US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,824.75

+12.620.70%

Number of Gainers:607

Number of Losers:395

Number of Flat:21

PE:- -

High:1,825.91

Open:1,812.24

Low:1,805.17

Close:1,812.11

Volume:2.99B

Turnover:378.99B

Market Cap:87.51T

Float Cap:81.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AppLovin Corporation US APP	468.32	+15.15%	+61.60	6.37M	2.87B	158.27B
ProShares UltraShort Bloomberg Natural Gas US KOLD	20.79	+14.04%	+2.56	8.42M	173.43M	583.86M
Unity Software Inc. US U	27.99	+11.47%	+2.88	11.68M	317.62M	11.98B
Oracle US ORCL	159.184	+11.46%	+16.36	31.30M	4.87B	457.36B
Roblox Corporation US RBLX	73.375	+10.47%	+6.96	10.75M	777.35M	51.50B
STMicroelectronics NV US STM	32.865	+10.10%	+3.02	11.37M	368.58M	29.28B
COHERENT US COHR	246.51	+8.27%	+18.83	3.78M	900.40M	46.22B
Dynatrace Holdings LLC US DT	36.38	+7.92%	+2.67	7.70M	278.32M	10.97B
iShares Silver Trust US SLV	75.6	+7.71%	+5.41	51.70M	3.85B	43.43B
FrogAds, Inc. US FROG	51.27	+6.83%	+3.28	1.43M	71.23M	6.07B
Palantir Technologies Inc. US PLTR	145.15	+6.81%	+9.25	32.93M	4.66B	345.96B
Daqo New US DQ	25.2257	+6.26%	+1.49	395.10K	9.92M	1.69B
MicroSectors FANG+ 3X Leveraged ETN US FNGU	20.54	+6.20%	+1.20	2.24M	44.57M	1.64B
VanEck Junior Gold Miners ETF US GDXJ	136.02	+5.80%	+7.46	2.28M	305.88M	11.04B
Corning US GLW	129.14	+5.71%	+6.98	9.06M	1.17B	104.35B
Amphenol US APH	143.95	+5.67%	+7.72	3.96M	560.10M	176.20B
Atour Lifestyle Holdings Limited US ATAT	39.305	+5.60%	+2.09	1.29M	50.24M	5.43B
Fastly, Inc. US FSLY	9.0456	+5.55%	+0.4756	1.81M	15.84M	1.35B
Symbotic Inc. US SYM	63.0385	+5.52%	+3.30	1.53M	95.22M	37.81B
Vertiv Holdings LLC US VRT	206.2	+5.43%	+10.62	4.31M	880.46M	78.84B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1824.7269,"timestamp":1770658680966,"preClose":1812.1089,"halted":0,"volume":2985842005,"delay":0,"changeRate":0.006963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.618042,"latestTime":"02-09 12:38:02 EST","open":1812.235,"high":1825.9083,"low":1805.1748,"amount":378993873682.3436,"amplitude":0.011442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.027049,"peRate":28.015536,"turnoverRate":0.005188,"increases":604,"decrements":396,"flats":12,"marketCap":87514568148599,"floatMarketCap":81716324994679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1825.9083,"amplitude":0.011442,"preClose":1812.1089,"low":1805.1748,"pbRate":"5.027049","latestPrice":1824.752,"volume":2986738443,"delay":0,"open":1812.235,"prevYearClose":1778.6405,"prevWeekClose":1812.1089,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1828.2499,"twentyDayClose":1817.4302,"sixtyDayClose":1768.7043,"secType":"PLATE","market":"US","turnoverRate":0.00519,"peRate":28.015536,"marketCap":87516301885111,"floatMarketCap":81717820661527,"timestamp":1770658686641,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":607,"down":395,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.151456,"change":61.6,"latestPrice":468.32,"close":468.32,"volume":6373679,"market":"US","high":468.86,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.027476,"peRate":58.661269,"amplitude":0.121312,"marketValue":158271085600,"askSize":40,"bidSize":112,"askPrice":468.66,"bidPrice":468,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.030393,"changeRate20Day":-0.276972,"changeRate60Day":-0.212788,"changeRateWTD":0.151456,"changeRateMTD":-0.010124,"changeRateQTD":-0.304978,"changeRateYTD":-0.304978,"amount":2874912023.197754,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":103.27862,"pbRate":107.381056,"volumeRatio":1.501899,"committee":0.473684,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001112,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108638676242.56,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0313,"impliedVolPercentile":0.8127},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":0.140428,"change":2.56,"latestPrice":20.79,"close":20.79,"volume":8416590,"market":"US","high":20.98,"low":20.1401,"preClose":18.23,"open":20.95,"turnoverRate":0.299696,"peRate":0,"amplitude":0.046072,"marketValue":583860372.48,"askSize":900,"bidSize":240,"askPrice":20.79,"bidPrice":20.77,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.030739,"changeRate20Day":-0.579065,"changeRate60Day":-0.235943,"changeRateWTD":0.140428,"changeRateMTD":0.530928,"changeRateQTD":-0.410547,"changeRateYTD":-0.410547,"amount":173426257.156277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859175,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583860372.48,"shortable":3,"shares":28083712,"floatShares":28083712,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":18.23,"latestTime":"09:29 EST","volume":784664,"amount":16262484.681568,"timestamp":1770647387707,"change":2.75,"changeRate":0.15085024684585846},"postHourTrading":{"tag":"盘后","latestPrice":18.3198,"preClose":18.23,"latestTime":"19:59 EST","volume":489827,"amount":8994177.2639,"timestamp":1770425997855,"change":0.08980000000000032,"changeRate":0.004925946242457505},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":18.229999542236328,"latestTime":"20260209 04:00 EST","volume":869524,"amount":17661352,"timestamp":1770627601411,"change":2.0799999237060547,"changeRate":0.11409763993065328},"impliedVol":1.1901,"impliedVolPercentile":0.8446},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.114695,"change":2.88,"latestPrice":27.99,"close":27.99,"volume":11681420,"market":"US","high":28.05,"low":25.051,"preClose":25.11,"open":25.5,"turnoverRate":0.034952,"peRate":0,"amplitude":0.119434,"marketValue":11977280475.57,"askSize":311,"bidSize":200,"askPrice":28,"bidPrice":27.98,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.028462,"changeRate20Day":-0.373265,"changeRate60Day":-0.324729,"changeRateWTD":0.114695,"changeRateMTD":-0.038144,"changeRateQTD":-0.366312,"changeRateYTD":-0.366312,"amount":317620088.653679,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":3.738814,"volumeRatio":0.834158,"committee":-0.201597,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":0.002507,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9354696407.369999,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.11,"latestTime":"09:29 EST","volume":131359,"amount":3338027.126756,"timestamp":1770647399112,"change":0.6600000000000001,"changeRate":0.026284348864994034},"postHourTrading":{"tag":"盘后","latestPrice":25.1993,"preClose":25.11,"latestTime":"19:59 EST","volume":4325716,"amount":108621228.1818,"timestamp":1770425971467,"change":0.08930000000000149,"changeRate":0.003556352050975766},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.110000610351562,"latestTime":"20260209 04:00 EST","volume":52298,"amount":1330928,"timestamp":1770627601400,"change":0.31999969482421875,"changeRate":0.012743914259098},"impliedVol":1.0669,"impliedVolPercentile":0.9801},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.114578,"change":16.364,"latestPrice":159.184,"close":159.184,"volume":31303607,"market":"US","high":159.55,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.019359,"peRate":29.884309,"amplitude":0.087593,"marketValue":457356325920,"askSize":120,"bidSize":40,"askPrice":159.22,"bidPrice":159.15,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.005473,"changeRate20Day":-0.198146,"changeRate60Day":-0.32592,"changeRateWTD":0.114578,"changeRateMTD":-0.032786,"changeRateQTD":-0.183295,"changeRateYTD":-0.183295,"amount":4868241563.356216,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.678341,"pbRate":15.270152,"volumeRatio":1.569164,"committee":-0.5,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012564,"floatMarketCap":257400528000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7509,"impliedVolPercentile":0.992},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.104712,"change":6.955,"latestPrice":73.375,"close":73.375,"volume":10753822,"market":"US","high":73.6599,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.018446,"peRate":0,"amplitude":0.080998,"marketValue":51503784149.5,"askSize":1,"bidSize":46,"askPrice":73.39,"bidPrice":73.36,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.087359,"changeRate20Day":0.001433,"changeRate60Day":-0.299054,"changeRateWTD":0.104712,"changeRateMTD":0.1158,"changeRateQTD":-0.094471,"changeRateYTD":-0.094471,"amount":777345559.676773,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.559881,"volumeRatio":1.112685,"committee":0.970149,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42777625000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7273,"impliedVolPercentile":0.7092},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.101005,"change":3.015,"latestPrice":32.865,"close":32.865,"volume":11369163,"market":"US","high":32.999,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.017706,"peRate":182.583326,"amplitude":0.034807,"marketValue":29282715000,"askSize":50,"bidSize":919,"askPrice":32.88,"bidPrice":32.87,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.142336,"changeRate20Day":0.139563,"changeRate60Day":0.386709,"changeRateWTD":0.101005,"changeRateMTD":0.178379,"changeRateQTD":0.266962,"changeRateYTD":0.266962,"amount":368583603.061535,"eps":0.18,"lyrEps":0.18,"lyrPeRate":182.583333,"pbRate":1.642513,"volumeRatio":2.52777,"committee":0.523052,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010954,"floatMarketCap":21102823713.825,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4528,"impliedVolPercentile":0.6016},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.082704,"change":18.83,"latestPrice":246.51,"close":246.51,"volume":3784792,"market":"US","high":247.145,"low":219.69,"preClose":227.68,"open":227.81,"turnoverRate":0.029802,"peRate":241.676475,"amplitude":0.120586,"marketValue":46216151336.52,"askSize":52,"bidSize":26,"askPrice":246.7,"bidPrice":246.47,"week52High":247.145,"week52Low":45.58,"changeRate5Day":0.108209,"changeRate20Day":0.384421,"changeRate60Day":0.560091,"changeRateWTD":0.082704,"changeRateMTD":0.161797,"changeRateQTD":0.335591,"changeRateYTD":0.335591,"amount":900395410.046387,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.412173,"volumeRatio":0.868328,"committee":-0.333333,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31306770000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":228.07,"preClose":227.68,"latestTime":"09:29 EST","volume":47608,"amount":10889580.174,"timestamp":1770647391092,"change":0.38999999999998636,"changeRate":0.00171293042867176},"postHourTrading":{"tag":"盘后","latestPrice":228.9552,"preClose":227.68,"latestTime":"19:59 EST","volume":26662,"amount":6075282.5212,"timestamp":1770425964835,"change":1.275199999999984,"changeRate":0.005600843288826352},"overnightTrading":{"tag":"夜盘","latestPrice":232.50999450683594,"preClose":227.67999267578125,"latestTime":"20260209 04:00 EST","volume":23154,"amount":5440514,"timestamp":1770627601386,"change":4.8300018310546875,"changeRate":0.021213993264364964},"impliedVol":0.828,"impliedVolPercentile":0.8008},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.079205,"change":2.67,"latestPrice":36.38,"close":36.38,"volume":7697892,"market":"US","high":38.9,"low":34.86,"preClose":33.71,"open":37.8181,"turnoverRate":0.025671,"peRate":21.855127,"amplitude":0.119846,"marketValue":10968143298.98,"askSize":10,"bidSize":10,"askPrice":36.41,"bidPrice":36.37,"week52High":63,"week52Low":32.83,"changeRate5Day":-0.04389,"changeRate20Day":-0.139546,"changeRate60Day":-0.222982,"changeRateWTD":0.079205,"changeRateMTD":-0.044894,"changeRateQTD":-0.160591,"changeRateYTD":-0.160591,"amount":278315044.113464,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":22.880503,"pbRate":3.947372,"volumeRatio":1.78533,"committee":0,"roa":0.038063,"roe":0.205687,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10909375810.960001,"shortable":3,"shares":301488271,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":33.71,"latestTime":"09:29 EST","volume":258608,"amount":9915908.69416,"timestamp":1770647399999,"change":4.289999999999999,"changeRate":0.12726194007712843},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.71,"latestTime":"19:57 EST","volume":130427,"amount":4398717.799,"timestamp":1770425863610,"change":0.3200000000000003,"changeRate":0.0094927321269653},"overnightTrading":{"tag":"夜盘","latestPrice":35.4900016784668,"preClose":33.709999084472656,"latestTime":"20260209 04:00 EST","volume":3169,"amount":110881,"timestamp":1770627601369,"change":1.7800025939941406,"changeRate":0.052803400840614},"impliedVol":0.4892,"impliedVolPercentile":0.8048},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.077077,"change":5.41,"latestPrice":75.6,"close":75.6,"volume":51699808,"market":"US","high":75.81,"low":72.55,"preClose":70.19,"open":72.86,"turnoverRate":0.089999,"peRate":5.413225,"amplitude":0.046445,"marketValue":43428420000,"askSize":120,"bidSize":570,"askPrice":75.6,"bidPrice":75.59,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.043622,"changeRate20Day":0.044487,"changeRate60Day":0.627557,"changeRateWTD":0.077077,"changeRateMTD":0.002121,"changeRateQTD":0.173549,"changeRateYTD":0.173549,"amount":3850425165.064697,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":17.104072,"pbRate":1.870778,"volumeRatio":0.694034,"committee":0.461538,"roa":0,"roe":0.378395,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43428420000,"shortable":3,"shares":574450000,"floatShares":574450000,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":70.19,"latestTime":"09:29 EST","volume":2629253,"amount":191100326.223345,"timestamp":1770647399999,"change":2.6500000000000057,"changeRate":0.037754665906824414},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.19,"latestTime":"19:59 EST","volume":1764351,"amount":123993142.0445,"timestamp":1770425996442,"change":0.21000000000000796,"changeRate":0.0029918791850692115},"overnightTrading":{"tag":"夜盘","latestPrice":74.19000244140625,"preClose":70.19000244140625,"latestTime":"20260209 04:00 EST","volume":5076330,"amount":373554351,"timestamp":1770627601412,"change":4,"changeRate":0.05698817297148765},"impliedVol":0.9158,"impliedVolPercentile":0.9602},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.068348,"change":3.28,"latestPrice":51.27,"close":51.27,"volume":1427020,"market":"US","high":51.43,"low":47.4,"preClose":47.99,"open":48.28,"turnoverRate":0.014078,"peRate":0,"amplitude":0.083976,"marketValue":6065898999.18,"askSize":1143,"bidSize":220,"askPrice":51.28,"bidPrice":51.13,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.076549,"changeRate20Day":-0.134976,"changeRate60Day":-0.199031,"changeRateWTD":0.068348,"changeRateMTD":-0.064416,"changeRateQTD":-0.179155,"changeRateYTD":-0.179155,"amount":71228109.617233,"eps":-0.696997,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":7.058147,"volumeRatio":0.869092,"committee":-0.677183,"roa":-0.047615,"roe":-0.098794,"changeRate5Min":0.00264,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5197067120.1,"shortable":3,"shares":118312834,"floatShares":101366630,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.99,"latestTime":"09:21 EST","volume":1106,"amount":53335.726304,"timestamp":1770646871177,"change":0.21000000000000085,"changeRate":0.004375911648260072},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.99,"latestTime":"19:55 EST","volume":41161,"amount":1984450.05,"timestamp":1770425719284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":47.9900016784668,"latestTime":"20260209 04:00 EST","volume":217,"amount":10624,"timestamp":1770627601203,"change":0.3299980163574219,"changeRate":0.006876391015120397},"impliedVol":0.9678,"impliedVolPercentile":0.996},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.068065,"change":9.25,"latestPrice":145.15,"close":145.15,"volume":32927980,"market":"US","high":145.87,"low":134.776,"preClose":135.9,"open":136.555,"turnoverRate":0.015037,"peRate":230.396827,"amplitude":0.081634,"marketValue":345955784460.7,"askSize":48,"bidSize":24,"askPrice":145.16,"bidPrice":145.14,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.017664,"changeRate20Day":-0.182207,"changeRate60Day":-0.239893,"changeRateWTD":0.068065,"changeRateMTD":-0.009823,"changeRateQTD":-0.183404,"changeRateYTD":-0.183404,"amount":4660995864.776306,"eps":0.63,"lyrEps":0.63,"lyrPeRate":230.396825,"pbRate":46.831357,"volumeRatio":0.7458,"committee":-0.333333,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317844913451.2,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":135.89999389648438,"latestTime":"20260209 04:00 EST","volume":506930,"amount":70400871,"timestamp":1770627601411,"change":2.3100128173828125,"changeRate":0.016997887572698198},"impliedVol":0.5814,"impliedVolPercentile":0.2271},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.062582,"change":1.4857,"latestPrice":25.2257,"close":25.2257,"volume":395099,"market":"US","high":25.86,"low":23.69,"preClose":23.74,"open":23.78,"turnoverRate":0.009101,"peRate":0,"amplitude":0.091407,"marketValue":1691552575.5755,"askSize":101,"bidSize":41,"askPrice":25.34,"bidPrice":25.16,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.031304,"changeRate20Day":-0.013851,"changeRate60Day":-0.291612,"changeRateWTD":0.062582,"changeRateMTD":0.020457,"changeRateQTD":-0.144892,"changeRateYTD":-0.144892,"amount":9915195.270817,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.388506,"volumeRatio":0.854655,"committee":-0.422535,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095173891.6285,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.74,"latestTime":"19:21 EST","volume":6685,"amount":158718.5592,"timestamp":1770423709447,"change":0.10000000000000142,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":23.739999771118164,"latestTime":"20260209 04:00 EST","volume":678,"amount":16851,"timestamp":1770627601370,"change":0.9400005340576172,"changeRate":0.03959564208594526},"impliedVol":0.7906,"impliedVolPercentile":0.8247},{"symbol":"FNGU","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","changeRate":0.062048,"change":1.2,"latestPrice":20.54,"close":20.54,"volume":2240472,"market":"US","high":20.6499,"low":18.83,"preClose":19.34,"open":19.245,"turnoverRate":0.028006,"peRate":0,"amplitude":0.0941,"marketValue":1643200000,"askSize":2500,"bidSize":8260,"askPrice":20.53,"bidPrice":20.52,"week52High":34.14,"week52Low":7.9502,"changeRate5Day":-0.087922,"changeRate20Day":-0.181673,"changeRate60Day":-0.347315,"changeRateWTD":0.062048,"changeRateMTD":-0.088731,"changeRateQTD":-0.186857,"changeRateYTD":-0.186857,"amount":44567631.856155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469532,"committee":-0.047805,"roa":0,"roe":0,"changeRate5Min":0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1643200000,"shortable":3,"shares":80000000,"floatShares":80000000,"preHourTrading":{"tag":"盘前","latestPrice":19.312,"preClose":19.34,"latestTime":"09:28 EST","volume":21579,"amount":416702.034765,"timestamp":1770647339795,"change":-0.027999999999998693,"changeRate":-0.0014477766287486398},"postHourTrading":{"tag":"盘后","latestPrice":19.4712,"preClose":19.34,"latestTime":"19:59 EST","volume":115010,"amount":2224444.8819,"timestamp":1770425964265,"change":0.13119999999999976,"changeRate":0.006783867631851074},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.34000015258789,"latestTime":"20260209 04:00 EST","volume":75751,"amount":1491758,"timestamp":1770627601385,"change":0.1700000762939453,"changeRate":0.008790076264358125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.058027,"change":7.46,"latestPrice":136.02,"close":136.02,"volume":2279355,"market":"US","high":136.23,"low":130.62,"preClose":128.56,"open":131.405,"turnoverRate":0.028075,"peRate":0,"amplitude":0.043637,"marketValue":11043116404.92,"askSize":120,"bidSize":297,"askPrice":136.04,"bidPrice":136,"week52High":152.24,"week52Low":47.29,"changeRate5Day":0.096228,"changeRate20Day":0.115375,"changeRate60Day":0.387393,"changeRateWTD":0.058027,"changeRateMTD":0.09614,"changeRateQTD":0.195465,"changeRateYTD":0.195465,"amount":305877469.656143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672767,"committee":0.42446,"roa":0,"roe":0,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6483,"divideRate":0.01947,"floatMarketCap":11043116404.92,"shortable":3,"shares":81187446,"floatShares":81187446,"preHourTrading":{"tag":"盘前","latestPrice":131.22,"preClose":128.56,"latestTime":"09:27 EST","volume":24804,"amount":3257035.06752,"timestamp":1770647222090,"change":2.6599999999999966,"changeRate":0.020690728064716838},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.56,"latestTime":"19:59 EST","volume":60829,"amount":7820884.1234,"timestamp":1770425948346,"change":-0.060000000000002274,"changeRate":-0.0004667081518357364},"overnightTrading":{"tag":"夜盘","latestPrice":132.19000244140625,"preClose":128.55999755859375,"latestTime":"20260209 04:00 EST","volume":20933,"amount":2751748,"timestamp":1770627601367,"change":3.6300048828125,"changeRate":0.02823588170307839},"impliedVol":0.6432,"impliedVolPercentile":0.9681},{"symbol":"GLW","nameCN":"Corning","changeRate":0.057138,"change":6.98,"latestPrice":129.14,"close":129.14,"volume":9058706,"market":"US","high":132.3,"low":123.8,"preClose":122.16,"open":124.42,"turnoverRate":0.011525,"peRate":70.568304,"amplitude":0.069581,"marketValue":104345120000,"askSize":10,"bidSize":10,"askPrice":129.22,"bidPrice":129.02,"week52High":132.3,"week52Low":37.31,"changeRate5Day":0.17017,"changeRate20Day":0.515194,"changeRate60Day":0.468668,"changeRateWTD":0.057138,"changeRateMTD":0.250751,"changeRateQTD":0.474874,"changeRateYTD":0.474874,"amount":1166389673.731812,"eps":1.83,"lyrEps":1.83,"lyrPeRate":70.568306,"pbRate":8.837564,"volumeRatio":1.609423,"committee":0.047619,"roa":0.048883,"roe":0.149035,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008673,"floatMarketCap":101504039999.99998,"shortable":3,"shares":808000000,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":122.16,"latestTime":"09:29 EST","volume":62818,"amount":7793696.08584,"timestamp":1770647396518,"change":1.740000000000009,"changeRate":0.014243614931237795},"postHourTrading":{"tag":"盘后","latestPrice":122.9792,"preClose":122.16,"latestTime":"19:59 EST","volume":112212,"amount":13709726.4746,"timestamp":1770425979509,"change":0.8192000000000093,"changeRate":0.006705959397511536},"overnightTrading":{"tag":"夜盘","latestPrice":124.33999633789062,"preClose":122.16000366210938,"latestTime":"20260209 04:00 EST","volume":72757,"amount":9115233,"timestamp":1770627601411,"change":2.17999267578125,"changeRate":0.01784538810109272},"impliedVol":0.5875,"impliedVolPercentile":0.9681},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.056669,"change":7.72,"latestPrice":143.95,"close":143.95,"volume":3958028,"market":"US","high":144.53,"low":136.68,"preClose":136.23,"open":137.36,"turnoverRate":0.003263,"peRate":43.098804,"amplitude":0.057623,"marketValue":176202790376.6,"askSize":100,"bidSize":8,"askPrice":144.01,"bidPrice":143.93,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.006762,"changeRate20Day":0.027041,"changeRate60Day":0.003346,"changeRateWTD":0.056669,"changeRateMTD":-0.000902,"changeRateQTD":0.065192,"changeRateYTD":0.065192,"amount":560096232.513184,"eps":3.34,"lyrEps":3.34,"lyrPeRate":43.098802,"pbRate":13.136619,"volumeRatio":0.561733,"committee":-0.929515,"roa":0.131113,"roe":0.368512,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005171,"floatMarketCap":174612600493.65,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.23,"latestTime":"09:29 EST","volume":13631,"amount":1874114.46734,"timestamp":1770647374095,"change":1.170000000000016,"changeRate":0.008588416648315467},"postHourTrading":{"tag":"盘后","latestPrice":138.3597,"preClose":136.23,"latestTime":"19:58 EST","volume":650042,"amount":88620672.3464,"timestamp":1770425915229,"change":2.129700000000014,"changeRate":0.01563312045804899},"overnightTrading":{"tag":"夜盘","latestPrice":137.92999267578125,"preClose":136.22999572753906,"latestTime":"20260209 04:00 EST","volume":4406,"amount":610532,"timestamp":1770627601403,"change":1.6999969482421875,"changeRate":0.012478873974584814},"impliedVol":0.4803,"impliedVolPercentile":0.9044},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.056018,"change":2.085,"latestPrice":39.305,"close":39.305,"volume":1287008,"market":"US","high":39.68,"low":37.5,"preClose":37.22,"open":37.6,"turnoverRate":0.016842,"peRate":26.574203,"amplitude":0.058571,"marketValue":5431398804.055,"askSize":211,"bidSize":207,"askPrice":39.32,"bidPrice":39.29,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":0.078326,"changeRate20Day":-0.008451,"changeRate60Day":-0.026863,"changeRateWTD":0.056018,"changeRateMTD":0.099748,"changeRateQTD":-0.002411,"changeRateYTD":-0.002411,"amount":50239078.786865,"eps":1.479066,"lyrEps":1.257689,"lyrPeRate":31.251764,"pbRate":1.468318,"volumeRatio":2.703891,"committee":-0.009569,"roa":0.155985,"roe":0.469156,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019845,"floatMarketCap":3003588383.215,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.22,"latestTime":"09:13 EST","volume":239,"amount":8932.4099,"timestamp":1770646416670,"change":0.7700000000000031,"changeRate":0.02068780225685124},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.22,"latestTime":"19:14 EST","volume":16858,"amount":627635.74,"timestamp":1770423295680,"change":0.730000000000004,"changeRate":0.019613111230521334},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":37.220001220703125,"latestTime":"20260209 04:00 EST","volume":201,"amount":7484,"timestamp":1770627601387,"change":0.009998321533203125,"changeRate":0.00026862765194219534},"impliedVol":0.529,"impliedVolPercentile":0.6016},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.055496,"change":0.4756,"latestPrice":9.0456,"close":9.0456,"volume":1813068,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.013293,"peRate":0,"amplitude":0.103746,"marketValue":1351412640,"askSize":387,"bidSize":320,"askPrice":9.05,"bidPrice":9.04,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.019978,"changeRate20Day":-0.0284,"changeRate60Day":-0.245571,"changeRateWTD":0.055496,"changeRateMTD":-0.022097,"changeRateQTD":-0.111434,"changeRateYTD":-0.111434,"amount":15842747.106869,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.44233,"volumeRatio":1.067083,"committee":-0.094767,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.000619,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233722853.0768,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.1047,"impliedVolPercentile":0.9004},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.055214,"change":3.2985,"latestPrice":63.0385,"close":63.0385,"volume":1531440,"market":"US","high":63.655,"low":59.1,"preClose":59.74,"open":59.67,"turnoverRate":0.014376,"peRate":0,"amplitude":0.076247,"marketValue":37808768701.333,"askSize":223,"bidSize":196,"askPrice":63.09,"bidPrice":62.99,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0.164576,"changeRate20Day":-0.109877,"changeRate60Day":-0.047469,"changeRateWTD":0.055214,"changeRateMTD":0.159435,"changeRateQTD":0.059471,"changeRateYTD":0.059471,"amount":95217216.569824,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":56.960304,"volumeRatio":0.863064,"committee":-0.064439,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6715410904.8355,"shortable":3,"shares":599772658,"floatShares":106528723,"preHourTrading":{"tag":"盘前","latestPrice":59.32,"preClose":59.74,"latestTime":"09:29 EST","volume":15484,"amount":923188.13188,"timestamp":1770647399999,"change":-0.4200000000000017,"changeRate":-0.007030465349849376},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":59.74,"latestTime":"19:59 EST","volume":45786,"amount":2737400.7362,"timestamp":1770425964631,"change":0.6099999999999994,"changeRate":0.01021091396049547},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":59.7400016784668,"latestTime":"20260209 04:00 EST","volume":6884,"amount":414469,"timestamp":1770627601406,"change":-0.3400001525878906,"changeRate":-0.005691331487030125},"impliedVol":0.7711,"impliedVolPercentile":0.3187},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.0543,"change":10.62,"latestPrice":206.2,"close":206.2,"volume":4313298,"market":"US","high":208.43,"low":195.835,"preClose":195.58,"open":197.5,"turnoverRate":0.011492,"peRate":77.745575,"amplitude":0.064398,"marketValue":78838160140.6,"askSize":4,"bidSize":100,"askPrice":206.26,"bidPrice":206.14,"week52High":208.43,"week52Low":53.6,"changeRate5Day":0.085206,"changeRate20Day":0.260545,"changeRate60Day":0.151634,"changeRateWTD":0.0543,"changeRateMTD":0.10753,"changeRateQTD":0.272761,"changeRateYTD":0.272761,"amount":880460905.185791,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":161.093876,"pbRate":22.469336,"volumeRatio":1.474843,"committee":0.923077,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.001791,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000849,"floatMarketCap":77394625492,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":196.15,"preClose":195.58,"latestTime":"09:29 EST","volume":34035,"amount":6653787.3633,"timestamp":1770647399131,"change":0.5699999999999932,"changeRate":0.0029144084262194146},"postHourTrading":{"tag":"盘后","latestPrice":196.51,"preClose":195.58,"latestTime":"19:58 EST","volume":573858,"amount":112233949.4178,"timestamp":1770425938238,"change":0.9299999999999784,"changeRate":0.004755087432252676},"overnightTrading":{"tag":"夜盘","latestPrice":197.35000610351562,"preClose":195.5800018310547,"latestTime":"20260209 04:00 EST","volume":33166,"amount":6566102,"timestamp":1770627601392,"change":1.7700042724609375,"changeRate":0.009050026873350258},"impliedVol":0.7419,"impliedVolPercentile":0.8048}]}}}