"preClose":68.6,"open":69,"turnoverRate":0.045592,"peRate":0,"amplitude":0.150845,"marketValue":45904949142,"askSize":50,"bidSize":27,"askPrice":77.17,"bidPrice":77.15,"week52High":79.58,"week52Low":16.3178,"changeRate5Day":0.206394,"changeRate20Day":0.338038,"changeRate60Day":0.229869,"changeRateWTD":0.194163,"changeRateMTD":0.442301,"changeRateQTD":0.442301,"changeRateYTD":2.278785,"amount":296321732.021362,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":217.813977,"volumeRatio":2.090187,"committee":-0.298701,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":-0.009934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750578087.759999,"shortable":3,"shares":590493300,"floatShares":86835324,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.74,"latestTime":"18:52 EDT","volume":25762,"amount":2000821.1872,"timestamp":1761778326213},"preHourTrading":{"tag":"盘前","latestPrice":69.36,"preClose":68.6,"latestTime":"09:28 EDT","volume":6035,"amount":418161.4083,"timestamp":1761744484741},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.74,"latestTime":"18:52 EDT","volume":25762,"amount":2000821.1872,"timestamp":1761778326213},"overnightTrading":{"tag":"夜盘","latestPrice":69.32,"preClose":68.6,"latestTime":"20251029 04:00 EDT","volume":1550,"amount":107181,"timestamp":1761724802524},"impliedVol":1.1731,"impliedVolPercentile":0.924},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.131764,"change":16.46,"latestPrice":141.38,"close":141.38,"volume":18226292,"market":"US","high":145.68,"low":131.25,"preClose":124.92,"open":131.43,"turnoverRate":0.053607,"peRate":27.509716,"amplitude":0.115514,"marketValue":48464432596.92,"askSize":7,"bidSize":10,"askPrice":143.35,"bidPrice":142.1,"week52High":145.68,"week52Low":28.83,"changeRate5Day":0.17357,"changeRate20Day":0.082625,"changeRate60Day":0.864188,"changeRateWTD":0.092328,"changeRateMTD":0.177578,"changeRateQTD":0.177578,"changeRateYTD":1.370954,"amount":2561422000.965454,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":26.604588,"pbRate":9.125293,"volumeRatio":2.454725,"committee":0.176471,"roa":0.069946,"roe":0.198106,"changeRate5Min":-0.000848,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001415,"floatMarketCap":48069200000,"shortable":3,"shares":342795534,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":141.38,"latestTime":"18:52 EDT","volume":195621,"amount":27677744.30997,"timestamp":1761778322169},"preHourTrading":{"tag":"盘前","latestPrice":131.31,"preClose":124.92,"latestTime":"09:29 EDT","volume":101471,"amount":13332654.19154,"timestamp":1761744599998},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":141.38,"latestTime":"18:52 EDT","volume":195621,"amount":27677744.30997,"timestamp":1761778322169},"overnightTrading":{"tag":"夜盘","latestPrice":131.42,"preClose":124.92,"latestTime":"20251029 04:00 EDT","volume":6793,"amount":886874,"timestamp":1761724802532},"impliedVol":0.7788,"impliedVolPercentile":0.964},{"symbol":"CNC","nameCN":"Centene","changeRate":0.125038,"change":4.15,"latestPrice":37.34,"close":37.34,"volume":27245213,"market":"US","high":37.57,"low":34.95,"preClose":33.19,"open":36.6008,"turnoverRate":0.057969,"peRate":9.179068,"amplitude":0.078939,"marketValue":18338906220,"askSize":100,"bidSize":1500,"askPrice":37.3,"bidPrice":37,"week52High":66.81,"week52Low":25.075,"changeRate5Day":0.036646,"changeRate20Day":0.044768,"changeRate60Day":0.442256,"changeRateWTD":0.095979,"changeRateMTD":0.046525,"changeRateQTD":0.046525,"changeRateYTD":-0.383625,"amount":1001564540.228237,"eps":4.067951,"lyrEps":6.333965,"lyrPeRate":5.895202,"pbRate":0.669157,"volumeRatio":2.152937,"committee":0.875,"roa":0.025872,"roe":0.074417,"changeRate5Min":-0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17549800000,"shortable":3,"shares":491133000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.34,"latestTime":"18:51 EDT","volume":767946,"amount":28669992.191424,"timestamp":1761778298267},"preHourTrading":{"tag":"盘前","latestPrice":36.2958,"preClose":33.19,"latestTime":"09:29 EDT","volume":650872,"amount":23714005.829376,"timestamp":1761744588986},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.34,"latestTime":"18:51 EDT","volume":767946,"amount":28669992.191424,"timestamp":1761778298267},"overnightTrading":{"tag":"夜盘","latestPrice":33.56,"preClose":33.19,"latestTime":"20251029 04:00 EDT","volume":8802,"amount":294311,"timestamp":1761724802530},"impliedVol":0.5287,"impliedVolPercentile":0.724},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.120442,"change":2.18,"latestPrice":20.28,"close":20.28,"volume":9051887,"market":"US","high":21.2099,"low":18.52,"preClose":18.1,"open":18.9,"turnoverRate":0.101272,"peRate":0,"amplitude":0.148613,"marketValue":3701225736,"askSize":100,"bidSize":300,"askPrice":20.37,"bidPrice":20.11,"week52High":24,"week52Low":3.46,"changeRate5Day":0.332457,"changeRate20Day":0.507807,"changeRate60Day":1.37193,"changeRateWTD":0.038934,"changeRateMTD":0.877778,"changeRateQTD":0.877778,"changeRateYTD":0.277078,"amount":183206703.25712,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":112.649143,"pbRate":9.085349,"volumeRatio":1.277777,"committee":0.5,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1812664181.64,"shortable":3,"shares":182506200,"floatShares":89381863,"hourTrading":{"tag":"盘后","latestPrice":20.3101,"preClose":20.28,"latestTime":"18:52 EDT","volume":47495,"amount":960334.36653,"timestamp":1761778338396},"preHourTrading":{"tag":"盘前","latestPrice":18.8964,"preClose":18.1,"latestTime":"09:29 EDT","volume":89544,"amount":1676365.043808,"timestamp":1761744599648},"postHourTrading":{"tag":"盘后","latestPrice":20.3101,"preClose":20.28,"latestTime":"18:52 EDT","volume":47495,"amount":960334.36653,"timestamp":1761778338396},"overnightTrading":{"tag":"夜盘","latestPrice":18.89,"preClose":18.1,"latestTime":"20251029 04:00 EDT","volume":8151,"amount":152168,"timestamp":1761724802510},"impliedVol":1.452,"impliedVolPercentile":0.984},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.116346,"change":61.02,"latestPrice":585.49,"close":585.49,"volume":6945661,"market":"US","high":596.21,"low":558,"preClose":524.47,"open":558.18,"turnoverRate":0.014874,"peRate":29.7814,"amplitude":0.072855,"marketValue":274289724627.27,"askSize":5,"bidSize":12,"askPrice":585,"bidPrice":584.4,"week52High":596.21,"week52Low":267.3,"changeRate5Day":0.139285,"changeRate20Day":0.217691,"changeRate60Day":0.348341,"changeRateWTD":0.120062,"changeRateMTD":0.227056,"changeRateQTD":0.227056,"changeRateYTD":0.613987,"amount":4066443299.612,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":26.404558,"pbRate":14.698554,"volumeRatio":2.406629,"committee":0.411765,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009975,"floatMarketCap":273404783424.81,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":585,"preClose":585.49,"latestTime":"18:52 EDT","volume":190869,"amount":111749886.6855,"timestamp":1761778361509},"preHourTrading":{"tag":"盘前","latestPrice":559.24,"preClose":524.47,"latestTime":"09:29 EDT","volume":72281,"amount":39801737.20523,"timestamp":1761744599353},"postHourTrading":{"tag":"盘后","latestPrice":585,"preClose":585.49,"latestTime":"18:52 EDT","volume":190869,"amount":111749886.6855,"timestamp":1761778361509},"overnightTrading":{"tag":"夜盘","latestPrice":525.49,"preClose":524.47,"latestTime":"20251029 04:00 EDT","volume":1263,"amount":662539,"timestamp":1761724802528},"impliedVol":0.3621,"impliedVolPercentile":0.812},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.082201,"change":9.74,"latestPrice":128.23,"close":128.23,"volume":1061637,"market":"US","high":129.41,"low":123.74,"preClose":118.49,"open":123.74,"turnoverRate":0.037643,"peRate":46.93243,"amplitude":0.047852,"marketValue":5860424522.35,"askSize":2,"bidSize":39,"askPrice":130,"bidPrice":128.5,"week52High":129.41,"week52Low":47.41,"changeRate5Day":0.106289,"changeRate20Day":0.130577,"changeRate60Day":0.451387,"changeRateWTD":0.076206,"changeRateMTD":0.220657,"changeRateQTD":0.220657,"changeRateYTD":0.587594,"amount":135079765.639343,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":48.990654,"pbRate":9.354468,"volumeRatio":2.263253,"committee":0.902439,"roa":0.088668,"roe":0.242773,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3616403497.48,"shortable":3,"shares":45702445,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":127.05,"preClose":128.23,"latestTime":"18:15 EDT","volume":318909,"amount":40917619.245,"timestamp":1761776102409},"preHourTrading":{"tag":"盘前","latestPrice":123.77,"preClose":118.49,"latestTime":"09:29 EDT","volume":5186,"amount":637900.76654,"timestamp":1761744572899},"postHourTrading":{"tag":"盘后","latestPrice":127.05,"preClose":128.23,"latestTime":"18:15 EDT","volume":318909,"amount":40917619.245,"timestamp":1761776102409},"overnightTrading":{"tag":"夜盘","latestPrice":118.49,"preClose":118.49,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.6003,"impliedVolPercentile":0.648},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.080095,"change":15.89,"latestPrice":214.28,"close":214.28,"volume":6027870,"market":"US","high":214.5,"low":198.11,"preClose":198.39,"open":201.09,"turnoverRate":0.087272,"peRate":579.135128,"amplitude":0.082615,"marketValue":15195149785.2,"askSize":100,"bidSize":2,"askPrice":215.05,"bidPrice":214.28,"week52High":214.5,"week52Low":45.65,"changeRate5Day":0.355688,"changeRate20Day":0.250175,"changeRate60Day":0.981322,"changeRateWTD":0.195092,"changeRateMTD":0.316944,"changeRateQTD":0.316944,"changeRateYTD":1.552472,"amount":1269241629.29306,"eps":0.37,"lyrEps":0.375362,"lyrPeRate":570.862261,"pbRate":13.391337,"volumeRatio":1.724825,"committee":-0.960784,"roa":-0.029062,"roe":0.02476,"changeRate5Min":0.005089,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14800223816.84,"shortable":3,"shares":70912590,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":214.28,"latestTime":"18:49 EDT","volume":436147,"amount":93474536.55536,"timestamp":1761778195764},"preHourTrading":{"tag":"盘前","latestPrice":201.16,"preClose":198.39,"latestTime":"09:29 EDT","volume":44672,"amount":8994549.95456,"timestamp":1761744573831},"postHourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":214.28,"latestTime":"18:49 EDT","volume":436147,"amount":93474536.55536,"timestamp":1761778195764},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":198.39,"latestTime":"20251029 04:00 EDT","volume":1934,"amount":389248,"timestamp":1761724802514},"impliedVol":0.9455,"impliedVolPercentile":0.944},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.072824,"change":1.64,"latestPrice":24.16,"close":24.16,"volume":1318359,"market":"US","high":24.71,"low":23.35,"preClose":22.52,"open":23.36,"turnoverRate":0.042653,"peRate":0,"amplitude":0.060391,"marketValue":1247922950.4,"askSize":20,"bidSize":24,"askPrice":25,"bidPrice":23.85,"week52High":29.8,"week52Low":13.42,"changeRate5Day":0.125291,"changeRate20Day":-0.043168,"changeRate60Day":0.111827,"changeRateWTD":0.121634,"changeRateMTD":0.00541,"changeRateQTD":0.00541,"changeRateYTD":-0.029719,"amount":31931705.165113,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":168.624413,"pbRate":0.06781,"volumeRatio":2.301698,"committee":0.090909,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.002282,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.053808,"floatMarketCap":746760570.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"18:29 EDT","volume":10687,"amount":258052.5768,"timestamp":1761776995364},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":22.52,"latestTime":"09:29 EDT","volume":10247,"amount":238994.223992,"timestamp":1761744598900},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"18:29 EDT","volume":10687,"amount":258052.5768,"timestamp":1761776995364},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":22.52,"latestTime":"20251029 04:00 EDT","volume":6397,"amount":148040,"timestamp":1761724802530},"impliedVol":0.902,"impliedVolPercentile":0.916},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.065074,"change":26.96,"latestPrice":441.26,"close":441.26,"volume":1594802,"market":"US","high":442.8,"low":418.77,"preClose":414.3,"open":419.14,"turnoverRate":0.01164,"peRate":20.751168,"amplitude":0.058001,"marketValue":60799467127.88,"askSize":4,"bidSize":70,"askPrice":445,"bidPrice":435.21,"week52High":442.8,"week52Low":260.0189,"changeRate5Day":0.081573,"changeRate20Day":0.039115,"changeRate60Day":0.182274,"changeRateWTD":0.047004,"changeRateMTD":0.044724,"changeRateQTD":0.044724,"changeRateYTD":0.265806,"amount":698716396.554688,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":15.454165,"pbRate":5.157305,"volumeRatio":2.184976,"committee":0.891892,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.000714,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.016498,"floatMarketCap":60455658075.1,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":445,"preClose":441.26,"latestTime":"18:42 EDT","volume":30720,"amount":13555329.024,"timestamp":1761777750794},"preHourTrading":{"tag":"盘前","latestPrice":415.52,"preClose":414.3,"latestTime":"09:20 EDT","volume":780,"amount":323358.7266,"timestamp":1761744037752},"postHourTrading":{"tag":"盘后","latestPrice":445,"preClose":441.26,"latestTime":"18:42 EDT","volume":30720,"amount":13555329.024,"timestamp":1761777750794},"overnightTrading":{"tag":"夜盘","latestPrice":414.3,"preClose":414.3,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3811,"impliedVolPercentile":0.9},{"symbol":"POWL","nameCN":"Powell","changeRate":0.062744,"change":24.11,"latestPrice":408.37,"close":408.37,"volume":335740,"market":"US","high":413,"low":382.0001,"preClose":384.26,"open":385.58,"turnoverRate":0.035531,"peRate":28.361373,"amplitude":0.080674,"marketValue":4928432946.76,"askSize":8,"bidSize":25,"askPrice":412.92,"bidPrice":392,"week52High":413,"week52Low":146.0234,"changeRate5Day":0.226815,"changeRate20Day":0.28734,"changeRate60Day":0.728623,"changeRateWTD":0.118853,"changeRateMTD":0.339753,"changeRateQTD":0.339753,"changeRateYTD":0.842409,"amount":135908357.333374,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":32.653686,"pbRate":8.284403,"volumeRatio":1.35013,"committee":0.515152,"roa":0.137826,"roe":0.339999,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.002608,"floatMarketCap":3858791447.61,"shortable":3,"shares":12068548,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":408.37,"latestTime":"18:47 EDT","volume":4423,"amount":1806395.30696,"timestamp":1761778023737},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":384.26,"latestTime":"09:26 EDT","volume":96,"amount":37120.80768,"timestamp":1761744368518},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":408.37,"latestTime":"18:47 EDT","volume":4423,"amount":1806395.30696,"timestamp":1761778023737},"overnightTrading":{"tag":"夜盘","latestPrice":384,"preClose":384.26,"latestTime":"20251029 04:00 EDT","volume":49,"amount":18815,"timestamp":1761724802366},"impliedVol":0.7788,"impliedVolPercentile":0.632},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.060811,"change":7,"latestPrice":122.11,"close":122.11,"volume":9568030,"market":"US","high":122.794,"low":120.01,"preClose":115.11,"open":120.3,"turnoverRate":0.017927,"peRate":17.907594,"amplitude":0.024186,"marketValue":65303788509.93,"askSize":5,"bidSize":230,"askPrice":122.5,"bidPrice":121.09,"week52High":122.794,"week52Low":89.91,"changeRate5Day":0.041272,"changeRate20Day":0.083016,"changeRate60Day":0.078329,"changeRateWTD":0.052854,"changeRateMTD":0.085422,"changeRateQTD":0.085422,"changeRateYTD":0.323973,"amount":1164433090.709305,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":21.815786,"pbRate":2.186186,"volumeRatio":3.58726,"committee":0.957447,"roa":0.031603,"roe":0.13013,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.030055,"floatMarketCap":65173833919.31,"shortable":3,"shares":534794763,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":122.32,"preClose":122.11,"latestTime":"18:50 EDT","volume":206350,"amount":25197428.6271,"timestamp":1761778210223},"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":115.11,"latestTime":"09:29 EDT","volume":53122,"amount":6364462.88724,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":122.32,"preClose":122.11,"latestTime":"18:50 EDT","volume":206350,"amount":25197428.6271,"timestamp":1761778210223},"overnightTrading":{"tag":"夜盘","latestPrice":115.09,"preClose":115.11,"latestTime":"20251029 04:00 EDT","volume":1851,"amount":213044,"timestamp":1761724802510},"impliedVol":0.2431,"impliedVolPercentile":0.704},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.059511,"change":3.41,"latestPrice":60.71,"close":60.71,"volume":3778988,"market":"US","high":62.67,"low":55.58,"preClose":57.3,"open":57.3,"turnoverRate":0.060764,"peRate":0,"amplitude":0.123735,"marketValue":4485644376.07,"askSize":100,"bidSize":13,"askPrice":61.03,"bidPrice":60.7,"week52High":62.67,"week52Low":17.91,"changeRate5Day":0.23269,"changeRate20Day":0.158367,"changeRate60Day":0.266639,"changeRateWTD":0.164365,"changeRateMTD":0.13413,"changeRateQTD":0.13413,"changeRateYTD":0.655125,"amount":228108814.290176,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.510044,"volumeRatio":1.765208,"committee":-0.769912,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.00148,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3775599157.59,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.71,"latestTime":"18:50 EDT","volume":46636,"amount":2837180.201292,"timestamp":1761778222097},"preHourTrading":{"tag":"盘前","latestPrice":57.63,"preClose":57.3,"latestTime":"09:29 EDT","volume":5533,"amount":318513.45262,"timestamp":1761744571125},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.71,"latestTime":"18:50 EDT","volume":46636,"amount":2837180.201292,"timestamp":1761778222097},"overnightTrading":{"tag":"夜盘","latestPrice":57.51,"preClose":57.3,"latestTime":"20251029 04:00 EDT","volume":3188,"amount":182872,"timestamp":1761724802511},"impliedVol":1.0074,"impliedVolPercentile":0.764},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.058454,"change":5.67,"latestPrice":102.67,"close":102.67,"volume":2287024,"market":"US","high":104.41,"low":97,"preClose":97,"open":98.85,"turnoverRate":0.015563,"peRate":26.627536,"amplitude":0.076392,"marketValue":15191461210.58,"askSize":500,"bidSize":7,"askPrice":103.1,"bidPrice":100.25,"week52High":104.41,"week52Low":31.18,"changeRate5Day":0.172701,"changeRate20Day":0.35771,"changeRate60Day":0.832738,"changeRateWTD":0.044668,"changeRateMTD":0.38762,"changeRateQTD":0.38762,"changeRateYTD":1.810567,"amount":233276046.682007,"eps":3.855783,"lyrEps":3.547236,"lyrPeRate":28.943662,"pbRate":7.650439,"volumeRatio":0.60532,"committee":-0.972387,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087430011.72,"shortable":3,"shares":147963974,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.67,"latestTime":"18:51 EDT","volume":89455,"amount":9184639.51477,"timestamp":1761778286534},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":97,"latestTime":"09:29 EDT","volume":1412,"amount":138895.57364,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":102.67,"latestTime":"18:51 EDT","volume":89455,"amount":9184639.51477,"timestamp":1761778286534},"overnightTrading":{"tag":"夜盘","latestPrice":97.89,"preClose":97,"latestTime":"20251029 04:00 EDT","volume":136,"amount":13130,"timestamp":1761724802504},"impliedVol":0.6567,"impliedVolPercentile":0.628},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.057063,"change":3.87,"latestPrice":71.69,"close":71.69,"volume":10753196,"market":"US","high":75.67,"low":71.12,"preClose":67.82,"open":75.18,"turnoverRate":0.022082,"peRate":14.544597,"amplitude":0.067089,"marketValue":35013104723.53,"askSize":80,"bidSize":200,"askPrice":72.95,"bidPrice":72.3,"week52High":90.82,"week52Low":65.15,"changeRate5Day":0.048789,"changeRate20Day":0.077559,"changeRate60Day":0.025608,"changeRateWTD":0.05644,"changeRateMTD":0.068883,"changeRateQTD":0.068883,"changeRateYTD":-0.06775,"amount":776892896.443451,"eps":4.928978,"lyrEps":4.516129,"lyrPeRate":15.874214,"pbRate":2.290234,"volumeRatio":2.344704,"committee":0.428571,"roa":0.102564,"roe":0.166929,"changeRate5Min":0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.017157,"floatMarketCap":34910768395.57,"shortable":3,"shares":488395937,"floatShares":486968453,"hourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":71.69,"latestTime":"18:52 EDT","volume":221337,"amount":15868255.99338,"timestamp":1761778330518},"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":67.82,"latestTime":"09:29 EDT","volume":38752,"amount":2791377.47616,"timestamp":1761744580937},"postHourTrading":{"tag":"盘后","latestPrice":72.34,"preClose":71.69,"latestTime":"18:52 EDT","volume":221337,"amount":15868255.99338,"timestamp":1761778330518},"overnightTrading":{"tag":"夜盘","latestPrice":64.91,"preClose":67.82,"latestTime":"20251029 04:00 EDT","volume":406,"amount":27245,"timestamp":1761724802513},"impliedVol":0.3438,"impliedVolPercentile":0.756},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.052626,"change":9.88,"latestPrice":197.62,"close":197.62,"volume":2740154,"market":"US","high":200,"low":190.5,"preClose":187.74,"open":190.99,"turnoverRate":0.046235,"peRate":27.543422,"amplitude":0.050602,"marketValue":27514138945.24,"askSize":309,"bidSize":4,"askPrice":197.9,"bidPrice":197.6,"week52High":200,"week52Low":70.6,"changeRate5Day":0.200024,"changeRate20Day":0.120104,"changeRate60Day":0.273489,"changeRateWTD":0.10786,"changeRateMTD":0.136335,"changeRateQTD":0.136335,"changeRateYTD":1.470559,"amount":538744857.281281,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":38.924585,"pbRate":0.826471,"volumeRatio":1.318198,"committee":-0.974441,"roa":0.049509,"roe":0.262683,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11712113917.460001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":197.62,"latestTime":"18:51 EDT","volume":16159,"amount":3194243.41379,"timestamp":1761778319847},"preHourTrading":{"tag":"盘前","latestPrice":190.77,"preClose":187.74,"latestTime":"09:29 EDT","volume":13107,"amount":2491087.97781,"timestamp":1761744593819},"postHourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":197.62,"latestTime":"18:51 EDT","volume":16159,"amount":3194243.41379,"timestamp":1761778319847},"overnightTrading":{"tag":"夜盘","latestPrice":189.57,"preClose":187.74,"latestTime":"20251029 04:00 EDT","volume":7814,"amount":1468221,"timestamp":1761724802532},"impliedVol":0.6694,"impliedVolPercentile":0.676},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.051533,"change":2.42,"latestPrice":49.38,"close":49.38,"volume":88040134,"market":"US","high":50.76,"low":48.05,"preClose":46.96,"open":49.37,"turnoverRate":0.297383,"peRate":0,"amplitude":0.057709,"marketValue":14618951962.8,"askSize":195,"bidSize":30,"askPrice":48.98,"bidPrice":48.89,"week52High":50.76,"week52Low":7.225,"changeRate5Day":0.286272,"changeRate20Day":0.339664,"changeRate60Day":1.013866,"changeRateWTD":0.144645,"changeRateMTD":0.417336,"changeRateQTD":0.417336,"changeRateYTD":0.808129,"amount":4371776488.583344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159444,"committee":-0.733333,"roa":0,"roe":0,"changeRate5Min":0.051533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2201,"divideRate":0.004457,"floatMarketCap":14618951962.800001,"shortable":3,"shares":296050060,"floatShares":296050060,"hourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":49.38,"latestTime":"18:52 EDT","volume":630492,"amount":30980302.56132,"timestamp":1761778354818},"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":46.96,"latestTime":"09:29 EDT","volume":1390268,"amount":68463799.099916,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":49.38,"latestTime":"18:52 EDT","volume":630492,"amount":30980302.56132,"timestamp":1761778354818},"overnightTrading":{"tag":"夜盘","latestPrice":49.26,"preClose":46.96,"latestTime":"20251029 04:00 EDT","volume":519141,"amount":25234894,"timestamp":1761724802533},"impliedVol":1.1836,"impliedVolPercentile":0.784},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.05103,"change":2.23,"latestPrice":45.93,"close":45.93,"volume":13924263,"market":"US","high":46.705,"low":45.5,"preClose":43.7,"open":46.02,"turnoverRate":0.007152,"peRate":20.287246,"amplitude":0.027574,"marketValue":93272517441,"askSize":110,"bidSize":548,"askPrice":45.89,"bidPrice":45.66,"week52High":46.87,"week52Low":31.715,"changeRate5Day":0.037732,"changeRate20Day":0.009229,"changeRate60Day":0.230707,"changeRateWTD":0.062211,"changeRateMTD":0.06418,"changeRateQTD":0.06418,"changeRateYTD":0.358072,"amount":641487658.266621,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":29.04372,"pbRate":6.306032,"volumeRatio":2.001427,"committee":0.665653,"roa":0.067846,"roe":0.283316,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.027433,"floatMarketCap":89420736148.44,"shortable":3,"shares":2030753700,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.93,"latestTime":"18:37 EDT","volume":34063,"amount":1564473.73629,"timestamp":1761777468637},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":43.7,"latestTime":"09:29 EDT","volume":1356923,"amount":60925937.68461,"timestamp":1761744599307},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.93,"latestTime":"18:37 EDT","volume":34063,"amount":1564473.73629,"timestamp":1761777468637},"overnightTrading":{"tag":"夜盘","latestPrice":45.17,"preClose":43.7,"latestTime":"20251029 04:00 EDT","volume":1032,"amount":45774,"timestamp":1761724802512},"impliedVol":0.2721,"impliedVolPercentile":0.42}]}}}