US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astec

42.90

+3.528.94%

Post-market: 42.900.00000.00%17:55 EDT

Volume:263.96K

Turnover:11.13M

Market Cap:980.99M

PE:64.76

High:43.00

Open:39.64

Low:39.45

Close:39.38

Loading ...

Overview Company News Filings

We Think Astec Industries (NASDAQ:ASTE) Can Stay On Top Of Its Debt

Simply Wall St.

Astec Industries, Inc. Announces the Company’s Second Quarter 2025 Conference Call on August 6, 2025, at 8:30 A.M. Eastern Time

BRIEF-Astec Industries Enters Into $600 Million Credit Agreement

Hillenbrand Inc. Completes Sale of Minority Stake in TerraSource Holdings to Astec Industries

Astec Industries Completes Acquisition of TerraSource

MT Newswires Live

Astec LifeSciences Gets Board Nod to Raise Up to INR2.50 Billion Via Rights Issue; Shares Jump 7%

MT Newswires Live

Astec Stock Sale by Corporate Insider Reveals Intriguing Moves!

Manitowoc (MTW) Reports Earnings Tomorrow: What To Expect

Astec Industries Acquires TerraSource Holdings for $245 Million in Strategic Expansion

Stock Track | Astec Plummets 5.13% Despite Strong Q1 Results as Tariff Concerns Overshadow Growth

Astec Industries First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Astec Industries Inc (ASTE) Q1 2025 Earnings Call Highlights: Strong Growth Amid Tariff ...

Astec Industries’ Q1 2025 Earnings Call Highlights

Astec Industries Shares Rise on Q1 Beat, TerraSource Acquisition Deal

MT Newswires Live

Astec Industries Inc reports results for the quarter ended March 31 - Earnings Summary

Astec reports Q1 adjusted EPS 88c vs. 34c last year

Astec to acquire TerraSource for $245M in cash

Astec Industries Q1 Adj. EPS $0.88 Beats $0.46 Estimate, Sales $329.40M Beat $320.40M Estimate

BRIEF-Astec Industries Q1 Adjusted EPS USD 0.88

Astec Industries Keeps Quarterly Dividend at $0.13 a Share, Payable Around May 30 to Holders of Record May 13

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASTE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","market":"US","secType":"STK","nameCN":"Astec","latestPrice":42.9,"timestamp":1754596800000,"preClose":39.38,"halted":0,"volume":263960,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"17:55 EDT","volume":4654,"amount":199655.41,"timestamp":1754603724491},"delay":0,"floatShares":22537013,"shares":22866970,"eps":0.662434,"marketStatus":"Closed","change":3.52,"latestTime":"08-07 16:00:00 EDT","open":39.64,"high":43.003,"low":39.445,"amount":11128029.903360002,"amplitude":0.09035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.662434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":39.38,"dividendRate":0.012121,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":39.38,"latestTime":"09:16 EDT","volume":3,"amount":119.97,"timestamp":1754572573244},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"17:55 EDT","volume":4654,"amount":199655.41,"timestamp":1754603724491},"volumeRatio":1.085346,"impliedVol":0.4,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTE\",,,,,undefined,":{"symbol":"ASTE","floatShares":22537013,"roa":"5.94%","roe":"2.32%","lyrEps":0.188604,"volumeRatio":1.085346,"shares":22866970,"dividePrice":0.52,"high":43.003,"amplitude":0.09035,"preClose":39.38,"low":39.445,"week52Low":29.04,"pbRate":"1.50","psRate":"0.74","week52High":43.76,"institutionHeld":0.9354,"latestPrice":42.9,"eps":0.662434,"divideRate":0.012121,"volume":263960,"delay":0,"ttmEps":0.662434,"open":39.64,"prevYearClose":33.6,"prevWeekClose":37.91,"prevMonthClose":39.66,"prevQuarterClose":41.69,"fiveDayClose":39.66,"twentyDayClose":41.13,"sixtyDayClose":41.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552435838","title":"We Think Astec Industries (NASDAQ:ASTE) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435838?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:10","pubTimestamp":1752750642,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-aste/astec-industries/news/we-think-astec-industries-nasdaqaste-can-stay-on-top-of-its-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","USAW.SI","MNQmain","TSYW.SI","ASTE","LU2210149790.SGD","BK4585","BK4149","EBIT","BK4588","TQQQ","NVIW.SI","LU2210150020.SGD","IE00BKPKM429.USD","QID","LU2095319765.USD","NDAQ","IE00B64PRP62.GBP","BK4112","NQmain","SQQQ","IE00BGHQF748.EUR","PSQ","USJW.SI","QLD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2552664178","title":"Astec Industries, Inc. Announces the Company’s Second Quarter 2025 Conference Call on August 6, 2025, at 8:30 A.M. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2552664178","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552664178?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:01","pubTimestamp":1752696060,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn., July  16, 2025  (GLOBE NEWSWIRE) -- You are invited by Astec Industries, Inc. (NASDAQ:ASTE) to participate in a conference call to review the company’s second quarter 2025 financia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116810/12825/en/Astec-Industries-Inc-Announces-the-Company-s-Second-Quarter-2025-Conference-Call-on-August-6-2025-at-8-30-A-M-Eastern-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EML","ASTE","BK4161","BK4149"],"gpt_icon":0},{"id":"2548887291","title":"BRIEF-Astec Industries Enters Into $600 Million Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887291?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:45","pubTimestamp":1751402716,"startTime":"0","endTime":"0","summary":"BRIEF-Astec Industries Enters Into $600 Million Credit AgreementJuly 1  - Astec Industries Inc ASTE.O:ASTEC INDUSTRIES INC - ENTERS INTO $600 MILLION CREDIT AGREEMENT - SEC FILINGASTEC INDUSTRIES INC - LOANS UNDER CREDIT FACILITIES TO BE REPAID BY JULY 1, 2030 - SEC FILINGFurther company coverage: ASTE.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2548888731","title":"Hillenbrand Inc. Completes Sale of Minority Stake in TerraSource Holdings to Astec Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888731","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888731?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:30","pubTimestamp":1751401846,"startTime":"0","endTime":"0","summary":"Hillenbrand, Inc. announced the completion of its divestiture of a minority stake in TerraSource Holdings to Astec Industries. The transaction, conducted in partnership with Hillenbrand's majority-stake joint venture partner, resulted in a total purchase price of approximately $245 million. Hillenbrand received around $115 million from the deal, which will be used to reduce its debt.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hillenbrand Inc. published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL85Mk7T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","ASTE","BK4149","LU0029874061.USD","LU2125154778.USD","LU2360032135.SGD","HI","BK4161","LU0128526141.USD"],"gpt_icon":0},{"id":"2548700293","title":"Astec Industries Completes Acquisition of TerraSource","url":"https://stock-news.laohu8.com/highlight/detail?id=2548700293","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548700293?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:28","pubTimestamp":1751376525,"startTime":"0","endTime":"0","summary":"Astec Industries  said Tuesday it completed its $245 million cash acquisition of processing equipment maker TerraSource Holding.The acquisition will increase gross profit margins, adjusted EBITDA margins and earnings per share, said Astec Industries, expecting annual run rate synergies of about $10 million by the end of year two.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTE","BK4149"],"gpt_icon":0},{"id":"2545403350","title":"Astec LifeSciences Gets Board Nod to Raise Up to INR2.50 Billion Via Rights Issue; Shares Jump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545403350","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545403350?lang=en_us&edition=fundamental","pubTime":"2025-06-24 15:29","pubTimestamp":1750750140,"startTime":"0","endTime":"0","summary":"Astec LifeSciences  has received board approval to raise up to 2.50 billion Indian rupees through a rights issue of shares, according to a Tuesday filing with the Indian stock exchanges.The board approved the issue of fully paid-up equity shares of the company of face value of 10 rupees each by way of a rights issue to the eligible equity shareholders of the company.The record date for the issue will be decided later.The company's shares were up over 7% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTE","BK4149"],"gpt_icon":0},{"id":"2533751355","title":"Astec Stock Sale by Corporate Insider Reveals Intriguing Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533751355","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533751355?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:04","pubTimestamp":1746497059,"startTime":"0","endTime":"0","summary":"New insider activity at Astec ( ($ASTE) ) has taken place on May 6, 2025. Edward Terrell Jr Gilbert, serving as the GC & Corporate Secretary, has r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/astec-stock-sale-by-corporate-insider-reveals-intriguing-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/astec-stock-sale-by-corporate-insider-reveals-intriguing-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2533090603","title":"Manitowoc (MTW) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533090603","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533090603?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:09","pubTimestamp":1746428966,"startTime":"0","endTime":"0","summary":"Crane and lifting equipment company Manitowoc  will be reporting results tomorrow after market hours. Here’s what to look for.Manitowoc met analysts’ revenue expectations last quarter, reporting revenues of $596 million, flat year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS and backlog estimates.Is Manitowoc a buy or sell going into earnings?Looking at Manitowoc’s peers in the construction machinery segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Astec delivered year-on-year revenue growth of 6.5%, beating analysts’ expectations by 2.8%, and Terex reported a revenue decline of 4.9%, falling short of estimates by 1.3%. Astec traded up 2.7% following the results.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manitowoc-mtw-reports-earnings-tomorrow-070926734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE","MTW"],"gpt_icon":0},{"id":"2532009726","title":"Astec Industries Acquires TerraSource Holdings for $245 Million in Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009726","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009726?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:35","pubTimestamp":1746110119,"startTime":"0","endTime":"0","summary":"Astec Industries Inc. has announced the acquisition of TerraSource Holdings LLC from Right Lane Industries for a purchase price of $245 million. TerraSource, headquartered in Saint Louis, is a leading provider of material handling equipment and related aftermarket parts and services for crushing and separating applications globally. The transaction, advised by Key Banc Capital Markets, is expected to close by July 1, following customary regulatory approvals and closing conditions. This acquisition aims to enhance TerraSource's market leadership and growth trajectory under Astec's ownership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Astec Industries Inc. published the original content used to generate this news brief via Business W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL9nbQfp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1201861165.SGD","LU0130517989.USD","LU0128526141.USD","LU0130102774.USD","LU1201861249.SGD","LU0072461881.USD","BK4566","LU2125154935.USD","LU0320765489.SGD","LU0648000940.SGD","BK4596","LU0211331839.USD","BK4588","LU2360032135.SGD","BK4574","LU0345770308.USD","GM","LU2125154778.USD","LU0029874061.USD","BK4161","HI","LU0208291251.USD","BK4559","BK4585","LU0477156953.USD","LU0162691827.USD","BK4561","LU0477156797.USD","LU0980610538.SGD","BK4099","LU0345770993.USD","BK4516","LU0130518102.USD","ASTE","BK4555","LU0648001328.SGD","LU0006061336.USD","LU0070302665.USD","BK4149"],"gpt_icon":0},{"id":"1194645055","title":"Stock Track | Astec Plummets 5.13% Despite Strong Q1 Results as Tariff Concerns Overshadow Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1194645055","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194645055?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:55","pubTimestamp":1746021309,"startTime":"0","endTime":"0","summary":"Astec  shares plummeted 5.13% in pre-market trading on Wednesday, following the company's Q1 2025 earnings call held the previous day. Despite reporting robust financial results, including a 6.5% increase in net sales and an 86.2% surge in adjusted EBITDA, investors seemed to focus on the uncertainties highlighted during the call.During the earnings call, CEO Yao van der Merwe emphasized the uncertainty surrounding tariffs and their potential effect on costs and customer behavior. This cautious ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Astec Plummets 5.13% Despite Strong Q1 Results as Tariff Concerns Overshadow Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASTE"],"gpt_icon":0},{"id":"2531003576","title":"Astec Industries First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003576?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:15","pubTimestamp":1746011710,"startTime":"0","endTime":"0","summary":"Our free stock report includes 2 warning signs investors should be aware of before investing in Astec Industries.NasdaqGS:ASTE Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  also surpassed analyst estimates by 118%.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 2 years, compared to a 3.4% growth forecast for the Machinery industry in the US.The company's shares are up 11% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Astec Industries, and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-industries-first-quarter-2025-111510072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE"],"gpt_icon":0},{"id":"2531770817","title":"Astec Industries Inc (ASTE) Q1 2025 Earnings Call Highlights: Strong Growth Amid Tariff ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770817","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770817?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996992,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Astec Industries Inc  reported strong financial results for Q1 2025, with net sales growing by 6.5% over the prior year.The company achieved an adjusted EBITDA of $35.2 million, marking an 86.2% increase over Q1 2024.The company maintained a strong balance sheet with cash and cash equivalents of $90.1 million and available credit of $148.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astec-industries-inc-aste-q1-070952701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTE"],"gpt_icon":0},{"id":"2531061748","title":"Astec Industries’ Q1 2025 Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2531061748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531061748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:18","pubTimestamp":1745972329,"startTime":"0","endTime":"0","summary":"Astec Industries, Inc. (($ASTE)) has held its Q1 earnings call. Read on for the main highlights of the call. Astec Industries, Inc. recently held i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astec-industries-q1-2025-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astec-industries-q1-2025-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTE"],"gpt_icon":0},{"id":"2531752501","title":"Astec Industries Shares Rise on Q1 Beat, TerraSource Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752501","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752501?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:05","pubTimestamp":1745939139,"startTime":"0","endTime":"0","summary":"Astec Industries'  shares rose by 5% in recent trading after Q1 results exceeded market expectations and the company announced a deal to acquire TerraSource Holdings.The equipment manufacturer reported Q1 adjusted earnings of $0.88 per diluted share, up from $0.34 a year earlier. Analysts polled by FactSet expected $0.46.Revenue for the quarter ended March 31 was $329.4 million, up from $309.2 million a year earlier. Analysts surveyed by FactSet expected $320.4 million.Astec said it agreed to acquire TerraSource for $245 million in cash. TerraSource manufactures and distributes similar equipment and has annual revenue of more than $150 million, Astec saidCFO Brian Harris said the acquisition is expected to be accretive \"from day one\" and he reiterated full-year guidance for adjusted earnings before interest, taxes, depreciation, and amortization in the range of $105 million to $125 million.Price: 36.78, Change: +1.51, Percent Change: +4.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2531396097","title":"Astec Industries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531396097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531396097?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:56","pubTimestamp":1745931370,"startTime":"0","endTime":"0","summary":"Astec Industries Inc reports results for the quarter ended March 31 - Earnings SummaryAstec Industries Inc ASTE.OQ reported quarterly adjusted earnings of 88 cents per share for the quarter ended Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2531789715","title":"Astec reports Q1 adjusted EPS 88c vs. 34c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789715?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:15","pubTimestamp":1745925335,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $329.4M vs. $309.2M last year. “We are pleased to report another strong quarter in line with our plans to deliver consistency, p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astec-reports-q1-adjusted-eps-88c-vs-34c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astec-reports-q1-adjusted-eps-88c-vs-34c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTE"],"gpt_icon":0},{"id":"2531892577","title":"Astec to acquire TerraSource for $245M in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2531892577","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531892577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:14","pubTimestamp":1745925256,"startTime":"0","endTime":"0","summary":"Under the terms of the definitive agreement, Astec (ASTE) will acquire TerraSource for $245.0 million in cash, subject to a customary working capit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/astec-to-acquire-terrasource-for-245m-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/astec-to-acquire-terrasource-for-245m-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","ASTE"],"gpt_icon":0},{"id":"2531978629","title":"Astec Industries Q1 Adj. EPS $0.88 Beats $0.46 Estimate, Sales $329.40M Beat $320.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978629","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978629?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:06","pubTimestamp":1745924815,"startTime":"0","endTime":"0","summary":"Astec Industries (NASDAQ:ASTE) reported quarterly earnings of $0.88 per share which beat the analyst consensus estimate of $0.46 by 91.3 percent. This is a 158.82 percent increase over earnings of $0.34 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45062558/astec-industries-q1-adj-eps-0-88-beats-0-46-estimate-sales-329-40m-beat-320-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2531778634","title":"BRIEF-Astec Industries Q1 Adjusted EPS USD 0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778634?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924505,"startTime":"0","endTime":"0","summary":"BRIEF-Astec Industries Q1 Adjusted EPS USD 0.88\n\n\nApr 29 (Reuters) - Astec Industries Q1 sales USD 329.4 million.\n\nQ1 adjusted EBITDA USD 27.5 million\nQ1 adjusted EBITDA margin 8.3%\nQ1 adjusted operating margin 8.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX05C0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTE"],"gpt_icon":0},{"id":"2531326715","title":"Astec Industries Keeps Quarterly Dividend at $0.13 a Share, Payable Around May 30 to Holders of Record May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531326715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531326715?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:53","pubTimestamp":1745877183,"startTime":"0","endTime":"0","summary":"Astec Industries Keeps Quarterly Dividend at $0.13 a Share, Payable Around May 30 to Holders of Record May 13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASTE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTE\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ASTE","amount":0.13,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"market":"US","date":"2025-08-06","symbol":"ASTE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-05-13","symbol":"ASTE","amount":0.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"ASTE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-03-10","symbol":"ASTE","amount":0.13,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Astec实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-25","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.1,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-27","value":0.1,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1714622400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTE","date":"2025-08-06","current":60.762955,"percent":0.659016,"low":-11159.0066,"twenty":-130.068757,"median":41.771374,"eighty":90.433678,"high":869.247699,"avg":-301.802311,"sd":1769.215061,"marketCap":923596918},"quantilePoints":[{"date":"2020-08-07","current":79.622407,"twenty":-96.581883,"median":28.681185,"eighty":36.292401,"marketCap":1158426400},{"date":"2020-08-14","current":86.192415,"twenty":-96.581883,"median":28.787606,"eighty":36.347724,"marketCap":1254013441},{"date":"2020-08-21","current":81.22097,"twenty":-96.581883,"median":28.842765,"eighty":36.393173,"marketCap":1181683898},{"date":"2020-08-28","current":83.131869,"twenty":-96.581883,"median":28.971299,"eighty":36.422204,"marketCap":1209485566},{"date":"2020-09-04","current":82.898833,"twenty":-96.581883,"median":29.102434,"eighty":36.450509,"marketCap":1206095119},{"date":"2020-09-11","current":79.714001,"twenty":-96.581883,"median":29.166725,"eighty":36.534028,"marketCap":1159759006},{"date":"2020-09-18","current":82.401688,"twenty":-96.581883,"median":29.365002,"eighty":36.56878,"marketCap":1198862165},{"date":"2020-09-25","current":79.232393,"twenty":-96.581883,"median":29.554243,"eighty":36.603168,"marketCap":1152752082},{"date":"2020-10-02","current":85.18259,"twenty":-96.581883,"median":29.652873,"eighty":36.695445,"marketCap":1239321503},{"date":"2020-10-09","current":90.853144,"twenty":-96.581883,"median":29.809822,"eighty":36.781011,"marketCap":1321822387},{"date":"2020-10-16","current":89.625818,"twenty":-96.581883,"median":29.862541,"eighty":36.832613,"marketCap":1303966031},{"date":"2020-10-23","current":88.817959,"twenty":-96.581883,"median":29.988194,"eighty":36.865363,"marketCap":1292212480},{"date":"2020-10-30","current":78.921677,"twenty":-96.581883,"median":30.233376,"eighty":36.942463,"marketCap":1148231485},{"date":"2020-11-06","current":86.537524,"twenty":-96.581883,"median":30.385719,"eighty":36.989681,"marketCap":1136929994},{"date":"2020-11-13","current":93.049671,"twenty":-96.581883,"median":30.495911,"eighty":37.019868,"marketCap":1222486581},{"date":"2020-11-20","current":95.562202,"twenty":-96.581883,"median":30.597329,"eighty":37.027645,"marketCap":1255496205},{"date":"2020-11-27","current":100.879817,"twenty":-96.581883,"median":30.66738,"eighty":37.044166,"marketCap":1325359041},{"date":"2020-12-04","current":107.522535,"twenty":-96.581883,"median":30.744354,"eighty":37.106606,"marketCap":1412631063},{"date":"2020-12-11","current":104.820704,"twenty":-96.581883,"median":30.82439,"eighty":37.179685,"marketCap":1377134412},{"date":"2020-12-18","current":101.241209,"twenty":-96.581883,"median":30.896521,"eighty":37.227035,"marketCap":1330107001},{"date":"2020-12-24","current":100.897027,"twenty":-96.581883,"median":30.976664,"eighty":37.290819,"marketCap":1325585135},{"date":"2020-12-31","current":99.606343,"twenty":-96.581883,"median":31.116123,"eighty":37.380691,"marketCap":1308628136},{"date":"2021-01-08","current":111.755977,"twenty":-96.581883,"median":31.201875,"eighty":37.611334,"marketCap":1468250020},{"date":"2021-01-15","current":115.404308,"twenty":-96.581883,"median":31.306474,"eighty":37.754575,"marketCap":1516181803},{"date":"2021-01-22","current":115.283845,"twenty":-96.581883,"median":31.368745,"eighty":37.826314,"marketCap":1514599150},{"date":"2021-01-29","current":102.342592,"twenty":-96.581883,"median":31.446773,"eighty":37.993331,"marketCap":1344576974},{"date":"2021-02-05","current":109.398328,"twenty":-96.581883,"median":31.526728,"eighty":38.053001,"marketCap":1437275235},{"date":"2021-02-12","current":111.084821,"twenty":-96.581883,"median":31.561247,"eighty":38.082903,"marketCap":1459432380},{"date":"2021-02-19","current":111.067612,"twenty":-96.581883,"median":31.683363,"eighty":38.150286,"marketCap":1459206287},{"date":"2021-02-26","current":116.884292,"twenty":-96.581883,"median":31.731576,"eighty":38.242301,"marketCap":1535625829},{"date":"2021-03-05","current":35.11909,"twenty":-96.604688,"median":31.860759,"eighty":38.246805,"marketCap":1615478149},{"date":"2021-03-12","current":37.935893,"twenty":-96.604688,"median":31.946209,"eighty":38.246805,"marketCap":1745051074},{"date":"2021-03-19","current":35.266567,"twenty":-96.604688,"median":31.984269,"eighty":38.246805,"marketCap":1622262072},{"date":"2021-03-26","current":37.503295,"twenty":-96.581883,"median":32.124205,"eighty":38.242301,"marketCap":1725151568},{"date":"2021-04-01","current":37.852323,"twenty":-96.581883,"median":32.203355,"eighty":38.242301,"marketCap":1741206852},{"date":"2021-04-09","current":37.291912,"twenty":-96.604688,"median":32.323133,"eighty":38.257382,"marketCap":1715427945},{"date":"2021-04-16","current":37.999799,"twenty":-96.604688,"median":32.430661,"eighty":38.257382,"marketCap":1747990774},{"date":"2021-04-23","current":38.383239,"twenty":-96.604688,"median":32.496709,"eighty":38.28652,"marketCap":1765628974},{"date":"2021-04-30","current":36.874062,"twenty":-96.604688,"median":32.512994,"eighty":38.341498,"marketCap":1696206830},{"date":"2021-05-07","current":45.336618,"twenty":-96.604688,"median":32.656565,"eighty":38.417882,"marketCap":1577714312},{"date":"2021-05-14","current":46.376349,"twenty":-96.604688,"median":32.699483,"eighty":38.619685,"marketCap":1613896953},{"date":"2021-05-21","current":44.482104,"twenty":-96.604688,"median":32.817765,"eighty":38.715113,"marketCap":1547977218},{"date":"2021-05-28","current":44.762975,"twenty":-96.604688,"median":32.947849,"eighty":38.798475,"marketCap":1557751523},{"date":"2021-06-04","current":45.318185,"twenty":-96.604688,"median":33.059704,"eighty":38.890046,"marketCap":1577072825},{"date":"2021-06-11","current":42.783815,"twenty":-96.604688,"median":33.137854,"eighty":38.959123,"marketCap":1488876766},{"date":"2021-06-18","current":38.590348,"twenty":-96.604688,"median":33.245515,"eighty":39.072142,"marketCap":1342944112},{"date":"2021-06-25","current":42.372307,"twenty":-96.604688,"median":33.417948,"eighty":39.218243,"marketCap":1474556272},{"date":"2021-07-02","current":40.079617,"twenty":-96.604688,"median":33.516572,"eighty":39.532956,"marketCap":1394770662},{"date":"2021-07-09","current":40.105744,"twenty":-96.604688,"median":33.607202,"eighty":39.704415,"marketCap":1395679900},{"date":"2021-07-16","current":38.244158,"twenty":-96.604688,"median":33.709463,"eighty":39.938918,"marketCap":1330896712},{"date":"2021-07-23","current":38.799368,"twenty":-96.604688,"median":33.85584,"eighty":39.938918,"marketCap":1350218014},{"date":"2021-07-30","current":40.046957,"twenty":-96.604688,"median":33.859814,"eighty":39.985447,"marketCap":1393634115},{"date":"2021-08-06","current":40.688088,"twenty":-96.604688,"median":33.859814,"eighty":40.080483,"marketCap":1375257358},{"date":"2021-08-13","current":42.034706,"twenty":-96.604688,"median":33.859814,"eighty":40.182635,"marketCap":1420773074},{"date":"2021-08-20","current":39.307803,"twenty":-96.604688,"median":33.859814,"eighty":40.23144,"marketCap":1328603750},{"date":"2021-08-27","current":41.718251,"twenty":-96.604688,"median":33.859814,"eighty":40.320157,"marketCap":1410076881},{"date":"2021-09-03","current":40.210038,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1359099279},{"date":"2021-09-10","current":38.08238,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1287184448},{"date":"2021-09-17","current":37.314807,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1261240490},{"date":"2021-09-24","current":36.877156,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1246447882},{"date":"2021-10-01","current":37.032017,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1251682190},{"date":"2021-10-08","current":35.496872,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1199794273},{"date":"2021-10-15","current":34.830296,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1177263994},{"date":"2021-10-22","current":35.092886,"twenty":-96.604688,"median":33.859814,"eighty":40.47822,"marketCap":1186139558},{"date":"2021-10-29","current":35.941256,"twenty":-96.604688,"median":33.960414,"eighty":40.47822,"marketCap":1214814460},{"date":"2021-11-05","current":35.799436,"twenty":-96.604688,"median":34.003184,"eighty":40.47822,"marketCap":1474936776},{"date":"2021-11-12","current":39.43482,"twenty":-96.604688,"median":34.076189,"eighty":40.504893,"marketCap":1624714569},{"date":"2021-11-19","current":38.335264,"twenty":-96.604688,"median":34.076189,"eighty":40.456758,"marketCap":1579412873},{"date":"2021-11-26","current":36.611337,"twenty":-96.604688,"median":34.076189,"eighty":40.391071,"marketCap":1508387100},{"date":"2021-12-03","current":35.346019,"twenty":-96.604688,"median":34.076189,"eighty":40.213634,"marketCap":1456256003},{"date":"2021-12-10","current":37.705368,"twenty":-96.604688,"median":34.076189,"eighty":40.080483,"marketCap":1553461149},{"date":"2021-12-17","current":38.163976,"twenty":-96.604688,"median":34.076189,"eighty":40.01957,"marketCap":1572355825},{"date":"2021-12-23","current":38.296586,"twenty":-96.604688,"median":34.076189,"eighty":39.985453,"marketCap":1577819347},{"date":"2021-12-31","current":38.274484,"twenty":-96.604688,"median":34.076189,"eighty":39.828224,"marketCap":1576908760},{"date":"2022-01-07","current":39.517701,"twenty":-96.581883,"median":34.082068,"eighty":39.559438,"marketCap":1628129269},{"date":"2022-01-14","current":39.307735,"twenty":-96.581883,"median":34.082068,"eighty":39.474033,"marketCap":1619478694},{"date":"2022-01-21","current":35.638866,"twenty":-96.581883,"median":34.082068,"eighty":39.336592,"marketCap":1468321279},{"date":"2022-01-28","current":34.859784,"twenty":-96.581883,"median":34.082068,"eighty":39.269664,"marketCap":1436223093},{"date":"2022-02-04","current":33.804431,"twenty":-96.581883,"median":34.068584,"eighty":39.183124,"marketCap":1392742571},{"date":"2022-02-11","current":30.478137,"twenty":-96.581883,"median":33.8484,"eighty":39.002127,"marketCap":1255699252},{"date":"2022-02-18","current":28.511093,"twenty":-96.581883,"median":33.744805,"eighty":38.955214,"marketCap":1174657023},{"date":"2022-02-25","current":28.118789,"twenty":-96.581883,"median":33.63991,"eighty":38.913243,"marketCap":1158494107},{"date":"2022-03-04","current":68.273884,"twenty":-96.581883,"median":33.63991,"eighty":38.962854,"marketCap":1078727371},{"date":"2022-03-11","current":62.596402,"twenty":-96.581883,"median":33.63991,"eighty":39.061679,"marketCap":989023153},{"date":"2022-03-18","current":66.573522,"twenty":-96.581883,"median":33.63991,"eighty":39.212567,"marketCap":1051861641},{"date":"2022-03-25","current":62.884599,"twenty":-96.581883,"median":33.63991,"eighty":39.291747,"marketCap":993576667},{"date":"2022-04-01","current":61.400384,"twenty":-96.581883,"median":33.63991,"eighty":39.438135,"marketCap":970126072},{"date":"2022-04-08","current":55.506754,"twenty":-96.581883,"median":33.63991,"eighty":39.518408,"marketCap":877006719},{"date":"2022-04-14","current":57.235937,"twenty":-96.581883,"median":33.63991,"eighty":39.64756,"marketCap":904327800},{"date":"2022-04-22","current":55.261787,"twenty":-96.581883,"median":33.63991,"eighty":39.944412,"marketCap":873136232},{"date":"2022-04-29","current":56.342526,"twenty":-96.581883,"median":33.63991,"eighty":40.053489,"marketCap":890211908},{"date":"2022-05-06","current":71.361034,"twenty":-96.581883,"median":33.63991,"eighty":40.211836,"marketCap":956237856},{"date":"2022-05-13","current":73.845089,"twenty":-96.581883,"median":33.63991,"eighty":40.310044,"marketCap":989524190},{"date":"2022-05-20","current":75.515638,"twenty":-96.581883,"median":33.63991,"eighty":40.574733,"marketCap":1011909548},{"date":"2022-05-27","current":79.402222,"twenty":-96.581883,"median":33.63991,"eighty":40.726783,"marketCap":1063989769},{"date":"2022-06-03","current":81.481885,"twenty":-96.581883,"median":33.63991,"eighty":41.075076,"marketCap":1091857255},{"date":"2022-06-10","current":78.140786,"twenty":-96.581883,"median":33.63991,"eighty":41.346584,"marketCap":1047086539},{"date":"2022-06-17","current":71.629054,"twenty":-96.581883,"median":33.63991,"eighty":41.728876,"marketCap":959829328},{"date":"2022-06-24","current":72.36205,"twenty":-96.604688,"median":33.607202,"eighty":42.380145,"marketCap":969651474},{"date":"2022-07-01","current":70.742641,"twenty":-96.604688,"median":33.607202,"eighty":42.952041,"marketCap":947951383},{"date":"2022-07-08","current":70.401712,"twenty":-96.604688,"median":33.607202,"eighty":43.612057,"marketCap":943382942},{"date":"2022-07-15","current":73.5553,"twenty":-96.604688,"median":33.607202,"eighty":44.372368,"marketCap":985641016},{"date":"2022-07-22","current":76.061123,"twenty":-96.604688,"median":33.607202,"eighty":44.777345,"marketCap":1019219053},{"date":"2022-07-29","current":83.749059,"twenty":-96.604688,"median":33.699449,"eighty":45.599056,"marketCap":1122237384},{"date":"2022-08-05","current":805.568323,"twenty":-96.604688,"median":33.84096,"eighty":52.993676,"marketCap":966681988},{"date":"2022-08-12","current":856.862539,"twenty":-96.604688,"median":34.060979,"eighty":55.411649,"marketCap":1028235047},{"date":"2022-08-19","current":814.371913,"twenty":-96.604688,"median":34.113854,"eighty":57.114894,"marketCap":977246296},{"date":"2022-08-26","current":754.923144,"twenty":-96.604688,"median":34.274091,"eighty":58.342614,"marketCap":905907773},{"date":"2022-09-02","current":717.196042,"twenty":-96.604688,"median":34.510707,"eighty":61.019964,"marketCap":860635250},{"date":"2022-09-09","current":757.971799,"twenty":-96.604688,"median":34.736032,"eighty":62.100703,"marketCap":909566159},{"date":"2022-09-16","current":675.086497,"twenty":-96.604688,"median":34.783164,"eighty":62.630986,"marketCap":810103796},{"date":"2022-09-23","current":632.024248,"twenty":-96.604688,"median":34.851018,"eighty":63.875997,"marketCap":758429097},{"date":"2022-09-30","current":594.297145,"twenty":-96.604688,"median":34.89375,"eighty":66.21904,"marketCap":713156574},{"date":"2022-10-07","current":612.779614,"twenty":-96.604688,"median":34.979214,"eighty":69.020895,"marketCap":735335537},{"date":"2022-10-14","current":636.406689,"twenty":-96.604688,"median":35.070895,"eighty":70.381256,"marketCap":763688027},{"date":"2022-10-21","current":699.094653,"twenty":-96.604688,"median":35.168456,"eighty":71.053628,"marketCap":838913584},{"date":"2022-10-28","current":826.947614,"twenty":-96.604688,"median":35.251819,"eighty":71.567687,"marketCap":992337137},{"date":"2022-11-04","current":-140.977131,"twenty":-97.19381,"median":35.272234,"eighty":71.669966,"marketCap":1000937627},{"date":"2022-11-11","current":-141.968801,"twenty":-98.048988,"median":35.272234,"eighty":71.669966,"marketCap":1007978486},{"date":"2022-11-18","current":-135.378992,"twenty":-123.743143,"median":35.272234,"eighty":71.669966,"marketCap":961190841},{"date":"2022-11-25","current":-141.680897,"twenty":-130.884838,"median":35.272234,"eighty":71.669966,"marketCap":1005934366},{"date":"2022-12-02","current":-140.081428,"twenty":-132.717932,"median":35.272234,"eighty":71.669966,"marketCap":994578141},{"date":"2022-12-09","current":-133.267694,"twenty":-133.304929,"median":35.272234,"eighty":71.669966,"marketCap":946200625},{"date":"2022-12-16","current":-129.652895,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":920535557},{"date":"2022-12-23","current":-131.252364,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":931891782},{"date":"2022-12-30","current":-130.068757,"twenty":-133.587819,"median":35.272234,"eighty":71.669966,"marketCap":923488176},{"date":"2023-01-06","current":-117.496937,"twenty":-133.672067,"median":35.197134,"eighty":71.669966,"marketCap":834228251},{"date":"2023-01-13","current":-124.182714,"twenty":-133.672067,"median":35.11909,"eighty":71.669966,"marketCap":881697270},{"date":"2023-01-20","current":-123.350991,"twenty":-133.672067,"median":35.069931,"eighty":71.669966,"marketCap":875792033},{"date":"2023-01-27","current":-139.697556,"twenty":-134.4351,"median":34.970292,"eighty":71.669966,"marketCap":991852647},{"date":"2023-02-03","current":-145.615588,"twenty":-134.988125,"median":34.893442,"eighty":71.669966,"marketCap":1033870678},{"date":"2023-02-10","current":-139.921482,"twenty":-135.718244,"median":34.892959,"eighty":71.669966,"marketCap":993442519},{"date":"2023-02-17","current":-146.735216,"twenty":-136.414152,"median":34.810096,"eighty":71.669966,"marketCap":1041820035},{"date":"2023-02-24","current":-142.480631,"twenty":-137.053224,"median":34.762965,"eighty":71.669966,"marketCap":1011612478},{"date":"2023-03-03","current":-11159.0066,"twenty":-137.752603,"median":34.510707,"eighty":71.669966,"marketCap":1115900660},{"date":"2023-03-10","current":-9600.77714,"twenty":-138.699488,"median":34.195109,"eighty":71.669966,"marketCap":960077714},{"date":"2023-03-17","current":-8572.52689,"twenty":-139.47363,"median":34.089655,"eighty":71.669966,"marketCap":857252689},{"date":"2023-03-24","current":-8694.82978,"twenty":-140.305354,"median":34.060979,"eighty":71.669966,"marketCap":869482978},{"date":"2023-03-31","current":-9342.58215,"twenty":-141.021916,"median":33.987129,"eighty":71.666556,"marketCap":934258215},{"date":"2023-04-06","current":-8749.18662,"twenty":-141.552939,"median":33.921347,"eighty":71.666556,"marketCap":874918662},{"date":"2023-04-14","current":-9279.16583,"twenty":-141.892026,"median":33.85584,"eighty":71.669966,"marketCap":927916583},{"date":"2023-04-21","current":-9326.72807,"twenty":-143.171601,"median":33.699449,"eighty":71.669966,"marketCap":932672807},{"date":"2023-04-28","current":-9199.89544,"twenty":-143.952142,"median":33.672618,"eighty":71.669966,"marketCap":919989544},{"date":"2023-05-05","current":115.938327,"twenty":-144.740966,"median":33.804431,"eighty":71.847248,"marketCap":915912780},{"date":"2023-05-12","current":112.601631,"twenty":-144.740966,"median":33.971074,"eighty":72.287665,"marketCap":889552881},{"date":"2023-05-19","current":113.406749,"twenty":-144.740966,"median":34.113854,"eighty":74.295114,"marketCap":895913321},{"date":"2023-05-26","current":109.036104,"twenty":-144.740966,"median":34.505236,"eighty":75.897478,"marketCap":861385221},{"date":"2023-06-02","current":110.301291,"twenty":-144.740966,"median":34.736032,"eighty":76.642658,"marketCap":871380197},{"date":"2023-06-09","current":125.195991,"twenty":-144.740966,"median":34.783164,"eighty":77.561517,"marketCap":989048326},{"date":"2023-06-16","current":128.157678,"twenty":-144.740966,"median":34.892959,"eighty":78.270339,"marketCap":1012445657},{"date":"2023-06-23","current":126.834983,"twenty":-144.744602,"median":35.004813,"eighty":79.069403,"marketCap":1001996364},{"date":"2023-06-30","current":129.422865,"twenty":-144.748239,"median":35.102455,"eighty":79.452788,"marketCap":1022440633},{"date":"2023-07-07","current":122.981914,"twenty":-144.751876,"median":35.197134,"eighty":79.623825,"marketCap":971557118},{"date":"2023-07-14","current":132.442061,"twenty":-144.77107,"median":35.335278,"eighty":80.10086,"marketCap":1046292281},{"date":"2023-07-21","current":137.013986,"twenty":-144.809457,"median":35.39835,"eighty":80.618681,"marketCap":1082410490},{"date":"2023-07-28","current":136.927723,"twenty":-144.809457,"median":35.567963,"eighty":81.276899,"marketCap":1081729015},{"date":"2023-08-04","current":47.922243,"twenty":-144.809457,"median":35.705598,"eighty":81.625075,"marketCap":1193263863},{"date":"2023-08-11","current":47.856371,"twenty":-144.809457,"median":35.821204,"eighty":81.625075,"marketCap":1191623633},{"date":"2023-08-18","current":47.801584,"twenty":-144.809457,"median":35.915121,"eighty":81.625075,"marketCap":1190259439},{"date":"2023-08-25","current":47.591567,"twenty":-144.809457,"median":36.003543,"eighty":81.625075,"marketCap":1185030028},{"date":"2023-09-01","current":50.056979,"twenty":-144.809457,"median":36.17549,"eighty":81.625075,"marketCap":1246418767},{"date":"2023-09-07","current":46.121452,"twenty":-144.809457,"median":36.210417,"eighty":81.625075,"marketCap":1148424150},{"date":"2023-09-15","current":44.569156,"twenty":-144.847844,"median":36.372739,"eighty":81.720535,"marketCap":1109771981},{"date":"2023-09-22","current":43.455155,"twenty":-144.847844,"median":36.446914,"eighty":81.720535,"marketCap":1082033366},{"date":"2023-09-29","current":43.856926,"twenty":-144.847844,"median":36.681897,"eighty":81.720535,"marketCap":1092037457},{"date":"2023-10-06","current":40.834514,"twenty":-144.911823,"median":36.755961,"eighty":81.794139,"marketCap":1016779410},{"date":"2023-10-13","current":41.784154,"twenty":-144.911823,"median":36.869146,"eighty":81.794139,"marketCap":1040425443},{"date":"2023-10-20","current":39.026546,"twenty":-144.943812,"median":36.90589,"eighty":81.83094,"marketCap":971761001},{"date":"2023-10-27","current":37.090742,"twenty":-144.185226,"median":36.95122,"eighty":81.910758,"marketCap":923559473},{"date":"2023-11-03","current":38.510065,"twenty":-143.568269,"median":36.977295,"eighty":81.910758,"marketCap":677777151},{"date":"2023-11-10","current":38.643883,"twenty":-141.998432,"median":37.032017,"eighty":81.910758,"marketCap":680132343},{"date":"2023-11-17","current":40.917813,"twenty":-141.693693,"median":37.225608,"eighty":81.910758,"marketCap":720153504},{"date":"2023-11-24","current":41.447535,"twenty":-141.213852,"median":37.314807,"eighty":81.910758,"marketCap":729476615},{"date":"2023-12-01","current":40.16845,"twenty":-140.524189,"median":37.440148,"eighty":81.910758,"marketCap":706964712},{"date":"2023-12-08","current":41.176214,"twenty":-139.787126,"median":37.547099,"eighty":81.916973,"marketCap":724701363},{"date":"2023-12-15","current":48.450205,"twenty":-139.212514,"median":37.691554,"eighty":81.916973,"marketCap":852723600},{"date":"2023-12-22","current":48.424364,"twenty":-138.188127,"median":37.847409,"eighty":81.916973,"marketCap":852268814},{"date":"2023-12-29","current":48.359764,"twenty":-137.36873,"median":37.872834,"eighty":81.923187,"marketCap":851131849},{"date":"2024-01-05","current":45.452752,"twenty":-136.943295,"median":37.930977,"eighty":81.929402,"marketCap":799968433},{"date":"2024-01-12","current":44.651708,"twenty":-136.105542,"median":38.022276,"eighty":81.929402,"marketCap":785870069},{"date":"2024-01-19","current":43.682704,"twenty":-135.44297,"median":38.085205,"eighty":81.935616,"marketCap":768815597},{"date":"2024-01-26","current":46.822278,"twenty":-134.959836,"median":38.191603,"eighty":81.929402,"marketCap":824072087},{"date":"2024-02-02","current":46.357156,"twenty":-134.232608,"median":38.249792,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-09","current":45.749913,"twenty":-133.517096,"median":38.303043,"eighty":81.929402,"marketCap":805198471},{"date":"2024-02-16","current":46.357156,"twenty":-132.994478,"median":38.396028,"eighty":81.929402,"marketCap":815885940},{"date":"2024-02-23","current":45.142671,"twenty":-132.723875,"median":38.52874,"eighty":81.929402,"marketCap":794511002},{"date":"2024-03-01","current":27.563618,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":923381187},{"date":"2024-03-08","current":28.656658,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":959998027},{"date":"2024-03-15","current":27.18343,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":910644895},{"date":"2024-03-22","current":28.663447,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":960225461},{"date":"2024-03-28","current":29.51208,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":988654685},{"date":"2024-04-05","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-12","current":29.573182,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":990701589},{"date":"2024-04-19","current":28.432618,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":952492712},{"date":"2024-04-26","current":28.839962,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":966138739},{"date":"2024-05-03","current":30.410099,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":754170447},{"date":"2024-05-10","current":32.027512,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":794282293},{"date":"2024-05-17","current":30.79745,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":763776754},{"date":"2024-05-24","current":30.751552,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":762638488},{"date":"2024-05-31","current":29.539849,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":732588255},{"date":"2024-06-07","current":28.67697,"twenty":-132.251163,"median":38.561806,"eighty":81.923187,"marketCap":711188846},{"date":"2024-06-14","current":28.722867,"twenty":-132.321885,"median":38.569545,"eighty":81.929402,"marketCap":712327113},{"date":"2024-06-21","current":27.501985,"twenty":-132.392608,"median":38.577284,"eighty":81.935616,"marketCap":682049226},{"date":"2024-06-28","current":26.951211,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668390030},{"date":"2024-07-05","current":26.96957,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":668845336},{"date":"2024-07-12","current":28.44748,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":705497514},{"date":"2024-07-15","current":28.869741,"twenty":-132.435042,"median":38.58989,"eighty":81.991544,"marketCap":715969565},{"date":"2024-08-02","current":30.724013,"twenty":-131.267555,"median":38.68889,"eighty":82.212152,"marketCap":761955528},{"date":"2024-08-09","current":-314.161526,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":722571510},{"date":"2024-08-16","current":-327.337037,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":752875184},{"date":"2024-08-23","current":-323.867383,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744894981},{"date":"2024-08-30","current":-336.853801,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":774763742},{"date":"2024-09-06","current":-305.527785,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":702713906},{"date":"2024-09-13","current":-300.769403,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":691769627},{"date":"2024-09-20","current":-323.569984,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744210963},{"date":"2024-09-27","current":-311.178364,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":715710237},{"date":"2024-10-04","current":-300.273738,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":690629598},{"date":"2024-10-11","current":-302.752062,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":696329743},{"date":"2024-10-18","current":-323.669117,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":744438969},{"date":"2024-10-25","current":-301.859866,"twenty":-130.172842,"median":38.68889,"eighty":82.212152,"marketCap":694277691},{"date":"2024-10-31","current":-321.09166,"twenty":-130.919674,"median":38.68889,"eighty":82.212152,"marketCap":738510818},{"date":"2024-11-08","current":-445.571354,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":846585572},{"date":"2024-11-15","current":-447.395023,"twenty":-131.400304,"median":38.702703,"eighty":82.224581,"marketCap":850050544},{"date":"2024-11-22","current":-444.154769,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":843894062},{"date":"2024-11-29","current":-463.356273,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":880376918},{"date":"2024-12-06","current":-455.915691,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":866239812},{"date":"2024-12-13","current":-447.515033,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":850278562},{"date":"2024-12-20","current":-409.112026,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":777312850},{"date":"2024-12-27","current":-405.631754,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":770700333},{"date":"2025-01-03","current":-393.390796,"twenty":-131.636236,"median":38.702703,"eighty":82.224581,"marketCap":747442512},{"date":"2025-01-10","current":-391.230627,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":743338191},{"date":"2025-01-17","current":-405.751763,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":770928350},{"date":"2025-01-24","current":-421.833022,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":801482742},{"date":"2025-01-31","current":-426.873417,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":811059492},{"date":"2025-02-07","current":-405.151716,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":769788261},{"date":"2025-02-14","current":-395.910993,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":752230887},{"date":"2025-02-21","current":-392.790749,"twenty":-131.436295,"median":38.716517,"eighty":82.237009,"marketCap":746302423},{"date":"2025-02-28","current":190.121521,"twenty":-131.086019,"median":38.772883,"eighty":82.448295,"marketCap":817522539},{"date":"2025-03-07","current":190.545781,"twenty":-129.985585,"median":38.854278,"eighty":82.873976,"marketCap":819346857},{"date":"2025-03-14","current":189.219968,"twenty":-129.985585,"median":38.929197,"eighty":83.293441,"marketCap":813645863},{"date":"2025-03-21","current":195.040169,"twenty":-129.985585,"median":38.989908,"eighty":83.532922,"marketCap":838672728},{"date":"2025-03-28","current":190.685883,"twenty":-129.985585,"median":39.206815,"eighty":84.228694,"marketCap":819949297},{"date":"2025-04-04","current":168.489643,"twenty":-129.985585,"median":39.269664,"eighty":85.742192,"marketCap":724505463},{"date":"2025-04-11","current":173.056333,"twenty":-129.902412,"median":39.269664,"eighty":86.72196,"marketCap":744142233},{"date":"2025-04-17","current":181.127693,"twenty":-129.902412,"median":39.341514,"eighty":88.817959,"marketCap":778849081},{"date":"2025-04-25","current":189.358357,"twenty":-129.985585,"median":39.501545,"eighty":89.812247,"marketCap":814240933},{"date":"2025-05-02","current":56.234693,"twenty":-129.985585,"median":39.534118,"eighty":90.418142,"marketCap":854767338},{"date":"2025-05-09","current":59.017844,"twenty":-129.985585,"median":39.764952,"eighty":90.418142,"marketCap":897071233},{"date":"2025-05-16","current":63.531062,"twenty":-129.985585,"median":39.992425,"eighty":90.418142,"marketCap":965672143},{"date":"2025-05-23","current":58.987756,"twenty":-129.985585,"median":40.092815,"eighty":90.418142,"marketCap":896613893},{"date":"2025-05-30","current":59.529342,"twenty":-129.985585,"median":40.189244,"eighty":90.418142,"marketCap":904846002},{"date":"2025-06-06","current":59.619607,"twenty":-129.985585,"median":40.286183,"eighty":90.418142,"marketCap":906218021},{"date":"2025-06-13","current":61.89126,"twenty":-129.985585,"median":40.534534,"eighty":90.418142,"marketCap":940747145},{"date":"2025-06-20","current":59.198373,"twenty":-130.068757,"median":40.698172,"eighty":90.433678,"marketCap":899815269},{"date":"2025-06-27","current":62.899212,"twenty":-130.068757,"median":41.008253,"eighty":90.433678,"marketCap":956068015},{"date":"2025-07-03","current":64.087692,"twenty":-130.068757,"median":41.072853,"eighty":90.433678,"marketCap":974132922},{"date":"2025-07-11","current":61.876216,"twenty":-130.068757,"median":41.140904,"eighty":90.433678,"marketCap":940518476},{"date":"2025-07-18","current":58.52139,"twenty":-130.068757,"median":41.334465,"eighty":90.433678,"marketCap":889525133},{"date":"2025-07-25","current":59.664739,"twenty":-130.068757,"median":41.555876,"eighty":90.433678,"marketCap":906904030},{"date":"2025-08-01","current":59.664739,"twenty":-130.068757,"median":41.718251,"eighty":90.433678,"marketCap":906904030},{"date":"2025-08-06","current":60.762955,"twenty":-130.068757,"median":41.771374,"eighty":90.433678,"marketCap":923596918}],"updateTime":1754585475624}}}