AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Andean Silver Ltd

1.865

+0.1257.18%

Volume:646.86K

Turnover:1.20M

Market Cap:394.14M

PE:-15.71

High:1.935

Open:1.860

Low:1.835

Close:1.740

52wk High:2.740

52wk Low:0.815

Shares:211.33M

Float Shares:154.88M

Volume Ratio:2.62

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.119

EPS(LYR):-0.119

ROE:-77.81%

ROA:-16.38%

PB:14.03

PE(LYR):-15.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Miners' Shares Fall as Prices Plunge Amid Renewed Selling Pressure

MT Newswires Live

Andean Silver, Sun Silver Shares Fall as Price of Precious Metal Plummets

MT Newswires Live

Assessing Andean Silver’s Valuation After High Grade Cerro Bayo Results And A$60 Million Funding Injection

Simply Wall St.

Felix Gold Starts Antimony Metal Production Program at Alaska Project; Shares Fall 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASL.AU\",,,,,undefined,":{"symbol":"ASL.AU","market":"AU","secType":"STK","nameCN":"Andean Silver Ltd","latestPrice":1.865,"timestamp":1770593021487,"preClose":1.74,"halted":0,"volume":646857,"delay":0,"changeRate":0.07183908045977011,"nameEN":"Andean Silver Ltd","floatShares":154882957,"shares":211333730,"eps":-0.118743,"marketStatus":"Trading","change":0.125,"latestTime":"02-09 10:23:49 AEDT","open":1.86,"high":1.935,"low":1.835,"amount":1200146,"amplitude":0.057471,"askPrice":1.875,"askSize":3237,"bidPrice":1.865,"bidSize":1217,"shortable":3,"etf":0,"ttmEps":-0.118743,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770613200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.74,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":2.621337,"lotSize":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASL.AU\",,,,,undefined,":{"symbol":"ASL.AU","floatShares":154882957,"roa":"-16.38%","roe":"-77.81%","lyrEps":-0.118743,"volumeRatio":2.621337,"shares":211333730,"dividePrice":0,"high":1.935,"amplitude":0.057471,"preClose":1.74,"low":1.835,"week52Low":0.815,"pbRate":"14.03","psRate":"279.87","week52High":2.74,"institutionHeld":0,"latestPrice":1.865,"committee":-0.453525,"eps":-0.118743,"divideRate":0,"volume":646857,"delay":0,"ttmEps":-0.118743,"open":1.86,"prevYearClose":2.43,"prevWeekClose":1.74,"prevMonthClose":2.15,"prevQuarterClose":2.43,"fiveDayClose":2.01,"twentyDayClose":2.32,"sixtyDayClose":1.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609536387","title":"Silver Miners' Shares Fall as Prices Plunge Amid Renewed Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609536387?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:17","pubTimestamp":1770337022,"startTime":"0","endTime":"0","summary":"Shares of Andean Silver  and Unico Silver  fell around 17% and 10%, respectively, in the recent Friday trade, as silver prices tumbled sharply, erasing a two-day recovery amid renewed selling pressure fueled by speculative activity and positions held by commodity trading advisors.Spot silver plunged as much as 18%, slipping below $73 an ounce.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIL","SIVR","SImain","BK7095","BK4585","BK7104","ASL.AU","USL.AU","BK4547","BK4588","PSLV"],"gpt_icon":0},{"id":"2608883576","title":"Andean Silver, Sun Silver Shares Fall as Price of Precious Metal Plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2608883576","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608883576?lang=en_us&edition=fundamental","pubTime":"2026-02-02 10:36","pubTimestamp":1769999812,"startTime":"0","endTime":"0","summary":"Shares of Sun Silver  fell over 7% in recent trading on the Australian bourse on Monday, while those of Andean Silver  fell over 4%, after the price of silver plumetted.The price of silver continued to decline after falling 30% on Friday. It earlier hit a record high of $121.64 per ounce in late January.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2b7b00e368e84641774e5509f0dfbb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","ASL.AU","SS1.AU","SIL","SIVR","BK4547","BK4585","SImain","BK4588","BK7138"],"gpt_icon":0},{"id":"2608070009","title":"Assessing Andean Silver’s Valuation After High Grade Cerro Bayo Results And A$60 Million Funding Injection","url":"https://stock-news.laohu8.com/highlight/detail?id=2608070009","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608070009?lang=en_us&edition=fundamental","pubTime":"2026-02-01 00:24","pubTimestamp":1769876655,"startTime":"0","endTime":"0","summary":"Recent high grade silver gold drilling results and more than A$60 million in fresh funding at the Cerro Bayo project have pushed Andean Silver (ASX:ASL) firmly back onto investor watchlists.\nSee our latest analysis for Andean Silver.\nThe latest drilling results and funding news come against a volatile trading backdrop, with the A$2.15 share price sitting below recent highs after a 1 day share price return decline of 8.12% and a 7 day share price return decline of 17.62%. However, the 90 day...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-asl/andean-silver-shares/news/assessing-andean-silvers-valuation-after-high-grade-cerro-ba","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-asl/andean-silver-shares/news/assessing-andean-silvers-valuation-after-high-grade-cerro-ba","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASL.AU","BK7095"],"gpt_icon":0},{"id":"2606713232","title":"Felix Gold Starts Antimony Metal Production Program at Alaska Project; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606713232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606713232?lang=en_us&edition=fundamental","pubTime":"2026-01-27 11:27","pubTimestamp":1769484463,"startTime":"0","endTime":"0","summary":"Felix Gold  started an hydrometallurgical test work program at its Treasure Creek project, according to a Tuesday filing with the Australian bourse.The program will evaluate the alkaline sulfide leach  and electro winning flowsheet, a processing route deployed at multiple antimony operations, the filing said.Upon completion of the testwork, the company expects to start a continuous pilot campaign for a week, to produce antimony metal from Treasure Creek ore, the filing added.Shares of the company fell 3% in recent Tuesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FXG.AU","BK7104","BK7095","ASL.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}