US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,942.45

+13.870.72%

Number of Gainers:570

Number of Losers:445

Number of Flat:12

PE:- -

High:1,942.59

Open:1,929.84

Low:1,929.65

Close:1,928.58

Volume:5.92B

Turnover:800.92B

Market Cap:93.10T

Float Cap:87.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fluence Energy, Inc. US FLNC	24.16	+27.36%	+5.19	41.47M	1.02B	4.45B
Akamai US AKAM	147.71	+26.58%	+31.02	21.49M	3.07B	21.57B
FrogAds, Inc. US FROG	70.55	+23.73%	+13.53	9.20M	631.07M	8.55B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	176.94	+16.33%	+24.84	47.02M	7.99B	22.40B
Micron Technology US MU	746.81	+15.49%	+100.18	65.13M	46.94B	842.20B
Dropbox Inc. US DBX	28.9	+15.00%	+3.77	10.10M	285.78M	6.90B
Intel US INTC	124.92	+13.96%	+15.30	227.68M	27.80B	627.22B
Monster Beverage US MNST	86.29	+13.58%	+10.32	15.28M	1.32B	84.31B
Canadian Solar US CSIQ	20.06	+13.46%	+2.38	5.71M	112.00M	1.36B
Dell Technologies Inc. US DELL	260.46	+13.11%	+30.19	12.17M	3.10B	168.26B
Corpay US CPAY	343.99	+12.51%	+38.24	942.64K	318.93M	22.48B
GEN DIGITAL INC US GEN	22.68	+12.33%	+2.49	17.31M	385.80M	13.74B
Moderna, Inc. US MRNA	54.35	+11.97%	+5.81	20.93M	1.14B	21.46B
Advanced Micro Devices US AMD	455.19	+11.44%	+46.73	58.13M	25.66B	741.07B
Humana US HUM	274.96	+11.27%	+27.84	3.15M	841.08M	33.07B
BILL HOLDINGS INC US BILL	41.83	+11.07%	+4.17	7.35M	298.69M	4.14B
Direxion Daily Technology Bull 3X Shares US TECL	193.09	+10.44%	+18.25	1.36M	256.68M	6.13B
DigitalOcean Holdings, Inc. US DOCN	163.95	+8.99%	+13.52	3.95M	635.61M	17.11B
Qualcomm US QCOM	219.09	+8.17%	+16.54	37.85M	8.28B	230.92B
HP Inc US HPQ	22.68	+8.05%	+1.69	21.55M	480.04M	20.82B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1942.4518,"timestamp":1778270399999,"preClose":1928.5823,"halted":0,"volume":5921789827,"delay":0,"changeRate":0.007192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.869507,"latestTime":"05-08 16:00:00 EDT","open":1929.8379,"high":1942.5927,"low":1929.6512,"amount":800917377816.8729,"amplitude":0.00671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275763,"peRate":28.370694,"turnoverRate":0.010098,"increases":567,"decrements":447,"flats":2,"marketCap":93101061965349,"floatMarketCap":87037297268645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1942.5927,"amplitude":0.00671,"preClose":1928.5823,"low":1929.6512,"pbRate":"5.275763","latestPrice":1942.4518,"volume":5921789827,"delay":0,"open":1929.8379,"prevYearClose":1778.6405,"prevWeekClose":1898.5474,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1898.5474,"twentyDayClose":1785.7322,"sixtyDayClose":1816.8884,"secType":"PLATE","market":"US","turnoverRate":0.010098,"peRate":28.370694,"marketCap":93101061965349,"floatMarketCap":87037297268645,"timestamp":1778270399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":570,"down":445,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.27359,"change":5.19,"latestPrice":24.16,"close":24.16,"volume":41472189,"market":"US","high":26.98,"low":23.52,"preClose":18.97,"open":23.775,"turnoverRate":0.454843,"peRate":0,"amplitude":0.182393,"marketValue":4452946512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":4.4025,"changeRate5Day":0.981952,"changeRate20Day":0.753266,"changeRate60Day":0.378995,"changeRateWTD":0.981952,"changeRateMTD":0.98358,"changeRateQTD":0.755814,"changeRateYTD":0.221436,"amount":1022066850.218325,"eps":-0.317972,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":12.096486,"volumeRatio":2.894623,"roa":-0.01324,"roe":-0.127179,"changeRate5Min":-0.003711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2202885992.96,"shortable":3,"shares":184310700,"floatShares":91179056,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.16,"latestTime":"19:59 EDT","volume":309001,"amount":7544205.5165,"timestamp":1778284796931,"change":0.48999999999999844,"changeRate":0.020281456953642318},"preHourTrading":{"tag":"盘前","latestPrice":23.79,"preClose":18.97,"latestTime":"09:29 EDT","volume":3631370,"amount":83304245.1329,"timestamp":1778246999999,"change":4.82,"changeRate":0.25408539799683716},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.16,"latestTime":"19:59 EDT","volume":309001,"amount":7544205.5165,"timestamp":1778284796931,"change":0.48999999999999844,"changeRate":0.020281456953642318},"overnightTrading":{"tag":"夜盘","latestPrice":23.94,"preClose":24.16,"latestTime":"20260511 00:28 EDT","volume":91075,"amount":2179007,"timestamp":1778473690272,"change":-0.21999999999999886,"changeRate":-0.009105960264900615},"impliedVol":1.5096,"impliedVolPercentile":0.996},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.265833,"change":31.02,"latestPrice":147.71,"close":147.71,"volume":21492866,"market":"US","high":149.76,"low":132.85,"preClose":116.69,"open":145.45,"turnoverRate":0.149256,"peRate":49.949545,"amplitude":0.144914,"marketValue":21565660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.76,"week52Low":69.78,"changeRate5Day":0.422066,"changeRate20Day":0.616968,"changeRate60Day":0.558122,"changeRateWTD":0.422066,"changeRateMTD":0.434356,"changeRateQTD":0.286112,"changeRateYTD":0.692951,"amount":3071128727.826141,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":48.114007,"pbRate":4.393243,"volumeRatio":3.455234,"roa":0.033982,"roe":0.09168,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21270240000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":147.71,"latestTime":"19:59 EDT","volume":675236,"amount":99657730.3257,"timestamp":1778284763512,"change":0.789999999999992,"changeRate":0.005348317649448189},"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":116.69,"latestTime":"09:29 EDT","volume":804787,"amount":116672297.22443,"timestamp":1778246999999,"change":28.319999999999993,"changeRate":0.24269431827920124},"postHourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":147.71,"latestTime":"19:59 EDT","volume":675236,"amount":99657730.3257,"timestamp":1778284763512,"change":0.789999999999992,"changeRate":0.005348317649448189},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":147.7100067138672,"latestTime":"20260511 00:22 EDT","volume":4075,"amount":603217,"timestamp":1778473321104,"change":2.2899932861328125,"changeRate":0.015503305003355776},"impliedVol":0.9705,"impliedVolPercentile":0.996},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.237285,"change":13.53,"latestPrice":70.55,"close":70.55,"volume":9196270,"market":"US","high":72.06,"low":62.5101,"preClose":57.02,"open":66.35,"turnoverRate":0.085946,"peRate":0,"amplitude":0.167483,"marketValue":8547647585.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.06,"week52Low":34.05,"changeRate5Day":0.414111,"changeRate20Day":0.632346,"changeRate60Day":0.356861,"changeRateWTD":0.414111,"changeRateMTD":0.519165,"changeRateQTD":0.503303,"changeRateYTD":0.129523,"amount":631070103.517532,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":9.631727,"volumeRatio":3.295828,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7548850000,"shortable":3,"shares":121157301,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.55,"latestTime":"19:59 EDT","volume":56533,"amount":3986621.0114,"timestamp":1778284782135,"change":-0.04999999999999716,"changeRate":-0.0007087172218284501},"preHourTrading":{"tag":"盘前","latestPrice":65.85,"preClose":57.02,"latestTime":"09:29 EDT","volume":71705,"amount":4748972.67355,"timestamp":1778246993251,"change":8.829999999999991,"changeRate":0.15485794458084867},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.55,"latestTime":"19:59 EDT","volume":56533,"amount":3986621.0114,"timestamp":1778284782135,"change":-0.04999999999999716,"changeRate":-0.0007087172218284501},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":70.55000305175781,"latestTime":"20260510 23:39 EDT","volume":81,"amount":5786,"timestamp":1778470779041,"change":1.2199935913085938,"changeRate":0.017292608625595184},"impliedVol":0.7872,"impliedVolPercentile":0.8127},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.163314,"change":24.84,"latestPrice":176.94,"close":176.94,"volume":47016408,"market":"US","high":177.5,"low":161.51,"preClose":152.1,"open":163,"turnoverRate":0.371377,"peRate":0,"amplitude":0.105128,"marketValue":22400614616.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.5,"week52Low":13.74,"changeRate5Day":0.356902,"changeRate20Day":1.316272,"changeRate60Day":1.600147,"changeRateWTD":0.356902,"changeRateMTD":0.393448,"changeRateQTD":2.693175,"changeRateYTD":3.20985,"amount":7989799898.144897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847454,"roa":0,"roe":0,"changeRate5Min":0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07807,"divideRate":0.000441,"floatMarketCap":22400614616.4,"shortable":0,"shares":126600060,"floatShares":126600060,"hourTrading":{"tag":"盘后","latestPrice":178.67,"preClose":176.94,"latestTime":"19:59 EDT","volume":1746976,"amount":310533088.695699,"timestamp":1778284798477,"change":1.7299999999999898,"changeRate":0.009777325647111958},"preHourTrading":{"tag":"盘前","latestPrice":163.59,"preClose":152.1,"latestTime":"09:29 EDT","volume":1902162,"amount":305459749.98072,"timestamp":1778246999999,"change":11.490000000000009,"changeRate":0.07554240631163714},"postHourTrading":{"tag":"盘后","latestPrice":178.67,"preClose":176.94,"latestTime":"19:59 EDT","volume":1746976,"amount":310533088.695699,"timestamp":1778284798477,"change":1.7299999999999898,"changeRate":0.009777325647111958},"overnightTrading":{"tag":"夜盘","latestPrice":180.58,"preClose":176.94,"latestTime":"20260511 00:28 EDT","volume":2694736,"amount":491335283.93136,"timestamp":1778473701529,"change":3.640000000000015,"changeRate":0.020571945292189527},"impliedVol":1.4105,"impliedVolPercentile":0.9801},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.154926,"change":100.18,"latestPrice":746.81,"close":746.81,"volume":65130914,"market":"US","high":747.21,"low":676.21,"preClose":646.63,"open":676.45,"turnoverRate":0.057919,"peRate":35.127469,"amplitude":0.1098,"marketValue":842203066627.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.21,"week52Low":84.68,"changeRate5Day":0.377345,"changeRate20Day":0.775625,"changeRate60Day":0.819979,"changeRateWTD":0.377345,"changeRateMTD":0.44406,"changeRateQTD":1.210543,"changeRateYTD":1.616622,"amount":46941098751.36609,"eps":21.26,"lyrEps":7.59,"lyrPeRate":98.393939,"pbRate":11.623167,"volumeRatio":1.284861,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.154926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000663,"floatMarketCap":839798915711.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"preHourTrading":{"tag":"盘前","latestPrice":676.46,"preClose":646.63,"latestTime":"09:29 EDT","volume":1507406,"amount":998966548.4142,"timestamp":1778246999999,"change":29.83000000000004,"changeRate":0.0461314816819511},"postHourTrading":{"tag":"盘后","latestPrice":757.35,"preClose":746.81,"latestTime":"19:59 EDT","volume":2755790,"amount":2064295118.311991,"timestamp":1778284799960,"change":10.540000000000077,"changeRate":0.014113362167084103},"overnightTrading":{"tag":"夜盘","latestPrice":781.78,"preClose":746.81,"latestTime":"20260511 00:28 EDT","volume":1342216,"amount":1054131670.07424,"timestamp":1778473701588,"change":34.97000000000003,"changeRate":0.046825832541074745},"impliedVol":1.0027,"impliedVolPercentile":0.996},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.15002,"change":3.77,"latestPrice":28.9,"close":28.9,"volume":10098396,"market":"US","high":29.1,"low":26.71,"preClose":25.13,"open":27.425,"turnoverRate":0.046314,"peRate":15.86001,"amplitude":0.095105,"marketValue":6896652650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.159246,"changeRate20Day":0.310063,"changeRate60Day":0.183941,"changeRateWTD":0.159246,"changeRateMTD":0.18979,"changeRateQTD":0.272007,"changeRateYTD":0.039568,"amount":285783636.037445,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":15.537634,"pbRate":-3.428271,"volumeRatio":2.718599,"roa":0.141799,"roe":16.83208,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6301395650.799999,"shortable":3,"shares":238638500,"floatShares":218041372,"hourTrading":{"tag":"盘后","latestPrice":28.5781,"preClose":28.9,"latestTime":"19:28 EDT","volume":275360,"amount":7955939.815,"timestamp":1778282885567,"change":-0.3218999999999994,"changeRate":-0.01113840830449825},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":25.13,"latestTime":"09:29 EDT","volume":16433,"amount":437232.551639,"timestamp":1778246945465,"change":1.870000000000001,"changeRate":0.07441305212892961},"postHourTrading":{"tag":"盘后","latestPrice":28.5781,"preClose":28.9,"latestTime":"19:28 EDT","volume":275360,"amount":7955939.815,"timestamp":1778282885567,"change":-0.3218999999999994,"changeRate":-0.01113840830449825},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.899999618530273,"latestTime":"20260511 00:13 EDT","volume":698,"amount":20174,"timestamp":1778472793273,"change":-0.020000457763671875,"changeRate":-0.000692057371199682},"impliedVol":0.3021,"impliedVolPercentile":0.2829},{"symbol":"INTC","nameCN":"Intel","changeRate":0.139573,"change":15.3,"latestPrice":124.92,"close":124.92,"volume":227681189,"market":"US","high":130.57,"low":111.8,"preClose":109.62,"open":111.81,"turnoverRate":0.045675,"peRate":0,"amplitude":0.171228,"marketValue":627224597681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.57,"week52Low":18.965,"changeRate5Day":0.253965,"changeRate20Day":1.002565,"changeRate60Day":1.586871,"changeRateWTD":0.253965,"changeRateMTD":0.322185,"changeRateQTD":1.830727,"changeRateYTD":2.385366,"amount":27802554864.976616,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.630686,"volumeRatio":1.505508,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622698296869.4401,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":109.62,"latestTime":"09:29 EDT","volume":1871878,"amount":208229161.297328,"timestamp":1778246999999,"change":2.1799999999999926,"changeRate":0.019886881955847403},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":125.88,"preClose":124.92,"latestTime":"20260511 00:28 EDT","volume":2085104,"amount":265780617.10143998,"timestamp":1778473697408,"change":0.9599999999999937,"changeRate":0.007684918347742505},"impliedVol":0.856,"impliedVolPercentile":0.988},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.135843,"change":10.32,"latestPrice":86.29,"close":86.29,"volume":15284847,"market":"US","high":88.77,"low":83.13,"preClose":75.97,"open":84.495,"turnoverRate":0.022018,"peRate":41.685507,"amplitude":0.07424,"marketValue":84307160728.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":58.09,"changeRate5Day":0.118906,"changeRate20Day":0.139593,"changeRate60Day":0.068078,"changeRateWTD":0.118906,"changeRateMTD":0.119632,"changeRateQTD":0.190864,"changeRateYTD":0.125473,"amount":1320703395.740547,"eps":2.070024,"lyrEps":1.94,"lyrPeRate":44.479381,"pbRate":9.660459,"volumeRatio":3.118913,"roa":0.177254,"roe":0.266543,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59901255663.590004,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14000000000000057,"changeRate":-0.0016224359717232652},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":75.97,"latestTime":"09:29 EDT","volume":41983,"amount":3480299.806805,"timestamp":1778246975172,"change":8.930000000000007,"changeRate":0.11754639989469537},"postHourTrading":{"tag":"盘后","latestPrice":86.15,"preClose":86.29,"latestTime":"19:59 EDT","volume":180165,"amount":15546198.6151,"timestamp":1778284781253,"change":-0.14000000000000057,"changeRate":-0.0016224359717232652},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":86.29000091552734,"latestTime":"20260511 00:06 EDT","volume":562,"amount":48070,"timestamp":1778472387188,"change":-0.5900039672851562,"changeRate":-0.006837454641618722},"impliedVol":0.1942,"impliedVolPercentile":0.0159},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.134615,"change":2.38,"latestPrice":20.06,"close":20.06,"volume":5713701,"market":"US","high":20.47,"low":18.1528,"preClose":17.68,"open":18.29,"turnoverRate":0.122435,"peRate":0,"amplitude":0.131063,"marketValue":1360403483.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.3,"changeRate5Day":0.199044,"changeRate20Day":0.588282,"changeRate60Day":-0.036966,"changeRateWTD":0.199044,"changeRateMTD":0.311969,"changeRateQTD":0.448375,"changeRateYTD":-0.156079,"amount":112004267.622162,"eps":-1.535403,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.484479,"volumeRatio":2.163626,"roa":0.007569,"roe":-0.043652,"changeRate5Min":-0.000498,"earningDate":1778688000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936146017.94,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.06,"latestTime":"19:59 EDT","volume":185901,"amount":3736722.9477,"timestamp":1778284759435,"change":0.14000000000000057,"changeRate":0.006979062811565333},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":17.68,"latestTime":"09:29 EDT","volume":73900,"amount":1345378.321,"timestamp":1778246999999,"change":0.6099999999999994,"changeRate":0.03450226244343888},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.06,"latestTime":"19:59 EDT","volume":185901,"amount":3736722.9477,"timestamp":1778284759435,"change":0.14000000000000057,"changeRate":0.006979062811565333},"overnightTrading":{"tag":"夜盘","latestPrice":19.979999542236328,"preClose":20.059999465942383,"latestTime":"20260511 00:14 EDT","volume":4091,"amount":81351,"timestamp":1778472888989,"change":-0.07999992370605469,"changeRate":-0.003988032195209055},"impliedVol":1.0356,"impliedVolPercentile":0.8685},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.131107,"change":30.19,"latestPrice":260.46,"close":260.46,"volume":12168099,"market":"US","high":263.99,"low":233.59,"preClose":230.27,"open":233.59,"turnoverRate":0.039507,"peRate":30.006911,"amplitude":0.132019,"marketValue":168257160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.99,"week52Low":95.64,"changeRate5Day":0.239282,"changeRate20Day":0.464904,"changeRate60Day":1.097777,"changeRateWTD":0.239282,"changeRateMTD":0.246518,"changeRateQTD":0.586913,"changeRateYTD":1.069113,"amount":3095397393.591934,"eps":8.68,"lyrEps":8.68,"lyrPeRate":30.006912,"pbRate":-68.120308,"volumeRatio":2.410764,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.003352,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1097,"divideRate":0.0081,"floatMarketCap":80221680000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":260.46,"latestTime":"19:59 EDT","volume":248782,"amount":64865996.9304,"timestamp":1778284798868,"change":1.5400000000000205,"changeRate":0.005912616140674271},"preHourTrading":{"tag":"盘前","latestPrice":234.43,"preClose":230.27,"latestTime":"09:28 EDT","volume":18709,"amount":4370299.48187,"timestamp":1778246880146,"change":4.159999999999997,"changeRate":0.01806574890346114},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":260.46,"latestTime":"19:59 EDT","volume":248782,"amount":64865996.9304,"timestamp":1778284798868,"change":1.5400000000000205,"changeRate":0.005912616140674271},"overnightTrading":{"tag":"夜盘","latestPrice":265.84,"preClose":260.46,"latestTime":"20260511 00:27 EDT","volume":193303,"amount":51831118.200179994,"timestamp":1778473671620,"change":5.3799999999999955,"changeRate":0.020655762881056576},"impliedVol":0.8343,"impliedVolPercentile":0.996},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.12507,"change":38.24,"latestPrice":343.99,"close":343.99,"volume":942638,"market":"US","high":344.35,"low":320.17,"preClose":305.75,"open":325,"turnoverRate":0.015019,"peRate":20.632537,"amplitude":0.079084,"marketValue":22483839637.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.99,"week52Low":252.84,"changeRate5Day":0.119686,"changeRate20Day":0.135918,"changeRate60Day":-0.007559,"changeRateWTD":0.119686,"changeRateMTD":0.122426,"changeRateQTD":0.182137,"changeRateYTD":0.14309,"amount":318933805.955627,"eps":16.672211,"lyrEps":15.03,"lyrPeRate":22.886893,"pbRate":6.405419,"volumeRatio":1.873195,"roa":0.061666,"roe":0.321243,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21590119562,"shortable":3,"shares":65361899,"floatShares":62763800,"hourTrading":{"tag":"盘后","latestPrice":343.99,"preClose":343.99,"latestTime":"17:43 EDT","volume":42813,"amount":14727184.11,"timestamp":1778276634604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316.76,"preClose":305.75,"latestTime":"09:29 EDT","volume":59,"amount":18139.73998,"timestamp":1778246977159,"change":11.009999999999991,"changeRate":0.0360098119378577},"postHourTrading":{"tag":"盘后","latestPrice":343.99,"preClose":343.99,"latestTime":"17:43 EDT","volume":42813,"amount":14727184.11,"timestamp":1778276634604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.57000732421875,"preClose":343.989990234375,"latestTime":"20260510 23:31 EDT","volume":20,"amount":6949,"timestamp":1778470275988,"change":2.58001708984375,"changeRate":0.00750026792374358},"impliedVol":0.5044,"impliedVolPercentile":0.9841},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.123328,"change":2.49,"latestPrice":22.68,"close":22.68,"volume":17306895,"market":"US","high":22.76,"low":21.02,"preClose":20.19,"open":21.06,"turnoverRate":0.03672,"peRate":14.445859,"amplitude":0.086181,"marketValue":13736454984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.215,"week52Low":17.78,"changeRate5Day":0.170883,"changeRate20Day":0.267747,"changeRate60Day":-0.080665,"changeRateWTD":0.170883,"changeRateMTD":0.175739,"changeRateQTD":0.204461,"changeRateYTD":-0.16587,"amount":385795430.09654,"eps":1.57,"lyrEps":1.57,"lyrPeRate":14.44586,"pbRate":5.260994,"volumeRatio":2.20328,"roa":0.08666,"roe":0.39877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022046,"floatMarketCap":10689674768.64,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.68,"latestTime":"19:52 EDT","volume":1072903,"amount":24333391.7051,"timestamp":1778284370468,"change":0.07000000000000028,"changeRate":0.003086419753086432},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.19,"latestTime":"09:29 EDT","volume":32415,"amount":686946.32994,"timestamp":1778246992487,"change":1.0700000000000003,"changeRate":0.052996532937097586},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.68,"latestTime":"19:52 EDT","volume":1072903,"amount":24333391.7051,"timestamp":1778284370468,"change":0.07000000000000028,"changeRate":0.003086419753086432},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.68000030517578,"latestTime":"20260511 00:14 EDT","volume":780,"amount":17541,"timestamp":1778472878322,"change":-0.04000091552734375,"changeRate":-0.0017637087737699536},"impliedVol":0.4252,"impliedVolPercentile":0.7928},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119695,"change":5.81,"latestPrice":54.35,"close":54.35,"volume":20925852,"market":"US","high":57.779,"low":48.98,"preClose":48.54,"open":49,"turnoverRate":0.057601,"peRate":0,"amplitude":0.181273,"marketValue":21464956390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.197928,"changeRate20Day":0.066523,"changeRate60Day":0.341644,"changeRateWTD":0.197928,"changeRateMTD":0.183065,"changeRateQTD":0.069882,"changeRateYTD":0.842998,"amount":1139597693.547318,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.897537,"volumeRatio":2.944413,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19744836555.350002,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.54,"latestTime":"09:29 EDT","volume":82476,"amount":4053707.441496,"timestamp":1778246999999,"change":0.46000000000000085,"changeRate":0.009476720230737553},"postHourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"overnightTrading":{"tag":"夜盘","latestPrice":55.55,"preClose":54.35,"latestTime":"20260511 00:27 EDT","volume":42816,"amount":2389957.43616,"timestamp":1778473667725,"change":1.1999999999999957,"changeRate":0.02207911683532651},"impliedVol":0.7714,"impliedVolPercentile":0.5578},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.114405,"change":46.73,"latestPrice":455.19,"close":455.19,"volume":58134868,"market":"US","high":456.29,"low":418.29,"preClose":408.46,"open":418.59,"turnoverRate":0.036076,"peRate":149.453921,"amplitude":0.093032,"marketValue":741068228592.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.29,"week52Low":101.6,"changeRate5Day":0.262523,"changeRate20Day":0.857615,"changeRate60Day":1.131239,"changeRateWTD":0.262523,"changeRateMTD":0.28407,"changeRateQTD":1.237576,"changeRateYTD":1.125467,"amount":25661377939.785156,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":171.747646,"pbRate":11.496203,"volumeRatio":1.067257,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733526058029.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"preHourTrading":{"tag":"盘前","latestPrice":418.74,"preClose":408.46,"latestTime":"09:29 EDT","volume":666847,"amount":277191173.26904,"timestamp":1778246999999,"change":10.28000000000003,"changeRate":0.025167703079861013},"postHourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"overnightTrading":{"tag":"夜盘","latestPrice":462.23,"preClose":455.19,"latestTime":"20260511 00:28 EDT","volume":439069,"amount":203883380.56565002,"timestamp":1778473701064,"change":7.0400000000000205,"changeRate":0.015466069113996398},"impliedVol":0.5923,"impliedVolPercentile":0.6135},{"symbol":"HUM","nameCN":"Humana","changeRate":0.112658,"change":27.84,"latestPrice":274.96,"close":274.96,"volume":3151786,"market":"US","high":274.97,"low":247.5,"preClose":247.12,"open":250,"turnoverRate":0.026255,"peRate":29.38226,"amplitude":0.111161,"marketValue":33070282777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.176904,"changeRate20Day":0.430965,"changeRate60Day":0.567617,"changeRateWTD":0.176904,"changeRateMTD":0.162917,"changeRateQTD":0.585789,"changeRateYTD":0.073517,"amount":841081718.39624,"eps":9.358027,"lyrEps":9.84,"lyrPeRate":27.943089,"pbRate":1.779886,"volumeRatio":2.441087,"roa":0.036425,"roe":0.062799,"changeRate5Min":0.005228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.012875,"floatMarketCap":33007800866.879997,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":271.81,"preClose":274.96,"latestTime":"19:59 EDT","volume":308296,"amount":84750353.4331,"timestamp":1778284757589,"change":-3.1499999999999773,"changeRate":-0.01145621181262721},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":247.12,"latestTime":"09:20 EDT","volume":54,"amount":13361.96844,"timestamp":1778246439337,"change":-0.12000000000000455,"changeRate":-0.0004855940433797529},"postHourTrading":{"tag":"盘后","latestPrice":271.81,"preClose":274.96,"latestTime":"19:59 EDT","volume":308296,"amount":84750353.4331,"timestamp":1778284757589,"change":-3.1499999999999773,"changeRate":-0.01145621181262721},"overnightTrading":{"tag":"夜盘","latestPrice":272.70001220703125,"preClose":274.9599914550781,"latestTime":"20260510 22:41 EDT","volume":62,"amount":16866,"timestamp":1778467304432,"change":-2.259979248046875,"changeRate":-0.008219302146785604},"impliedVol":0.4421,"impliedVolPercentile":0.2749},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.110728,"change":4.17,"latestPrice":41.83,"close":41.83,"volume":7354598,"market":"US","high":43.3,"low":39,"preClose":37.66,"open":41.01,"turnoverRate":0.080031,"peRate":25997.51353,"amplitude":0.11418,"marketValue":4139515205.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":34.44,"changeRate5Day":0.070642,"changeRate20Day":0.205128,"changeRate60Day":-0.110379,"changeRateWTD":0.070642,"changeRateMTD":0.100789,"changeRateQTD":0.092167,"changeRateYTD":-0.23304,"amount":298686950.385559,"eps":0.001609,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.088563,"volumeRatio":3.038268,"roa":-0.002982,"roe":0.000042,"changeRate5Min":0.009655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3844030971.47,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.83,"latestTime":"19:53 EDT","volume":89233,"amount":3711994.1018,"timestamp":1778284401763,"change":-0.8299999999999983,"changeRate":-0.01984221850346637},"preHourTrading":{"tag":"盘前","latestPrice":41.0225,"preClose":37.66,"latestTime":"09:29 EDT","volume":53752,"amount":2147398.85024,"timestamp":1778246997091,"change":3.3625000000000043,"changeRate":0.08928571428571441},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.83,"latestTime":"19:53 EDT","volume":89233,"amount":3711994.1018,"timestamp":1778284401763,"change":-0.8299999999999983,"changeRate":-0.01984221850346637},"overnightTrading":{"tag":"夜盘","latestPrice":41.349998474121094,"preClose":41.83000183105469,"latestTime":"20260511 00:21 EDT","volume":1406,"amount":58096,"timestamp":1778473271210,"change":-0.48000335693359375,"changeRate":-0.011475097679226927},"impliedVol":0.2567,"impliedVolPercentile":0},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.104381,"change":18.25,"latestPrice":193.09,"close":193.09,"volume":1359957,"market":"US","high":193.24,"low":180.05,"preClose":174.84,"open":180.91,"turnoverRate":0.042833,"peRate":0,"amplitude":0.07544,"marketValue":6130607500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.24,"week52Low":60.1,"changeRate5Day":0.264837,"changeRate20Day":0.822463,"changeRate60Day":0.729887,"changeRateWTD":0.264837,"changeRateMTD":0.320183,"changeRateQTD":1.230965,"changeRateYTD":0.643459,"amount":256676009.007797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149883,"roa":0,"roe":0,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3415,"divideRate":0.0432,"floatMarketCap":6130607500,"shortable":3,"shares":31750000,"floatShares":31750000,"hourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.09,"latestTime":"19:59 EDT","volume":16433,"amount":3169005.3741,"timestamp":1778284790968,"change":0.29999999999998295,"changeRate":0.0015536796312599459},"preHourTrading":{"tag":"盘前","latestPrice":180.01,"preClose":174.84,"latestTime":"09:29 EDT","volume":21447,"amount":3868442.78787,"timestamp":1778246941195,"change":5.1699999999999875,"changeRate":0.029569892473118208},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.09,"latestTime":"19:59 EDT","volume":16433,"amount":3169005.3741,"timestamp":1778284790968,"change":0.29999999999998295,"changeRate":0.0015536796312599459},"overnightTrading":{"tag":"夜盘","latestPrice":193.5,"preClose":193.08999633789062,"latestTime":"20260511 00:26 EDT","volume":4495,"amount":875030,"timestamp":1778473562492,"change":0.410003662109375,"changeRate":0.0021233811688095143},"impliedVol":0.9948,"impliedVolPercentile":0.9721},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.089876,"change":13.52,"latestPrice":163.95,"close":163.95,"volume":3945914,"market":"US","high":164.77,"low":150.68,"preClose":150.43,"open":151.25,"turnoverRate":0.049978,"peRate":73.041772,"amplitude":0.093665,"marketValue":17108746815.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.77,"week52Low":25.56,"changeRate5Day":0.594534,"changeRate20Day":1.168938,"changeRate60Day":1.627404,"changeRateWTD":0.594534,"changeRateMTD":0.700197,"changeRateQTD":0.911285,"changeRateYTD":2.407107,"amount":635606569.937927,"eps":2.244606,"lyrEps":2.515164,"lyrPeRate":65.184616,"pbRate":19.280155,"volumeRatio":0.561272,"roa":0.046271,"roe":0.700026,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12944426325,"shortable":3,"shares":104353442,"floatShares":78953500,"hourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":163.95,"latestTime":"19:59 EDT","volume":219974,"amount":36060473.7905,"timestamp":1778284787003,"change":0.10000000000002274,"changeRate":0.0006099420555048658},"preHourTrading":{"tag":"盘前","latestPrice":151.04,"preClose":150.43,"latestTime":"09:29 EDT","volume":8578,"amount":1290990.2867,"timestamp":1778246999999,"change":0.6099999999999852,"changeRate":0.004055042212324571},"postHourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":163.95,"latestTime":"19:59 EDT","volume":219974,"amount":36060473.7905,"timestamp":1778284787003,"change":0.10000000000002274,"changeRate":0.0006099420555048658},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":163.9499969482422,"latestTime":"20260511 00:21 EDT","volume":1978,"amount":325390,"timestamp":1778473273001,"change":0.279998779296875,"changeRate":0.0017078303416209796},"impliedVol":1.0173,"impliedVolPercentile":0.9203},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.081659,"change":16.54,"latestPrice":219.09,"close":219.09,"volume":37849997,"market":"US","high":228.05,"low":208.63,"preClose":202.55,"open":213,"turnoverRate":0.035979,"peRate":23.936307,"amplitude":0.095878,"marketValue":230920860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.05,"week52Low":121.99,"changeRate5Day":0.237727,"changeRate20Day":0.710839,"changeRate60Day":0.553389,"changeRateWTD":0.237727,"changeRateMTD":0.220013,"changeRateQTD":0.701273,"changeRateYTD":0.280854,"amount":8280039723.818466,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.730539,"pbRate":8.465462,"volumeRatio":1.185165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016249,"floatMarketCap":230482680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":202.55,"latestTime":"09:29 EDT","volume":766750,"amount":163614520.5875,"timestamp":1778246999999,"change":10.159999999999997,"changeRate":0.0501604542088373},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":220.99,"preClose":219.09,"latestTime":"20260511 00:28 EDT","volume":147078,"amount":32780873,"timestamp":1778473696520,"change":1.9000000000000057,"changeRate":0.00867223515450274},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.080515,"change":1.69,"latestPrice":22.68,"close":22.68,"volume":21550993,"market":"US","high":22.739,"low":21,"preClose":20.99,"open":21.08,"turnoverRate":0.023553,"peRate":8.55849,"amplitude":0.082849,"marketValue":20819888981.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.088814,"changeRate20Day":0.242059,"changeRate60Day":0.147773,"changeRateWTD":0.088814,"changeRateMTD":0.087248,"changeRateQTD":0.180635,"changeRateYTD":0.017953,"amount":480041619.591795,"eps":2.65,"lyrEps":2.65,"lyrPeRate":8.558491,"pbRate":-27.180012,"volumeRatio":1.358696,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001546,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.051508,"floatMarketCap":20752200000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.68,"latestTime":"19:59 EDT","volume":466362,"amount":10567254.0916,"timestamp":1778284791247,"change":-0.03999999999999915,"changeRate":-0.0017636684303350594},"preHourTrading":{"tag":"盘前","latestPrice":20.9215,"preClose":20.99,"latestTime":"09:29 EDT","volume":5651,"amount":119159.489393,"timestamp":1778246995723,"change":-0.06849999999999667,"changeRate":-0.0032634587898997943},"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.68,"latestTime":"19:59 EDT","volume":466362,"amount":10567254.0916,"timestamp":1778284791247,"change":-0.03999999999999915,"changeRate":-0.0017636684303350594},"overnightTrading":{"tag":"夜盘","latestPrice":22.6200008392334,"preClose":22.68000030517578,"latestTime":"20260511 00:25 EDT","volume":3999,"amount":90475,"timestamp":1778473516441,"change":-0.05999946594238281,"changeRate":-0.0026454790623918287},"impliedVol":0.5765,"impliedVolPercentile":0.9681}]}}}