US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,932.70

+7.500.39%

Number of Gainers:762

Number of Losers:249

Number of Flat:16

PE:- -

High:1,938.27

Open:1,925.02

Low:1,913.97

Close:1,924.94

Volume:1.66B

Turnover:269.38B

Market Cap:92.74T

Float Cap:86.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bio-Techne US TECH	70.3	+19.41%	+11.43	25.97M	1.82B	10.95B
Winnebago US WGO	30.87	+13.20%	+3.60	684.12K	20.82M	870.76M
Micron Technology US MU	1175	+12.06%	+126.49	34.77M	41.42B	1.33T
Corning US GLW	230.075	+11.78%	+24.25	11.72M	2.60B	198.01B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	270.025	+8.86%	+21.99	296.18K	77.35M	708.68M
Flex Ltd US FLEX	163.75	+8.65%	+13.03	2.74M	437.61M	60.21B
Roundhill Memory ETF US DRAM	75.92	+8.57%	+5.99	53.94M	4.12B	24.62B
Powell US POWL	316.39	+7.44%	+21.90	226.12K	70.19M	11.53B
Applied Materials US AMAT	630.665	+7.08%	+41.70	3.98M	2.48B	500.08B
REVVITY INC US RVTY	113.04	+7.02%	+7.41	781.45K	87.99M	12.64B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	244.6848	+6.58%	+15.11	28.40M	6.92B	28.22B
Molina Healthcare US MOH	213.795	+6.14%	+12.38	253.32K	53.14M	11.14B
Xylem US XYL	118.9025	+6.13%	+6.86	567.70K	66.96M	28.26B
United Airlines US UAL	137.98	+5.70%	+7.44	2.52M	342.16M	44.71B
CarMax US KMX	53.59	+5.51%	+2.80	658.40K	35.02M	7.60B
Caterpillar US CAT	1049.18	+5.50%	+54.73	1.05M	1.09B	483.67B
Rockwell Automation US ROK	485.6	+5.48%	+25.23	126.92K	60.88M	54.03B
Modine Manufacturing US MOD	291.65	+5.40%	+14.95	231.83K	66.27M	15.35B
Hubbell US HUBB	545.9225	+5.35%	+27.74	95.80K	51.73M	28.85B
Teradyne US TER	449.995	+5.34%	+22.80	1.07M	479.36M	70.47B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1932.4349,"timestamp":1782398428913,"preClose":1924.9368,"halted":0,"volume":1660995942,"delay":0,"changeRate":0.003895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.498169,"latestTime":"06-25 10:40:29 EDT","open":1925.0168,"high":1938.2709,"low":1913.9679,"amount":269380288368.19495,"amplitude":0.012625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237183,"peRate":27.750599,"turnoverRate":0.002813,"increases":753,"decrements":256,"flats":7,"marketCap":92744605723911.5,"floatMarketCap":86722110486743.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1938.2709,"amplitude":0.012625,"preClose":1924.9368,"low":1913.9679,"pbRate":"5.237183","latestPrice":1932.6951,"volume":1661614463,"delay":0,"open":1925.0168,"prevYearClose":1778.6405,"prevWeekClose":1966.4022,"prevMonthClose":1982.0118,"prevQuarterClose":1707.8665,"fiveDayClose":1944.3849,"twentyDayClose":1969.8036,"sixtyDayClose":1657.0421,"secType":"PLATE","market":"US","turnoverRate":0.002814,"peRate":27.750599,"marketCap":92741416274679.5,"floatMarketCap":86719213095495.5,"timestamp":1782398431371,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":762,"down":249,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.194055,"change":11.425,"latestPrice":70.3,"close":70.3,"volume":25967138,"market":"US","high":70.57,"low":70.08,"preClose":58.875,"open":70.22,"turnoverRate":0.167601,"peRate":101.196071,"amplitude":0.008323,"marketValue":10953632880.3,"askSize":622,"bidSize":3208,"askPrice":70.31,"bidPrice":70.3,"week52High":72.16,"week52Low":43.195,"changeRate5Day":0.278182,"changeRate20Day":0.461842,"changeRate60Day":0.350884,"changeRateWTD":0.213324,"changeRateMTD":0.360294,"changeRateQTD":0.345197,"changeRateYTD":0.195375,"amount":1823405329.970703,"eps":0.694691,"lyrEps":0.46,"lyrPeRate":152.826087,"pbRate":5.252775,"volumeRatio":48.511503,"committee":0.720107,"roa":0.074524,"roe":0.053402,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004552,"floatMarketCap":10891864277.4,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":70.19,"preClose":58.875,"latestTime":"09:29 EDT","volume":8019851,"amount":564070525.99079,"timestamp":1782394199999,"change":11.314999999999998,"changeRate":0.19218683651804666},"postHourTrading":{"tag":"盘后","latestPrice":58.875,"preClose":58.875,"latestTime":"19:23 EDT","volume":151117,"amount":8897113.1118,"timestamp":1782343389661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.875,"preClose":58.875,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.1085,"impliedVolPercentile":0},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.132013,"change":3.6,"latestPrice":30.87,"close":30.87,"volume":684118,"market":"US","high":31.435,"low":28.4,"preClose":27.27,"open":28.4,"turnoverRate":0.025326,"peRate":21,"amplitude":0.111294,"marketValue":870756850.53,"askSize":100,"bidSize":225,"askPrice":30.93,"bidPrice":30.83,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.102106,"changeRate20Day":0.032096,"changeRate60Day":-0.021553,"changeRateWTD":0.076735,"changeRateMTD":0.039744,"changeRateQTD":-0.003872,"changeRateYTD":-0.238154,"amount":20822001.300613,"eps":1.47,"lyrEps":0.911347,"lyrPeRate":33.872938,"pbRate":0.705009,"volumeRatio":3.267982,"committee":0.384615,"roa":0.022347,"roe":0.033939,"changeRate5Min":-0.002424,"earningDate":1782316800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3807,"divideRate":0.044726,"floatMarketCap":833891495.22,"shortable":3,"shares":28207219,"floatShares":27013006,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.27,"latestTime":"09:29 EDT","volume":19881,"amount":529625.307132,"timestamp":1782394198073,"change":0.7300000000000004,"changeRate":0.026769343601026785},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.27,"latestTime":"19:16 EDT","volume":28817,"amount":788543.8485,"timestamp":1782343008324,"change":0.33000000000000185,"changeRate":0.012101210121012168},"overnightTrading":{"tag":"夜盘","latestPrice":27.270000457763672,"preClose":27.270000457763672,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.6259,"impliedVolPercentile":0.7649},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.120638,"change":126.49,"latestPrice":1175,"close":1175,"volume":34767222,"market":"US","high":1255,"low":1136.31,"preClose":1048.51,"open":1233.35,"turnoverRate":0.030918,"peRate":55.268109,"amplitude":0.113199,"marketValue":1325087509925,"askSize":7,"bidSize":55,"askPrice":1175.63,"bidPrice":1174.81,"week52High":1255,"week52Low":103.38,"changeRate5Day":0.126353,"changeRate20Day":0.265605,"changeRate60Day":2.651336,"changeRateWTD":0.036164,"changeRateMTD":0.210093,"changeRateQTD":2.477978,"changeRateYTD":3.116884,"amount":41416054267.208496,"eps":21.26,"lyrEps":7.59,"lyrPeRate":154.808959,"pbRate":18.287411,"volumeRatio":3.257717,"committee":0.157895,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.008874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000421,"floatMarketCap":1321304918200,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1227.83,"preClose":1048.51,"latestTime":"09:29 EDT","volume":2471060,"amount":3043907059.744,"timestamp":1782394199999,"change":179.31999999999994,"changeRate":0.17102364307445797},"postHourTrading":{"tag":"盘后","latestPrice":1213.96,"preClose":1048.51,"latestTime":"19:59 EDT","volume":17045132,"amount":19822963534.53643,"timestamp":1782345599796,"change":165.45000000000005,"changeRate":0.1577953476838562},"overnightTrading":{"tag":"夜盘","latestPrice":1237.9599609375,"preClose":1048.510009765625,"latestTime":"20260625 04:00 EDT","volume":1696304,"amount":2066405938,"timestamp":1782374401981,"change":189.449951171875,"changeRate":0.18068492375597162},"impliedVol":1.0447,"impliedVolPercentile":0.8964},{"symbol":"GLW","nameCN":"Corning","changeRate":0.117791,"change":24.245,"latestPrice":230.075,"close":230.075,"volume":11717852,"market":"US","high":230.365,"low":213.02,"preClose":205.83,"open":218.55,"turnoverRate":0.014825,"peRate":110.71672,"amplitude":0.084269,"marketValue":198011241835,"askSize":100,"bidSize":15,"askPrice":230.24,"bidPrice":229.91,"week52High":230.365,"week52Low":51.09,"changeRate5Day":0.311716,"changeRate20Day":0.205275,"changeRate60Day":0.789771,"changeRateWTD":0.180356,"changeRateMTD":0.27001,"changeRateQTD":0.692101,"changeRateYTD":1.627627,"amount":2599691898.232117,"eps":2.078051,"lyrEps":1.83,"lyrPeRate":125.724044,"pbRate":16.763566,"volumeRatio":3.589886,"committee":-0.666667,"roa":0.053753,"roe":0.167397,"changeRate5Min":0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.004868,"floatMarketCap":181853524381.625,"shortable":3,"shares":860637800,"floatShares":790409755,"preHourTrading":{"tag":"盘前","latestPrice":218.97,"preClose":205.83,"latestTime":"09:29 EDT","volume":249826,"amount":55082558.33794,"timestamp":1782394199999,"change":13.139999999999986,"changeRate":0.06383909051158716},"postHourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":205.83,"latestTime":"19:59 EDT","volume":731745,"amount":154076105.2134,"timestamp":1782345594456,"change":9.769999999999982,"changeRate":0.047466355730457085},"overnightTrading":{"tag":"夜盘","latestPrice":223.0500030517578,"preClose":205.8300018310547,"latestTime":"20260625 04:00 EDT","volume":166798,"amount":36492873,"timestamp":1782374401976,"change":17.220001220703125,"changeRate":0.08366127905317372},"impliedVol":0.9197,"impliedVolPercentile":0.996},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.088635,"change":21.985,"latestPrice":270.025,"close":270.025,"volume":296182,"market":"US","high":270.025,"low":249.95,"preClose":248.04,"open":250.75,"turnoverRate":0.112853,"peRate":0,"amplitude":0.080935,"marketValue":708676832.15,"askSize":50,"bidSize":400,"askPrice":270.26,"bidPrice":269.2,"week52High":270.025,"week52Low":55.1196,"changeRate5Day":0.347363,"changeRate20Day":0.451747,"changeRate60Day":0.988548,"changeRateWTD":0.305351,"changeRateMTD":0.382616,"changeRateQTD":0.625775,"changeRateYTD":0.694115,"amount":77354146.157288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.170135,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.012031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.012,"divideRate":0.003748,"floatMarketCap":708676832.15,"shortable":3,"shares":2624486,"floatShares":2624486,"preHourTrading":{"tag":"盘前","latestPrice":251.47,"preClose":248.04,"latestTime":"09:29 EDT","volume":2181,"amount":539528.84442,"timestamp":1782394194040,"change":3.430000000000007,"changeRate":0.013828414771811025},"postHourTrading":{"tag":"盘后","latestPrice":247.99,"preClose":248.04,"latestTime":"19:58 EDT","volume":9106,"amount":2252660.4759,"timestamp":1782345536748,"change":-0.04999999999998295,"changeRate":-0.0002015803902595668},"overnightTrading":{"tag":"夜盘","latestPrice":246.99000549316406,"preClose":248.0399932861328,"latestTime":"20260625 04:00 EDT","volume":3427,"amount":847814,"timestamp":1782374401861,"change":-1.04998779296875,"changeRate":-0.004233139096071132},"impliedVol":0.938,"impliedVolPercentile":0.749},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.086452,"change":13.03,"latestPrice":163.75,"close":163.75,"volume":2736746,"market":"US","high":163.92,"low":156.4,"preClose":150.72,"open":158.61,"turnoverRate":0.007443,"peRate":70.278972,"amplitude":0.049894,"marketValue":60206605055,"askSize":16,"bidSize":21,"askPrice":163.89,"bidPrice":163.7,"week52High":166.86,"week52Low":47.83,"changeRate5Day":0.144065,"changeRate20Day":0.123191,"changeRate60Day":1.703484,"changeRateWTD":0.109342,"changeRateMTD":0.086019,"changeRateQTD":1.501528,"changeRateYTD":1.710195,"amount":437610345.75238,"eps":2.33,"lyrEps":2.33,"lyrPeRate":70.27897,"pbRate":11.704239,"volumeRatio":0.680258,"committee":0.909091,"roa":0.046549,"roe":0.173467,"changeRate5Min":0.009121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60206605055,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":156.46,"preClose":150.72,"latestTime":"09:29 EDT","volume":15572,"amount":2448558.25348,"timestamp":1782394199999,"change":5.740000000000009,"changeRate":0.03808386411889603},"postHourTrading":{"tag":"盘后","latestPrice":154.74,"preClose":150.72,"latestTime":"19:59 EDT","volume":1214198,"amount":183051744.2829,"timestamp":1782345554889,"change":4.02000000000001,"changeRate":0.02667197452229306},"overnightTrading":{"tag":"夜盘","latestPrice":155.8000030517578,"preClose":150.72000122070312,"latestTime":"20260625 04:00 EDT","volume":813,"amount":125685,"timestamp":1782374401972,"change":5.0800018310546875,"changeRate":0.033704895102912795},"impliedVol":0.7532,"impliedVolPercentile":0.992},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.085657,"change":5.99,"latestPrice":75.92,"close":75.92,"volume":53943401,"market":"US","high":79.59,"low":73.5,"preClose":69.93,"open":79.16,"turnoverRate":0.166338,"peRate":0,"amplitude":0.087087,"marketValue":24620856000,"askSize":66,"bidSize":270,"askPrice":75.94,"bidPrice":75.91,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.085347,"changeRate20Day":0.250123,"changeRate60Day":0,"changeRateWTD":-0.010299,"changeRateMTD":0.201266,"changeRateQTD":1.811852,"changeRateYTD":1.811852,"amount":4116924130.974785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.790314,"committee":0.420561,"roa":0,"roe":0,"changeRate5Min":0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24620856000,"shortable":3,"shares":324300000,"floatShares":324300000,"preHourTrading":{"tag":"盘前","latestPrice":79.22,"preClose":69.93,"latestTime":"09:29 EDT","volume":2994819,"amount":235185873.334566,"timestamp":1782394199999,"change":9.289999999999992,"changeRate":0.13284713284713273},"postHourTrading":{"tag":"盘后","latestPrice":80.1305,"preClose":69.93,"latestTime":"19:59 EDT","volume":19651900,"amount":1530681652.410008,"timestamp":1782345599846,"change":10.200499999999991,"changeRate":0.14586729586729572},"overnightTrading":{"tag":"夜盘","latestPrice":78.72000122070312,"preClose":69.93000030517578,"latestTime":"20260625 04:00 EDT","volume":6718991,"amount":524451085,"timestamp":1782374401978,"change":8.790000915527344,"changeRate":0.12569713824063522},"impliedVol":1.0297,"impliedVolPercentile":0.8571},{"symbol":"POWL","nameCN":"Powell","changeRate":0.074366,"change":21.9,"latestPrice":316.39,"close":316.39,"volume":226122,"market":"US","high":316.99,"low":300.3778,"preClose":294.49,"open":302.68,"turnoverRate":0.00788,"peRate":61.638706,"amplitude":0.05641,"marketValue":11525106891,"askSize":305,"bidSize":198,"askPrice":317,"bidPrice":315.51,"week52High":328,"week52Low":62.0733,"changeRate5Day":0.076047,"changeRate20Day":0.069102,"changeRate60Day":0.88867,"changeRateWTD":0.064569,"changeRateMTD":0.112404,"changeRateQTD":0.754214,"changeRateYTD":1.977508,"amount":70189412.935364,"eps":5.132976,"lyrEps":4.953333,"lyrPeRate":63.874163,"pbRate":16.253858,"volumeRatio":1.546799,"committee":-0.212724,"roa":0.130348,"roe":0.298986,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.00113,"floatMarketCap":9079374856.98,"shortable":3,"shares":36426900,"floatShares":28696782,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":294.49,"latestTime":"09:29 EDT","volume":1191,"amount":359476.75497,"timestamp":1782394197046,"change":8.769999999999982,"changeRate":0.029780298142551467},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":294.49,"latestTime":"19:59 EDT","volume":14332,"amount":4231297.879,"timestamp":1782345565728,"change":5.509999999999991,"changeRate":0.018710312744065982},"overnightTrading":{"tag":"夜盘","latestPrice":297.05999755859375,"preClose":294.489990234375,"latestTime":"20260625 04:00 EDT","volume":205,"amount":61358,"timestamp":1782374401904,"change":2.57000732421875,"changeRate":0.008726976839427938},"impliedVol":0.9367,"impliedVolPercentile":0.9363},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.070793,"change":41.695,"latestPrice":630.665,"close":630.665,"volume":3978844,"market":"US","high":638.6357,"low":609.7001,"preClose":588.97,"open":637.735,"turnoverRate":0.005018,"peRate":59.314631,"amplitude":0.049129,"marketValue":500081627918.39,"askSize":108,"bidSize":3,"askPrice":631,"bidPrice":630.33,"week52High":641.18,"week52Low":154.465,"changeRate5Day":0.06366,"changeRate20Day":0.406949,"changeRate60Day":0.951798,"changeRateWTD":0.021965,"changeRateMTD":0.401291,"changeRateQTD":0.845183,"changeRateYTD":1.454045,"amount":2481651678.447998,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":72.825058,"pbRate":20.916041,"volumeRatio":1.781931,"committee":-0.940594,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003029,"floatMarketCap":500081627918.38995,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":636.14,"preClose":588.97,"latestTime":"09:29 EDT","volume":97982,"amount":60984516.1046,"timestamp":1782394199999,"change":47.16999999999996,"changeRate":0.08008896887787147},"postHourTrading":{"tag":"盘后","latestPrice":630,"preClose":588.97,"latestTime":"19:59 EDT","volume":1063937,"amount":631754867.683001,"timestamp":1782345585109,"change":41.02999999999997,"changeRate":0.06966398967689351},"overnightTrading":{"tag":"夜盘","latestPrice":627.719970703125,"preClose":588.969970703125,"latestTime":"20260625 04:00 EDT","volume":33161,"amount":20721088,"timestamp":1782374401974,"change":38.75,"changeRate":0.06579282803457605},"impliedVol":0.8486,"impliedVolPercentile":0.996},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.070151,"change":7.41,"latestPrice":113.04,"close":113.04,"volume":781450,"market":"US","high":114.12,"low":108,"preClose":105.63,"open":108.05,"turnoverRate":0.007372,"peRate":53.978786,"amplitude":0.057938,"marketValue":12637801236.96,"askSize":12,"bidSize":100,"askPrice":113.18,"bidPrice":112.9,"week52High":118.2999,"week52Low":81.22,"changeRate5Day":0.155592,"changeRate20Day":0.167889,"changeRate60Day":0.333333,"changeRateWTD":0.1304,"changeRateMTD":0.081205,"changeRateQTD":0.290264,"changeRateYTD":0.168372,"amount":87992425.433731,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":54.642828,"pbRate":1.759468,"volumeRatio":3.059893,"committee":0.785714,"roa":0.022696,"roe":0.032268,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2852,"divideRate":0.002523,"floatMarketCap":11982240000,"shortable":3,"shares":111799374,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":105.63,"preClose":105.63,"latestTime":"07:35 EDT","volume":1179,"amount":124733.15388,"timestamp":1782387320721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.63,"preClose":105.63,"latestTime":"18:53 EDT","volume":73094,"amount":7720962.48,"timestamp":1782341634696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.62999725341797,"preClose":105.62999725341797,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.4673,"impliedVolPercentile":0.8446},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.06584,"change":15.1148,"latestPrice":244.6848,"close":244.6848,"volume":28403226,"market":"US","high":268.33,"low":225.7441,"preClose":229.57,"open":268.05,"turnoverRate":0.246235,"peRate":0,"amplitude":0.185503,"marketValue":28224406361.088,"askSize":54,"bidSize":500,"askPrice":245.79,"bidPrice":245.35,"week52High":302,"week52Low":22.565,"changeRate5Day":0.046288,"changeRate20Day":0.12251,"changeRate60Day":5.023752,"changeRateWTD":-0.123904,"changeRateMTD":0.090687,"changeRateQTD":4.107176,"changeRateYTD":4.82167,"amount":6921747771.638489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.971031,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000041,"floatMarketCap":28224406361.088,"shortable":0,"shares":115350060,"floatShares":115350060,"preHourTrading":{"tag":"盘前","latestPrice":268.28,"preClose":229.57,"latestTime":"09:29 EDT","volume":1412462,"amount":373409810.51448,"timestamp":1782394199999,"change":38.70999999999998,"changeRate":0.16861959315241531},"postHourTrading":{"tag":"盘后","latestPrice":264.2,"preClose":229.57,"latestTime":"19:59 EDT","volume":11239938,"amount":2846284878.690618,"timestamp":1782345599987,"change":34.629999999999995,"changeRate":0.15084723613712592},"overnightTrading":{"tag":"夜盘","latestPrice":264.0899963378906,"preClose":229.57000732421875,"latestTime":"20260625 04:00 EDT","volume":3278831,"amount":838117321,"timestamp":1782374401981,"change":34.519989013671875,"changeRate":0.15036802679942307},"impliedVol":1.9692,"impliedVolPercentile":0.988},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.061439,"change":12.375,"latestPrice":213.795,"close":213.795,"volume":253320,"market":"US","high":214.22,"low":205,"preClose":201.42,"open":205,"turnoverRate":0.004944,"peRate":59.40085,"amplitude":0.045775,"marketValue":11136810952.035,"askSize":51,"bidSize":20,"askPrice":214.12,"bidPrice":213.21,"week52High":311.525,"week52Low":121.06,"changeRate5Day":0.093413,"changeRate20Day":0.201973,"changeRate60Day":0.626188,"changeRateWTD":0.094308,"changeRateMTD":0.231538,"changeRateQTD":0.603863,"changeRateYTD":0.231964,"amount":53136204.675293,"eps":3.599191,"lyrEps":8.92,"lyrPeRate":23.968049,"pbRate":2.729611,"volumeRatio":1.478333,"committee":-0.43662,"roa":0.020097,"roe":0.044815,"changeRate5Min":0.005455,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10954706143.5,"shortable":3,"shares":52091073,"floatShares":51239300,"preHourTrading":{"tag":"盘前","latestPrice":204.44,"preClose":201.42,"latestTime":"09:28 EDT","volume":1825,"amount":368404.08125,"timestamp":1782394113939,"change":3.0200000000000102,"changeRate":0.014993545824645071},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.42,"latestTime":"19:43 EDT","volume":47000,"amount":9466424.5653,"timestamp":1782344616763,"change":-0.4199999999999875,"changeRate":-0.002085195114685669},"overnightTrading":{"tag":"夜盘","latestPrice":201.1999969482422,"preClose":201.4199981689453,"latestTime":"20260625 04:00 EDT","volume":51,"amount":10261,"timestamp":1782374401906,"change":-0.220001220703125,"changeRate":-0.0010922511304890107},"impliedVol":0.5556,"impliedVolPercentile":0.6813},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.06125,"change":6.8625,"latestPrice":118.9025,"close":118.9025,"volume":567695,"market":"US","high":119.54,"low":114.67,"preClose":112.04,"open":114.69,"turnoverRate":0.002388,"peRate":29.575726,"amplitude":0.043467,"marketValue":28262350551.4325,"askSize":40,"bidSize":41,"askPrice":118.99,"bidPrice":118.82,"week52High":154.27,"week52Low":105.29,"changeRate5Day":0.07809,"changeRate20Day":0.07995,"changeRate60Day":0.023433,"changeRateWTD":0.067156,"changeRateMTD":0.085471,"changeRateQTD":-0.005,"changeRateYTD":-0.126873,"amount":66958783.270721,"eps":4.020273,"lyrEps":3.92,"lyrPeRate":30.33227,"pbRate":2.575861,"volumeRatio":1.31632,"committee":0.012346,"roa":0.050055,"roe":0.087241,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.013961,"floatMarketCap":28262350551.4325,"shortable":3,"shares":237693493,"floatShares":237693493,"preHourTrading":{"tag":"盘前","latestPrice":114.66,"preClose":112.04,"latestTime":"09:29 EDT","volume":6366,"amount":727140.56232,"timestamp":1782394170720,"change":2.6199999999999903,"changeRate":0.023384505533737863},"postHourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"19:43 EDT","volume":60980,"amount":6832201.0037,"timestamp":1782344616693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.66999816894531,"preClose":112.04000091552734,"latestTime":"20260625 04:00 EDT","volume":2556,"amount":289623,"timestamp":1782374401967,"change":1.6299972534179688,"changeRate":0.014548350946970328},"impliedVol":0.3246,"impliedVolPercentile":0.8048},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.056994,"change":7.44,"latestPrice":137.98,"close":137.98,"volume":2517123,"market":"US","high":138.099,"low":132,"preClose":130.54,"open":132.25,"turnoverRate":0.007841,"peRate":12.313147,"amplitude":0.046721,"marketValue":44705520000,"askSize":106,"bidSize":136,"askPrice":138.15,"bidPrice":138.04,"week52High":138.099,"week52Low":76.17,"changeRate5Day":0.191229,"changeRate20Day":0.225182,"changeRate60Day":0.619294,"changeRateWTD":0.16616,"changeRateMTD":0.201916,"changeRateQTD":0.498642,"changeRateYTD":0.233947,"amount":342158617.865616,"eps":11.205909,"lyrEps":10.207001,"lyrPeRate":13.518172,"pbRate":2.815918,"volumeRatio":2.017161,"committee":0.43,"roa":0.041355,"roe":0.257265,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44293499163.82,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":132.06,"preClose":130.54,"latestTime":"09:29 EDT","volume":26895,"amount":3532478.0535,"timestamp":1782394169042,"change":1.5200000000000102,"changeRate":0.011643940554619352},"postHourTrading":{"tag":"盘后","latestPrice":130.107,"preClose":130.54,"latestTime":"19:58 EDT","volume":144968,"amount":18894353.3857,"timestamp":1782345515878,"change":-0.4329999999999927,"changeRate":-0.00331699096062504},"overnightTrading":{"tag":"夜盘","latestPrice":131.17999267578125,"preClose":130.5399932861328,"latestTime":"20260625 04:00 EDT","volume":3716,"amount":486086,"timestamp":1782374401961,"change":0.6399993896484375,"changeRate":0.004902707389034501},"impliedVol":0.5528,"impliedVolPercentile":0.6016},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.055129,"change":2.8,"latestPrice":53.59,"close":53.59,"volume":658399,"market":"US","high":53.82,"low":52.55,"preClose":50.79,"open":52.605,"turnoverRate":0.004643,"peRate":34.842436,"amplitude":0.025005,"marketValue":7598881991.19,"askSize":28,"bidSize":120,"askPrice":53.64,"bidPrice":53.54,"week52High":71.99,"week52Low":30.26,"changeRate5Day":0.129876,"changeRate20Day":0.268102,"changeRate60Day":0.340085,"changeRateWTD":-0.001305,"changeRateMTD":0.201031,"changeRateQTD":0.288841,"changeRateYTD":0.386905,"amount":35023361.304165,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":31.912163,"pbRate":1.241935,"volumeRatio":0.614446,"committee":0.621622,"roa":0.015559,"roe":0.035877,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7598881991.190001,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":50.79,"latestTime":"09:29 EDT","volume":2565,"amount":134234.0424,"timestamp":1782394178578,"change":1.8800000000000026,"changeRate":0.03701516046465845},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":50.79,"latestTime":"19:54 EDT","volume":173951,"amount":8846281.364,"timestamp":1782345243176,"change":1.0399999999999991,"changeRate":0.020476471746406755},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":50.790000915527344,"latestTime":"20260625 04:00 EDT","volume":3425,"amount":177364,"timestamp":1782374401748,"change":1.0200004577636719,"changeRate":0.020082702094455777},"impliedVol":0.4617,"impliedVolPercentile":0.2829},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.055035,"change":54.73,"latestPrice":1049.18,"close":1049.18,"volume":1053359,"market":"US","high":1051.59,"low":1015,"preClose":994.45,"open":1025.07,"turnoverRate":0.002285,"peRate":52.244397,"amplitude":0.036794,"marketValue":483671980000,"askSize":385,"bidSize":11,"askPrice":1050,"bidPrice":1048.57,"week52High":1051.59,"week52Low":369.5135,"changeRate5Day":0.09756,"changeRate20Day":0.153034,"changeRate60Day":0.57197,"changeRateWTD":0.064271,"changeRateMTD":0.197872,"changeRateQTD":0.48093,"changeRateYTD":0.831445,"amount":1092853790.474609,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":55.505923,"pbRate":25.918867,"volumeRatio":1.393201,"committee":-0.944444,"roa":0.085203,"roe":0.513313,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.005757,"floatMarketCap":483671980000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":1023,"preClose":994.45,"latestTime":"09:29 EDT","volume":4196,"amount":4251377.1296,"timestamp":1782394199999,"change":28.549999999999955,"changeRate":0.02870933681934733},"postHourTrading":{"tag":"盘后","latestPrice":1007.65,"preClose":994.45,"latestTime":"19:59 EDT","volume":330885,"amount":329297056.3171,"timestamp":1782345588594,"change":13.199999999999932,"changeRate":0.013273668862185058},"overnightTrading":{"tag":"夜盘","latestPrice":1008.010009765625,"preClose":994.4500122070312,"latestTime":"20260625 04:00 EDT","volume":2359,"amount":2372340,"timestamp":1782374401977,"change":13.55999755859375,"changeRate":0.013635675390560244},"impliedVol":0.4668,"impliedVolPercentile":0.9562},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.054804,"change":25.23,"latestPrice":485.6,"close":485.6,"volume":126924,"market":"US","high":486.4699,"low":470.76,"preClose":460.37,"open":470.76,"turnoverRate":0.001141,"peRate":50.430147,"amplitude":0.034125,"marketValue":54034631576.8,"askSize":40,"bidSize":2,"askPrice":485.96,"bidPrice":485.21,"week52High":486.4699,"week52Low":305.4401,"changeRate5Day":0.058667,"changeRate20Day":0.064725,"changeRate60Day":0.39336,"changeRateWTD":0.024927,"changeRateMTD":0.076575,"changeRateQTD":0.353099,"changeRateYTD":0.248104,"amount":60880358.557983,"eps":9.629161,"lyrEps":7.69299,"lyrPeRate":63.122401,"pbRate":15.342031,"volumeRatio":0.831868,"committee":-0.904762,"roa":0.093374,"roe":0.271828,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.011079,"floatMarketCap":54034631576.8,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":466.5,"preClose":460.37,"latestTime":"09:29 EDT","volume":183,"amount":85033.89264,"timestamp":1782394176873,"change":6.1299999999999955,"changeRate":0.01331537676216955},"postHourTrading":{"tag":"盘后","latestPrice":460.37,"preClose":460.37,"latestTime":"19:50 EDT","volume":104366,"amount":48047022.06,"timestamp":1782345057050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":462.8999938964844,"preClose":460.3699951171875,"latestTime":"20260625 04:00 EDT","volume":73,"amount":33719,"timestamp":1782374401413,"change":2.529998779296875,"changeRate":0.005495577049179459},"impliedVol":0.3783,"impliedVolPercentile":0.6853},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.05403,"change":14.95,"latestPrice":291.65,"close":291.65,"volume":231830,"market":"US","high":292.8896,"low":277.4,"preClose":276.7,"open":285.6,"turnoverRate":0.004492,"peRate":129.14216,"amplitude":0.05598,"marketValue":15354954857.2,"askSize":24,"bidSize":104,"askPrice":292.04,"bidPrice":291,"week52High":323.25,"week52Low":86.4849,"changeRate5Day":0.027371,"changeRate20Day":0.041868,"changeRate60Day":0.442526,"changeRateWTD":-0.019235,"changeRateMTD":0.045678,"changeRateQTD":0.345808,"changeRateYTD":1.184481,"amount":66269866.245422,"eps":2.258364,"lyrEps":2.258364,"lyrPeRate":129.142158,"pbRate":12.854713,"volumeRatio":0.891202,"committee":0.625,"roa":0.100387,"roe":0.116265,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15052099080.9,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":286.66,"preClose":276.7,"latestTime":"09:28 EDT","volume":451,"amount":128121.78027,"timestamp":1782394122080,"change":9.960000000000036,"changeRate":0.03599566317311181},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":276.7,"latestTime":"19:56 EDT","volume":72749,"amount":20140227.4442,"timestamp":1782345410199,"change":5.300000000000011,"changeRate":0.019154318756776333},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":276.70001220703125,"latestTime":"20260625 04:00 EDT","volume":350,"amount":97791,"timestamp":1782374401950,"change":3.29998779296875,"changeRate":0.011926229300270676},"impliedVol":0.863,"impliedVolPercentile":0.9323},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.053538,"change":27.7425,"latestPrice":545.9225,"close":545.9225,"volume":95801,"market":"US","high":547.325,"low":526.805,"preClose":518.18,"open":527.31,"turnoverRate":0.001813,"peRate":32.243983,"amplitude":0.0396,"marketValue":28847515004.2825,"askSize":3,"bidSize":12,"askPrice":546.69,"bidPrice":544.96,"week52High":565.4999,"week52Low":398.645,"changeRate5Day":0.072813,"changeRate20Day":0.127357,"changeRate60Day":0.156444,"changeRateWTD":0.042454,"changeRateMTD":0.152684,"changeRateQTD":0.112448,"changeRateYTD":0.229251,"amount":51725611.03363,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":33.006197,"pbRate":7.654703,"volumeRatio":0.812816,"committee":0.6,"roa":0.101948,"roe":0.258218,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.010038,"floatMarketCap":28847515004.2825,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":523.25,"preClose":518.18,"latestTime":"09:14 EDT","volume":74,"amount":38905.34164,"timestamp":1782393282202,"change":5.07000000000005,"changeRate":0.009784244856999596},"postHourTrading":{"tag":"盘后","latestPrice":518.18,"preClose":518.18,"latestTime":"19:44 EDT","volume":15408,"amount":7984850.8901,"timestamp":1782344649034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":520.0800170898438,"preClose":518.1799926757812,"latestTime":"20260625 04:00 EDT","volume":9,"amount":4674,"timestamp":1782374401687,"change":1.9000244140625,"changeRate":0.0036667266990590306},"impliedVol":0.4073,"impliedVolPercentile":0.8765},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.053359,"change":22.795,"latestPrice":449.995,"close":449.995,"volume":1071172,"market":"US","high":463.55,"low":427.09,"preClose":427.2,"open":452.1186,"turnoverRate":0.006866,"peRate":83.563632,"amplitude":0.085346,"marketValue":70472953308.485,"askSize":10,"bidSize":100,"askPrice":451.64,"bidPrice":450.5,"week52High":463.55,"week52Low":88.6,"changeRate5Day":0.101417,"changeRate20Day":0.197337,"changeRate60Day":0.628352,"changeRateWTD":0.027574,"changeRateMTD":0.202199,"changeRateQTD":0.517894,"changeRateYTD":1.324835,"amount":479362807.34668,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":129.681556,"pbRate":22.416373,"volumeRatio":0.800475,"committee":0.818182,"roa":0.158349,"roe":0.287498,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001089,"floatMarketCap":70199220000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":455.27,"preClose":427.2,"latestTime":"09:29 EDT","volume":12700,"amount":5707100.092,"timestamp":1782394199999,"change":28.069999999999993,"changeRate":0.0657069288389513},"postHourTrading":{"tag":"盘后","latestPrice":448,"preClose":427.2,"latestTime":"19:59 EDT","volume":51076,"amount":22316116.6497,"timestamp":1782345595083,"change":20.80000000000001,"changeRate":0.048689138576779055},"overnightTrading":{"tag":"夜盘","latestPrice":443.20001220703125,"preClose":427.20001220703125,"latestTime":"20260625 04:00 EDT","volume":20294,"amount":8982717,"timestamp":1782374401969,"change":16,"changeRate":0.03745318245039286},"impliedVol":0.8839,"impliedVolPercentile":0.988}]}}}