US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.44

+23.661.21%

Number of Gainers:662

Number of Losers:341

Number of Flat:16

PE:- -

High:1,994.22

Open:1,962.79

Low:1,962.79

Close:1,962.78

Volume:4.20B

Turnover:546.56B

Market Cap:96.70T

Float Cap:89.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trump Media & Technology US DJT	5.235	+22.31%	+0.9550	15.56M	80.33M	1.46B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	66.025	+17.78%	+9.97	212.86M	13.98B	21.93B
Dell Technologies Inc. US DELL	375.01	+12.15%	+40.63	7.86M	2.95B	238.51B
Micron Technology US MU	811.61	+11.93%	+86.50	31.60M	25.44B	915.28B
ARM Holdings US ARM	202.88	+11.79%	+21.39	5.46M	1.10B	216.69B
Lumentum US LITE	650.795	+11.14%	+65.23	5.76M	3.80B	58.95B
Roundhill Memory ETF US DRAM	44.905	+10.49%	+4.27	48.55M	2.18B	17.02B
Seagate Technology PLC US STX	552.93	+10.23%	+51.31	6.37M	3.55B	127.17B
Lattice Semiconductor US LSCC	122.49	+10.10%	+11.24	2.81M	336.78M	17.39B
DigitalOcean Holdings, Inc. US DOCN	87.35	+9.85%	+7.83	3.27M	287.04M	10.30B
Semtech US SMTC	124.55	+9.75%	+11.06	2.56M	322.39M	11.60B
Marvell Technology US MRVL	169.42	+9.74%	+15.03	27.96M	4.75B	148.34B
Direxion Daily Technology Bull 3X ETF US TECL	152.5802	+9.57%	+13.33	771.08K	118.52M	4.43B
Coherent US COHR	234.75	+9.36%	+20.09	9.95M	2.36B	46.23B
SUPER MICRO COMPUTER INC US SMCI	30.265	+8.91%	+2.48	35.64M	1.08B	19.88B
Monolithic Power US MPWR	1478.26	+8.89%	+120.66	754.25K	1.11B	72.13B
Silicon Motion Technology US SIMO	183.65	+8.66%	+14.64	576.82K	106.08M	6.24B
Oracle US ORCL	128.08	+8.56%	+10.10	32.15M	4.11B	399.32B
Teradyne US TER	265.485	+8.18%	+20.09	2.51M	666.60M	41.58B
Western Digital US WDC	312.53	+8.07%	+23.33	5.99M	1.88B	116.89B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4442,"timestamp":1794430456968,"preClose":1962.7817,"halted":0,"volume":4199746114,"delay":0,"changeRate":0.012056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.662476,"latestTime":"11-11 15:54:17 EST","open":1962.7905,"high":1994.2246,"low":1962.7905,"amount":546559931971.3065,"amplitude":0.016015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.823551,"peRate":20.330418,"turnoverRate":0.006995,"increases":661,"decrements":340,"flats":12,"marketCap":96697344737489,"floatMarketCap":89243857232449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1994.2246,"amplitude":0.016015,"preClose":1962.7817,"low":1962.7905,"pbRate":"0.823551","latestPrice":1986.4442,"volume":4199746114,"delay":0,"open":1962.7905,"prevYearClose":1778.6405,"prevWeekClose":1926.0975,"prevMonthClose":1969.195,"prevQuarterClose":2004.0696,"fiveDayClose":1998.6171,"twentyDayClose":2018.4777,"sixtyDayClose":2008.8073,"secType":"PLATE","market":"US","turnoverRate":0.006995,"peRate":20.330418,"marketCap":96697344737489,"floatMarketCap":89243857232449,"timestamp":1794430456968,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":662,"down":341,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.223131,"change":0.955,"latestPrice":5.235,"close":5.235,"volume":15558173,"market":"US","high":5.48,"low":4.4,"preClose":4.28,"open":4.415,"turnoverRate":0.10211,"peRate":0,"amplitude":0.252336,"marketValue":1457486914.23,"askSize":1494,"bidSize":1822,"askPrice":5.24,"bidPrice":5.23,"week52High":17.09,"week52Low":3.8,"changeRate5Day":0.165924,"changeRate20Day":-0.274931,"changeRate60Day":-0.350496,"changeRateWTD":0.31203,"changeRateMTD":-0.063506,"changeRateQTD":-0.422185,"changeRateYTD":-0.604607,"amount":80325602.516672,"eps":-3.21,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.010654,"volumeRatio":1.16599,"committee":0.098914,"roa":-0.028635,"roe":-0.45154,"changeRate5Min":-0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797639255.7,"shortable":0,"shares":278412018,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.28,"latestTime":"09:29 EST","volume":121839,"amount":538793.501664,"timestamp":1794407379992,"change":0.1200000000000001,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":4.3178,"preClose":4.28,"latestTime":"19:59 EST","volume":217742,"amount":933877.5417,"timestamp":1794358784078,"change":0.037799999999999834,"changeRate":0.00883177570093454},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.28000020980835,"latestTime":"20261111 04:00 EST","volume":49859,"amount":216971,"timestamp":1794387600986,"change":0.059999942779541016,"changeRate":0.01401867753231435},"impliedVol":1.0949,"impliedVolPercentile":0.9402},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.177756,"change":9.965,"latestPrice":66.025,"close":66.025,"volume":212863373,"market":"US","high":69.7286,"low":60.86,"preClose":56.06,"open":64.12,"turnoverRate":0.640769,"peRate":0,"amplitude":0.158198,"marketValue":21933508961.5,"askSize":150,"bidSize":430,"askPrice":66.02,"bidPrice":66.01,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.009823,"changeRate20Day":-0.402705,"changeRate60Day":-0.488575,"changeRateWTD":0.436263,"changeRateMTD":-0.143089,"changeRateQTD":-0.553463,"changeRateYTD":0.570902,"amount":13978686970.567253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685552,"committee":0.29595,"roa":0,"roe":0,"changeRate5Min":-0.005947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0955,"divideRate":0.001446,"floatMarketCap":21933508961.5,"shortable":0,"shares":332200060,"floatShares":332200060,"preHourTrading":{"tag":"盘前","latestPrice":64.15,"preClose":56.06,"latestTime":"09:29 EST","volume":8107783,"amount":522169278.12918,"timestamp":1794407399999,"change":8.090000000000003,"changeRate":0.1443096682126294},"postHourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":56.06,"latestTime":"19:59 EST","volume":9893267,"amount":562121511.752703,"timestamp":1794358799999,"change":2.5799999999999983,"changeRate":0.04602211915804492},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":56.060001373291016,"latestTime":"20261111 04:00 EST","volume":12109771,"amount":743133708,"timestamp":1794387600993,"change":7.1399993896484375,"changeRate":0.12736352505781756},"impliedVol":1.5129,"impliedVolPercentile":0.749},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.121508,"change":40.63,"latestPrice":375.01,"close":375.01,"volume":7863029,"market":"US","high":384.685,"low":358.52,"preClose":334.38,"open":360.6,"turnoverRate":0.027021,"peRate":21.881344,"amplitude":0.078249,"marketValue":238506360000,"askSize":40,"bidSize":120,"askPrice":375.12,"bidPrice":374.9,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.007117,"changeRate20Day":-0.26169,"changeRate60Day":-0.199808,"changeRateWTD":0.141479,"changeRateMTD":-0.116168,"changeRateQTD":-0.302891,"changeRateYTD":1.979107,"amount":2945706435.973145,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":43.203917,"pbRate":-167.138304,"volumeRatio":0.846982,"committee":0.5,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.003325,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.00644,"floatMarketCap":109127910000,"shortable":0,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":360.25,"preClose":334.38,"latestTime":"09:29 EST","volume":114446,"amount":41200804.91444,"timestamp":1794407399999,"change":25.870000000000005,"changeRate":0.07736706740833783},"postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":334.38,"latestTime":"19:59 EST","volume":265299,"amount":88995987.4833,"timestamp":1794358799440,"change":9.120000000000005,"changeRate":0.027274358514265223},"overnightTrading":{"tag":"夜盘","latestPrice":360.7799987792969,"preClose":334.3800048828125,"latestTime":"20261111 04:00 EST","volume":54879,"amount":19480495,"timestamp":1794387600979,"change":26.399993896484375,"changeRate":0.07895207102989478},"impliedVol":0.841,"impliedVolPercentile":0.8924},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.119292,"change":86.5,"latestPrice":811.61,"close":811.61,"volume":31600532,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.028101,"peRate":10.91901,"amplitude":0.088993,"marketValue":915280233132.11,"askSize":27,"bidSize":1,"askPrice":811.68,"bidPrice":811.54,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.020598,"changeRate20Day":-0.11215,"changeRate60Day":-0.137283,"changeRateWTD":0.176246,"changeRateMTD":-0.082657,"changeRateQTD":-0.238004,"changeRateYTD":1.843664,"amount":25441307873.908447,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.91901,"pbRate":6.614348,"volumeRatio":0.729976,"committee":0.5,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912667476306.64,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7155,"impliedVolPercentile":0.3705},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.117858,"change":21.39,"latestPrice":202.88,"close":202.88,"volume":5455838,"market":"US","high":207.44,"low":188.425,"preClose":181.49,"open":191.7,"turnoverRate":0.038153,"peRate":230.949619,"amplitude":0.104772,"marketValue":216691818828.8,"askSize":20,"bidSize":10,"askPrice":202.87,"bidPrice":202.66,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.057769,"changeRate20Day":-0.147599,"changeRate60Day":-0.199116,"changeRateWTD":0.161837,"changeRateMTD":-0.015002,"changeRateQTD":-0.299593,"changeRateYTD":0.856006,"amount":1101346514.066467,"eps":0.87846,"lyrEps":0.85,"lyrPeRate":238.682353,"pbRate":23.84373,"volumeRatio":0.670304,"committee":-0.333333,"roa":0.055032,"roe":0.113488,"changeRate5Min":-0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29011840000,"shortable":0,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":191.93,"preClose":181.49,"latestTime":"09:29 EST","volume":61372,"amount":11866778.22296,"timestamp":1794407399999,"change":10.439999999999998,"changeRate":0.057523830514077896},"postHourTrading":{"tag":"盘后","latestPrice":184.51,"preClose":181.49,"latestTime":"19:59 EST","volume":205817,"amount":37385274.8989,"timestamp":1794358773862,"change":3.019999999999982,"changeRate":0.01664003526365079},"overnightTrading":{"tag":"夜盘","latestPrice":192.16000366210938,"preClose":181.49000549316406,"latestTime":"20261111 04:00 EST","volume":19291,"amount":3659888,"timestamp":1794387600994,"change":10.669998168945312,"changeRate":0.05879110609948825},"impliedVol":0.7353,"impliedVolPercentile":0.5817},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.111387,"change":65.225,"latestPrice":650.795,"close":650.795,"volume":5755557,"market":"US","high":678.67,"low":633.59,"preClose":585.57,"open":642.5961,"turnoverRate":0.064165,"peRate":0,"amplitude":0.076985,"marketValue":58950869770.52,"askSize":41,"bidSize":2,"askPrice":650.99,"bidPrice":650.61,"week52High":1143,"week52Low":215.35,"changeRate5Day":0.038365,"changeRate20Day":-0.273934,"changeRate60Day":-0.254795,"changeRateWTD":0.208331,"changeRateMTD":-0.225889,"changeRateQTD":-0.329948,"changeRateYTD":0.765634,"amount":3797174280.595276,"eps":-78.738899,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":12.892199,"volumeRatio":0.813421,"committee":-0.906977,"roa":0.091916,"roe":-2.457877,"changeRate5Min":-0.003102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58376311500,"shortable":0,"shares":90582856,"floatShares":89700000,"preHourTrading":{"tag":"盘前","latestPrice":641.03,"preClose":585.57,"latestTime":"09:29 EST","volume":206130,"amount":127246934.82,"timestamp":1794407399999,"change":55.45999999999992,"changeRate":0.09471113615793145},"postHourTrading":{"tag":"盘后","latestPrice":601.35,"preClose":585.57,"latestTime":"19:59 EST","volume":71684,"amount":42261858.6197,"timestamp":1794358799999,"change":15.779999999999973,"changeRate":0.026948101849479943},"overnightTrading":{"tag":"夜盘","latestPrice":631.8699951171875,"preClose":585.5700073242188,"latestTime":"20261111 04:00 EST","volume":45818,"amount":28464561,"timestamp":1794387600995,"change":46.29998779296875,"changeRate":0.07906823644287735},"impliedVol":0.7821,"impliedVolPercentile":0.1355},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.104946,"change":4.265,"latestPrice":44.905,"close":44.905,"volume":48545007,"market":"US","high":45.88,"low":43.225,"preClose":40.64,"open":43.79,"turnoverRate":0.128114,"peRate":0,"amplitude":0.06533,"marketValue":17015402600,"askSize":672,"bidSize":1712,"askPrice":44.91,"bidPrice":44.9,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.004544,"changeRate20Day":-0.104408,"changeRate60Day":-0.185027,"changeRateWTD":0.142912,"changeRateMTD":-0.064674,"changeRateQTD":-0.256047,"changeRateYTD":0.663148,"amount":2182628840.479557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855273,"committee":0.379451,"roa":0,"roe":0,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17015402600,"shortable":0,"shares":378920000,"floatShares":378920000,"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":40.64,"latestTime":"09:29 EST","volume":804057,"amount":35267089.82151,"timestamp":1794407399999,"change":3.1199999999999974,"changeRate":0.07677165354330702},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":40.64,"latestTime":"19:59 EST","volume":2913006,"amount":118578114.3956,"timestamp":1794358794872,"change":1.0300000000000011,"changeRate":0.025344488188976406},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":40.63999938964844,"latestTime":"20261111 04:00 EST","volume":732387,"amount":31294536,"timestamp":1794387600973,"change":2.720001220703125,"changeRate":0.06692916490042927},"impliedVol":0.7286,"impliedVolPercentile":0.3987},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.102289,"change":51.31,"latestPrice":552.93,"close":552.93,"volume":6370168,"market":"US","high":568.8888,"low":533.14,"preClose":501.62,"open":541.68,"turnoverRate":0.027826,"peRate":29.000265,"amplitude":0.071267,"marketValue":127173899447.07,"askSize":200,"bidSize":21,"askPrice":553.01,"bidPrice":552.71,"week52High":1145,"week52Low":228.61,"changeRate5Day":-0.007414,"changeRate20Day":-0.225089,"changeRate60Day":-0.388135,"changeRateWTD":0.19944,"changeRateMTD":-0.142186,"changeRateQTD":-0.400514,"changeRateYTD":1.007807,"amount":3545918402.735352,"eps":19.066378,"lyrEps":13.9,"lyrPeRate":39.779137,"pbRate":36.829974,"volumeRatio":0.894091,"committee":-0.895735,"roa":0.372109,"roe":2.59351,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.005353,"floatMarketCap":126583173363.98999,"shortable":0,"shares":229999999,"floatShares":228931643,"preHourTrading":{"tag":"盘前","latestPrice":541.68,"preClose":501.62,"latestTime":"09:29 EST","volume":54396,"amount":29667654.5544,"timestamp":1794407399999,"change":40.059999999999945,"changeRate":0.07986124955145318},"postHourTrading":{"tag":"盘后","latestPrice":509,"preClose":501.62,"latestTime":"19:59 EST","volume":62174,"amount":31223634.0501,"timestamp":1794358796970,"change":7.3799999999999955,"changeRate":0.014712332044176858},"overnightTrading":{"tag":"夜盘","latestPrice":530.4500122070312,"preClose":501.6199951171875,"latestTime":"20261111 04:00 EST","volume":10468,"amount":5476609,"timestamp":1794387600975,"change":28.83001708984375,"changeRate":0.05747381956556285},"impliedVol":0.808,"impliedVolPercentile":0.6454},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.101034,"change":11.24,"latestPrice":122.49,"close":122.49,"volume":2808024,"market":"US","high":122.94,"low":114.38,"preClose":111.25,"open":118.405,"turnoverRate":0.019996,"peRate":391.558285,"amplitude":0.076944,"marketValue":17393580000,"askSize":50,"bidSize":100,"askPrice":122.5,"bidPrice":122.44,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.142098,"changeRate20Day":0.06513,"changeRate60Day":-0.013848,"changeRateWTD":0.166349,"changeRateMTD":0.317522,"changeRateQTD":-0.024916,"changeRateYTD":0.664719,"amount":336778166.385132,"eps":0.312827,"lyrEps":0.02,"lyrPeRate":6124.5,"pbRate":12.272915,"volumeRatio":0.903834,"committee":0.333333,"roa":0.038319,"roe":0.042132,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17200881304.29,"shortable":0,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":119.76,"preClose":111.25,"latestTime":"09:25 EST","volume":5638,"amount":673752.10686,"timestamp":1794407148482,"change":8.510000000000005,"changeRate":0.07649438202247195},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":111.25,"latestTime":"19:56 EST","volume":72917,"amount":8112520.5978,"timestamp":1794358607339,"change":1.5499999999999972,"changeRate":0.013932584269662896},"overnightTrading":{"tag":"夜盘","latestPrice":114.94999694824219,"preClose":111.25,"latestTime":"20261111 04:00 EST","volume":658,"amount":75307,"timestamp":1794387601002,"change":3.6999969482421875,"changeRate":0.033258399534761236},"impliedVol":0.7002,"impliedVolPercentile":0.6096},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.098466,"change":7.83,"latestPrice":87.35,"close":87.35,"volume":3270536,"market":"US","high":89.56,"low":84.34,"preClose":79.52,"open":85.97,"turnoverRate":0.033696,"peRate":283.51186,"amplitude":0.065644,"marketValue":10300375852.85,"askSize":202,"bidSize":165,"askPrice":87.34,"bidPrice":87.29,"week52High":187.5,"week52Low":41.96,"changeRate5Day":0.039633,"changeRate20Day":-0.20075,"changeRate60Day":-0.302595,"changeRateWTD":0.20516,"changeRateMTD":-0.025655,"changeRateQTD":-0.345153,"changeRateYTD":0.815254,"amount":287038066.047424,"eps":0.3081,"lyrEps":2.515164,"lyrPeRate":34.729346,"pbRate":7.271935,"volumeRatio":0.574447,"committee":0.134904,"roa":0.031532,"roe":0.050873,"changeRate5Min":-0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8478183924.65,"shortable":0,"shares":117920731,"floatShares":97059919,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":79.52,"latestTime":"09:29 EST","volume":17476,"amount":1489091.33804,"timestamp":1794407399999,"change":6.480000000000004,"changeRate":0.0814889336016097},"postHourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":79.52,"latestTime":"19:59 EST","volume":80533,"amount":6410896.177,"timestamp":1794358769120,"change":1.2199999999999989,"changeRate":0.015342052313883286},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":79.5199966430664,"latestTime":"20261111 04:00 EST","volume":2461,"amount":203527,"timestamp":1794387600999,"change":5.3800048828125,"changeRate":0.06765599987335512},"impliedVol":0.9006,"impliedVolPercentile":0.5657},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.097454,"change":11.06,"latestPrice":124.55,"close":124.55,"volume":2561329,"market":"US","high":129.4,"low":119.6663,"preClose":113.49,"open":122.2,"turnoverRate":0.027641,"peRate":76.634033,"amplitude":0.085767,"marketValue":11597411099.55,"askSize":304,"bidSize":16,"askPrice":124.62,"bidPrice":124.51,"week52High":201.99,"week52Low":60.28,"changeRate5Day":0.122477,"changeRate20Day":-0.222825,"changeRate60Day":-0.078977,"changeRateWTD":0.206763,"changeRateMTD":-0.022217,"changeRateQTD":-0.301654,"changeRateYTD":0.690189,"amount":322390579.987007,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":15.486507,"volumeRatio":0.574948,"committee":-0.9,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.003321,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11541291983.3,"shortable":0,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":122.87,"preClose":113.49,"latestTime":"09:29 EST","volume":8672,"amount":1067791.07808,"timestamp":1794407386817,"change":9.38000000000001,"changeRate":0.0826504537844745},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":113.49,"latestTime":"19:59 EST","volume":233065,"amount":26455566.3678,"timestamp":1794358799828,"change":2.510000000000005,"changeRate":0.022116486034011854},"overnightTrading":{"tag":"夜盘","latestPrice":121.41000366210938,"preClose":113.48999786376953,"latestTime":"20261111 04:00 EST","volume":4520,"amount":539642,"timestamp":1794387600971,"change":7.920005798339844,"changeRate":0.06978593662365572},"impliedVol":0.9829,"impliedVolPercentile":0.8008},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.097351,"change":15.03,"latestPrice":169.42,"close":169.42,"volume":27962220,"market":"US","high":174.53,"low":162.5,"preClose":154.39,"open":166.88,"turnoverRate":0.032056,"peRate":56.921899,"amplitude":0.07792,"marketValue":148336218569.66,"askSize":505,"bidSize":78,"askPrice":169.43,"bidPrice":169.37,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.0602,"changeRate20Day":-0.309279,"changeRate60Day":-0.215648,"changeRateWTD":0.199858,"changeRateMTD":-0.137373,"changeRateQTD":-0.358768,"changeRateYTD":0.993646,"amount":4746338523.283081,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":55.185668,"pbRate":8.004501,"volumeRatio":0.689913,"committee":-0.937799,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.003266,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001417,"floatMarketCap":147782219744,"shortable":0,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":166.81,"preClose":154.39,"latestTime":"09:29 EST","volume":1077108,"amount":176467342.9152,"timestamp":1794407399999,"change":12.420000000000016,"changeRate":0.08044562471662683},"postHourTrading":{"tag":"盘后","latestPrice":157.99,"preClose":154.39,"latestTime":"19:59 EST","volume":1948343,"amount":301172662.077199,"timestamp":1794358798352,"change":3.6000000000000227,"changeRate":0.023317572381631083},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":154.38999938964844,"latestTime":"20261111 04:00 EST","volume":308885,"amount":50180964,"timestamp":1794387600958,"change":9.839996337890625,"changeRate":0.06373467437522627},"impliedVol":0.7978,"impliedVolPercentile":0.6335},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.095729,"change":13.3302,"latestPrice":152.5802,"close":152.5802,"volume":771077,"market":"US","high":157.915,"low":148.1593,"preClose":139.25,"open":151.01,"turnoverRate":0.026543,"peRate":0,"amplitude":0.070059,"marketValue":4432454810,"askSize":11,"bidSize":1540,"askPrice":152.69,"bidPrice":152.59,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.067871,"changeRate20Day":-0.279194,"changeRate60Day":-0.245026,"changeRateWTD":0.174507,"changeRateMTD":-0.118594,"changeRateQTD":-0.344587,"changeRateYTD":0.298665,"amount":118515732.648392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480044,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":-0.006704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.054727,"floatMarketCap":4432454810,"shortable":0,"shares":29050000,"floatShares":29050000,"preHourTrading":{"tag":"盘前","latestPrice":151.01,"preClose":139.25,"latestTime":"09:29 EST","volume":16354,"amount":2468731.1532,"timestamp":1794407399999,"change":11.759999999999991,"changeRate":0.08445242369838414},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":139.25,"latestTime":"19:59 EST","volume":13128,"amount":1846679.5723,"timestamp":1794358779693,"change":3.5500000000000114,"changeRate":0.025493716337522523},"overnightTrading":{"tag":"夜盘","latestPrice":148.5,"preClose":139.25,"latestTime":"20261111 04:00 EST","volume":10577,"amount":1547077,"timestamp":1794387601002,"change":9.25,"changeRate":0.06642728904847396},"impliedVol":0.9581,"impliedVolPercentile":0.6853},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.09359,"change":20.09,"latestPrice":234.75,"close":234.75,"volume":9945012,"market":"US","high":245.73,"low":223.67,"preClose":214.66,"open":234.91,"turnoverRate":0.050739,"peRate":48.391934,"amplitude":0.102767,"marketValue":46229591218.5,"askSize":32,"bidSize":1,"askPrice":234.81,"bidPrice":234.7,"week52High":440,"week52Low":130.42,"changeRate5Day":0.203291,"changeRate20Day":-0.108499,"changeRate60Day":-0.23392,"changeRateWTD":0.21752,"changeRateMTD":0.116156,"changeRateQTD":-0.184358,"changeRateYTD":0.271875,"amount":2361589506.681152,"eps":4.851015,"lyrEps":4.120018,"lyrPeRate":56.977906,"pbRate":4.080276,"volumeRatio":0.707561,"committee":-0.846154,"roa":0.039908,"roe":0.09271,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46012028205,"shortable":0,"shares":196931166,"floatShares":196004380,"preHourTrading":{"tag":"盘前","latestPrice":234.92,"preClose":214.66,"latestTime":"09:29 EST","volume":142998,"amount":33573279.21708,"timestamp":1794407399085,"change":20.25999999999999,"changeRate":0.09438181309978566},"postHourTrading":{"tag":"盘后","latestPrice":220.95,"preClose":214.66,"latestTime":"19:59 EST","volume":229224,"amount":49539779.8264,"timestamp":1794358798841,"change":6.289999999999992,"changeRate":0.02930215224075278},"overnightTrading":{"tag":"夜盘","latestPrice":232.97999572753906,"preClose":214.66000366210938,"latestTime":"20261111 04:00 EST","volume":96712,"amount":21972493,"timestamp":1794387600994,"change":18.319992065429688,"changeRate":0.08534422693044719},"impliedVol":0.8357,"impliedVolPercentile":0.4701},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.089061,"change":2.475,"latestPrice":30.265,"close":30.265,"volume":35639354,"market":"US","high":31.19,"low":29.12,"preClose":27.79,"open":29.62,"turnoverRate":0.063223,"peRate":6.38321,"amplitude":0.074487,"marketValue":19883057831,"askSize":1352,"bidSize":1895,"askPrice":30.27,"bidPrice":30.26,"week52High":51.4,"week52Low":19.48,"changeRate5Day":0.022466,"changeRate20Day":-0.154136,"changeRate60Day":-0.190992,"changeRateWTD":0.05233,"changeRateMTD":-0.081487,"changeRateQTD":-0.263087,"changeRateYTD":0.033994,"amount":1083890500.157822,"eps":4.741345,"lyrEps":3.255366,"lyrPeRate":9.296958,"pbRate":1.678976,"volumeRatio":0.652282,"committee":0.073611,"roa":0.112124,"roe":0.323682,"changeRate5Min":-0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17060598105.35,"shortable":0,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":29.52,"preClose":27.79,"latestTime":"09:29 EST","volume":906270,"amount":26359567.12179,"timestamp":1794407399999,"change":1.7300000000000004,"changeRate":0.06225260885210509},"postHourTrading":{"tag":"盘后","latestPrice":28.2394,"preClose":27.79,"latestTime":"19:59 EST","volume":1706994,"amount":47532577.1555,"timestamp":1794358788173,"change":0.4494000000000007,"changeRate":0.01617128463476073},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":27.790000915527344,"latestTime":"20261111 04:00 EST","volume":199943,"amount":5808708,"timestamp":1794387600953,"change":1.6999988555908203,"changeRate":0.06117304064718348},"impliedVol":0.7963,"impliedVolPercentile":0.3944},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.088877,"change":120.66,"latestPrice":1478.26,"close":1478.26,"volume":754248,"market":"US","high":1513.49,"low":1390,"preClose":1357.6,"open":1434.495,"turnoverRate":0.01602,"peRate":81.469898,"amplitude":0.090962,"marketValue":72127261920,"askSize":25,"bidSize":2,"askPrice":1480.01,"bidPrice":1478,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":0.172217,"changeRate20Day":0.189163,"changeRate60Day":0.108823,"changeRateWTD":0.241776,"changeRateMTD":0.220059,"changeRateQTD":0.097267,"changeRateYTD":0.630985,"amount":1107495612.963867,"eps":18.144861,"lyrEps":12.86,"lyrPeRate":114.950233,"pbRate":19.317698,"volumeRatio":0.488985,"committee":-0.851852,"roa":0.155235,"roe":0.244668,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.56,"divideRate":0.005114,"floatMarketCap":69597685581.9,"shortable":0,"shares":48792000,"floatShares":47080815,"preHourTrading":{"tag":"盘前","latestPrice":1436.98,"preClose":1357.6,"latestTime":"09:29 EST","volume":3557,"amount":5069228.6712,"timestamp":1794407399999,"change":79.38000000000011,"changeRate":0.058470830878020116},"postHourTrading":{"tag":"盘后","latestPrice":1378.3252,"preClose":1357.6,"latestTime":"19:58 EST","volume":99911,"amount":135646228.3124,"timestamp":1794358699533,"change":20.725200000000086,"changeRate":0.015266057748968833},"overnightTrading":{"tag":"夜盘","latestPrice":1411.3399658203125,"preClose":1357.5999755859375,"latestTime":"20261111 04:00 EST","volume":406,"amount":567116,"timestamp":1794387600998,"change":53.739990234375,"changeRate":0.03958455450854065},"impliedVol":0.6554,"impliedVolPercentile":0.7171},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.086622,"change":14.64,"latestPrice":183.65,"close":183.65,"volume":576822,"market":"US","high":189,"low":175.5001,"preClose":169.01,"open":180.68,"turnoverRate":0.017871,"peRate":19.776988,"amplitude":0.079876,"marketValue":6241100995.5,"askSize":83,"bidSize":81,"askPrice":183.95,"bidPrice":183.65,"week52High":355,"week52Low":79.76,"changeRate5Day":0.006081,"changeRate20Day":-0.178594,"changeRate60Day":-0.27042,"changeRateWTD":0.128348,"changeRateMTD":-0.119818,"changeRateQTD":-0.344107,"changeRateYTD":0.981122,"amount":106080097.141663,"eps":9.286045,"lyrEps":3.64,"lyrPeRate":50.453297,"pbRate":5.519401,"volumeRatio":0.44071,"committee":-0.341463,"roa":0.11165,"roe":0.321668,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9943,"divideRate":0.010859,"floatMarketCap":5927671050,"shortable":0,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":180.96,"preClose":169.01,"latestTime":"09:29 EST","volume":8825,"amount":1586386.67725,"timestamp":1794407399999,"change":11.950000000000017,"changeRate":0.07070587539198875},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":169.01,"latestTime":"19:59 EST","volume":43757,"amount":7398764.9746,"timestamp":1794358796908,"change":1.990000000000009,"changeRate":0.011774451215904438},"overnightTrading":{"tag":"夜盘","latestPrice":177.9499969482422,"preClose":169.00999450683594,"latestTime":"20261111 04:00 EST","volume":2637,"amount":462836,"timestamp":1794387600951,"change":8.94000244140625,"changeRate":0.05289629449129799},"impliedVol":0.8917,"impliedVolPercentile":0.7092},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.085608,"change":10.1,"latestPrice":128.08,"close":128.08,"volume":32149057,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.34,"turnoverRate":0.016523,"peRate":20.081597,"amplitude":0.05611,"marketValue":399316040640.0001,"askSize":433,"bidSize":241,"askPrice":128.1,"bidPrice":128.06,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.035157,"changeRate20Day":-0.01892,"changeRate60Day":-0.103018,"changeRateWTD":0.103187,"changeRateMTD":-0.019821,"changeRateQTD":-0.067152,"changeRateYTD":-0.342876,"amount":4110752594.908386,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.969125,"pbRate":6.459543,"volumeRatio":0.608889,"committee":-0.819383,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.002492,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015615,"floatMarketCap":249214678461.36002,"shortable":3,"shares":3117708000,"floatShares":1945773567,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":117.98,"latestTime":"19:59 EST","volume":1879194,"amount":222333978.178201,"timestamp":1794358792091,"change":2.769999999999996,"changeRate":0.02347855568740461},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":117.9800033569336,"latestTime":"20261111 04:00 EST","volume":149979,"amount":18431969,"timestamp":1794387601001,"change":6.049995422363281,"changeRate":0.051279837686220305},"impliedVol":0.7178,"impliedVolPercentile":0.7131},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.081846,"change":20.085,"latestPrice":265.485,"close":265.485,"volume":2507079,"market":"US","high":273.22,"low":254.75,"preClose":245.4,"open":264.95,"turnoverRate":0.016071,"peRate":30.46985,"amplitude":0.075265,"marketValue":41577155321.955,"askSize":10,"bidSize":270,"askPrice":265.55,"bidPrice":265.34,"week52High":487.91,"week52Low":151.52,"changeRate5Day":0.057751,"changeRate20Day":-0.261393,"changeRate60Day":-0.34333,"changeRateWTD":0.216621,"changeRateMTD":-0.032383,"changeRateQTD":-0.337794,"changeRateYTD":0.37159,"amount":666604441.165558,"eps":8.713039,"lyrEps":3.47,"lyrPeRate":76.508646,"pbRate":11.27395,"volumeRatio":0.427317,"committee":-0.125,"roa":0.215908,"roe":0.427239,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.001921,"floatMarketCap":41415660000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":263.45,"preClose":245.4,"latestTime":"09:29 EST","volume":80189,"amount":20118594.1533,"timestamp":1794407399999,"change":18.049999999999983,"changeRate":0.07355338223308876},"postHourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":245.4,"latestTime":"19:59 EST","volume":275468,"amount":67614574.9524,"timestamp":1794358767056,"change":4,"changeRate":0.016299918500407497},"overnightTrading":{"tag":"夜盘","latestPrice":260.79998779296875,"preClose":245.39999389648438,"latestTime":"20261111 04:00 EST","volume":9097,"amount":2344312,"timestamp":1794387600950,"change":15.399993896484375,"changeRate":0.06275466291568231},"impliedVol":0.7509,"impliedVolPercentile":0.6454},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.080671,"change":23.33,"latestPrice":312.53,"close":312.53,"volume":5985637,"market":"US","high":318.945,"low":301.71,"preClose":289.2,"open":308.32,"turnoverRate":0.016087,"peRate":12.127094,"amplitude":0.059595,"marketValue":116886220000,"askSize":20,"bidSize":81,"askPrice":312.59,"bidPrice":312.5,"week52High":799.87,"week52Low":132.43,"changeRate5Day":-0.034895,"changeRate20Day":-0.141637,"changeRate60Day":-0.370102,"changeRateWTD":0.184813,"changeRateMTD":-0.146349,"changeRateQTD":-0.312305,"changeRateYTD":0.814187,"amount":1877003552.825317,"eps":25.771219,"lyrEps":24.276762,"lyrPeRate":12.873628,"pbRate":12.503875,"volumeRatio":0.575292,"committee":0.344262,"roa":0.258803,"roe":1.295958,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5499,"divideRate":0.00176,"floatMarketCap":116286507120.59,"shortable":0,"shares":374000000,"floatShares":372081103,"preHourTrading":{"tag":"盘前","latestPrice":308.47,"preClose":289.2,"latestTime":"09:29 EST","volume":145154,"amount":45204196.88882,"timestamp":1794407399999,"change":19.27000000000004,"changeRate":0.06663208852005546},"postHourTrading":{"tag":"盘后","latestPrice":293.2981,"preClose":289.2,"latestTime":"19:59 EST","volume":449218,"amount":129933473.2091,"timestamp":1794358797248,"change":4.098099999999988,"changeRate":0.014170470262793874},"overnightTrading":{"tag":"夜盘","latestPrice":304.5199890136719,"preClose":289.20001220703125,"latestTime":"20261111 04:00 EST","volume":29793,"amount":8932761,"timestamp":1794387600974,"change":15.319976806640625,"changeRate":0.05297363817423848},"impliedVol":0.7642,"impliedVolPercentile":0.3785}]}}}