US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Audacy Inc.

0.0936

+0.0000

Volume:- -

Turnover:431.67K

Market Cap:13.04M

PE:-0.08

High:0.0936

Open:0.0936

Low:0.0936

Close:0.0936

Loading ...

Overview Company News Filings

Lotus Resources on Track for Production at Malawi Uranium Project in Q3 2025; Names CFO

MT Newswires Live

AuMake Partners With Sichuan Airlines Unit in E-Commerce Deal; Shares Down 17%

MT Newswires Live

AUD/USD Gets 'Sugar Hit' as Trump Avoid Tariff Blitz for Now -- Market Talk

Wild Ride Could Await AUD Around Trump's Inauguration -- Market Talk

AUD/USD Weakness Won't Scupper RBA Rate Cut in February -- Market Talk

Marquee Resources Raises Capital From Oversubscribed Share Placement, Shares Rise Over 7%

MT Newswires Live

Augustus Minerals Receives High-Grade Rock Chip Assays From Western Australia Project

MT Newswires Live

Lunnon Metals Says Assays From Western Australia Project Return High-Grade Gold; Shares Fall 5%

MT Newswires Live

Fertoz Proposes Name Change; Shares Jump 8%

MT Newswires Live

Lindian Resources Says Shareholder Requests General Meeting; Shares Rise 4%

MT Newswires Live

Northern Minerals Secures EIS Funding for Western Australian Project Drilling Program

MT Newswires Live

Southern Cross Gold's Acquisition by Southern Cross Gold Consolidated Becomes Legally Effective

MT Newswires Live

Labyrinth Resources Names New CFO

MT Newswires Live

AUD/USD Weakness to Resume if Jobs Data Soft -- Market Talk

AUD/USD's Downtrend Nearing 'Exhaustion,' Charts Show -- Market Talk

The 5 best performing fixed income funds of 2024 (and what they have in common)

Rox Resources Names CFO

MT Newswires Live

Arafura Rare Earths Secures AU$200 Million Investment Commitment From National Reconstruction Fund; Shares Rise 26%

MT Newswires Live

Atomo Diagnostics Signs Supply Agreement with UK Diagnostic Test Provider; Shares Up 6%

MT Newswires Live

Foresta Group Says Pine Chemical Plant Included in New Zealand's Fast-Track Approvals; Shares Soar 13%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","market":"US","secType":"STK","nameCN":"Audacy Inc.","latestPrice":0.0936,"timestamp":1684267200000,"preClose":0.0936,"halted":4,"volume":0,"delay":0,"floatShares":110344803,"shares":139301522,"eps":-1.187205,"marketStatus":"Delisted","change":0,"latestTime":"05-07 06:57:53 EDT","open":0.0936,"high":0.0936,"low":0.0936,"amount":431669.001268,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.187205,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":0.0936,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUD\",,,,,undefined,":{"symbol":"AUD","floatShares":110344803,"roa":"1.12%","roe":"-23.99%","lyrEps":-1.014547,"shares":139301522,"dividePrice":0.08,"high":0.0936,"amplitude":0,"preClose":0.0936,"low":0.0936,"week52Low":0.089,"pbRate":"0.03","psRate":"0.01","week52High":2.635,"institutionHeld":0.4528,"latestPrice":0.0936,"eps":-1.187205,"divideRate":0.854701,"volume":0,"delay":0,"ttmEps":-1.187205,"open":0.0936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505833880","title":"Lotus Resources on Track for Production at Malawi Uranium Project in Q3 2025; Names CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833880","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833880?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:36","pubTimestamp":1737588981,"startTime":"0","endTime":"0","summary":"Lotus Resources  said that the restart of its Kayelekera uranium project in Malawi was on track for uranium production in the third quarter of 2025, according to a Thursday filing with the Australian bourse.The company grew its on-site refurbishment and construction team to 200 local and expat personnel and it is recruiting key operations management personnel including a processing manager, mining engineer, and maintenance manager.In addition, Lotus Resources signed a community development agreement to establish a community development fund representing at least 0.5% of annual gross sales revenue, the filing said.The company said Hayden Bartrop was appointed chief financial officer but will continue as chief commercial officer.The company's shares were up 2% in recent Thursday trade.Price : $0.25, Change: $+0.0050, Percent Change: +2.04%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","LOT.AU","AUD","LU2238339852.HKD","UEC","BK7083","LU0426412945.USD","LU1043141123.HKD","BK4156","LU0994945656.USD","LU0345774631.USD","BK7095","BK4125"],"gpt_icon":0},{"id":"2505298547","title":"AuMake Partners With Sichuan Airlines Unit in E-Commerce Deal; Shares Down 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505298547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505298547?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:20","pubTimestamp":1737429603,"startTime":"0","endTime":"0","summary":"AuMake  partnered with Sichuan Airlines E-Commerce, a Sichuan Airlines subsidiary, in a two-year agreement making Aumake Hong Kong as an authorized supplier to the airline's e-commerce platform, according to a Tuesday filing with the Australian bourse.The partnership includes access to Sichuan Airlines' 100 domestic and international routes, serving over 30 million passengers annually, the filing said.The agreement comes after the completion of first order worth AU$281,361, including premium high-margin Australian alcohol products, fulfilled and paid for by Sichuan Airlines E-Commerce, according to the filing.Shares fell nearly 17% in afternoon trade Tuesday.Price : $0.01, Change: $-0.0010, Percent Change: -16.67%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","AUD","BK7128","XAO.AU","AUK.AU","LU0426412945.USD","LU0426417589.USD","LU0345774631.USD","XJO.AU","LU0994945656.USD","LU2238339852.HKD","BK4125","LU1043141123.HKD","BK7509"],"gpt_icon":0},{"id":"2505819253","title":"AUD/USD Gets 'Sugar Hit' as Trump Avoid Tariff Blitz for Now -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505819253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505819253?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:18","pubTimestamp":1737407880,"startTime":"0","endTime":"0","summary":"2118 GMT - AUD/USD stands to gain more than most if President Donald Trump pursues a more measured trade policy than feared, says Sean Callow, senior FX analyst at InTouch Capital Markets. The pair is sharply higher as Trump stopped short of rolling out executive orders announcing tariff increases. Currently, AUD/USD trades at 0.6270, up from around 0.6200 prior to Trump's inauguration speech. Near term it could spend some time above 0.6300. Still, the Reserve Bank of Australia's policy meeting in February will soon return to the forefront with Australia's 4Q CPI data due for release at the end of this month, he adds. Overall, the AUD/USD's bounce so far is probably best described as a sugar hit, Callow says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LU0426417589.USD","LU0345774631.USD","LU0994945656.USD","LU2238339852.HKD","AUDUSD.FOREX","USD","BK4125","LU1043141123.HKD","AUD"],"gpt_icon":0},{"id":"2504474464","title":"Wild Ride Could Await AUD Around Trump's Inauguration -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474464?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:46","pubTimestamp":1737348360,"startTime":"0","endTime":"0","summary":"0446 GMT - Economic data calendars are light this week but there's consequential event risk around Trump's inauguration and potential for a barrage of first-day executive orders, says Richard Franulovich, head of FX Strategy at Westpac. Franulovich has allowed for a very wide potential AUD/USD range this week. The pair, trading at 0.6214, could move between 0.6050 to 0.6300. AUD's deep liquidity and high exposure to China make it an attractive proxy for CNH at times like this, Franulovich says. Still, the inauguration speech is not really the forum for talking about tariffs and Trump probably won't even explicitly broach them, the same as his 2017 inauguration speech, he adds. This isn't the occasion for the kind of policy detail FX markets are seeking, Franulovich adds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUD","LU0426412945.USD","LU0994945656.USD","LU2238339852.HKD","LU1043141123.HKD","LU0345774631.USD","LU0426417589.USD","BK4125"],"gpt_icon":0},{"id":"2504369418","title":"AUD/USD Weakness Won't Scupper RBA Rate Cut in February -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504369418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504369418?lang=en_us&edition=fundamental","pubTime":"2025-01-20 06:16","pubTimestamp":1737324960,"startTime":"0","endTime":"0","summary":"2216 GMT - Recent AUD/USD weakness has been cited as a headwind to the Reserve Bank of Australia cutting interest rates in February. Still, the central bank will probably press ahead with a reduction regardless, says Ben Jarman, chief economist at JP Morgan, Australia. The movement in the AUD trade-weighted index usually has a greater impact on imported inflation than bilateral rates. Empirically the pass-through from changes in the TWI to inflation is quite small, Jarman adds. All else being equal, RBA rules of thumb imply the decline in the TWI since November should only lift CPI by 0.2 percentage points over a few years, he says. Also, the rise in bond yields recently has countered some of the slippage in financial conditions tied to a weaker exchange rate, Jarman adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","BK4125","LU0426412945.USD","LU0426417589.USD","AUD","LU2238339852.HKD","LU0345774631.USD","LU0994945656.USD","USD","AUDUSD.FOREX"],"gpt_icon":0},{"id":"2504903135","title":"Marquee Resources Raises Capital From Oversubscribed Share Placement, Shares Rise Over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504903135","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504903135?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:28","pubTimestamp":1737084521,"startTime":"0","endTime":"0","summary":"Marquee Resources  completed an oversubscribed share placement, raising a total of AU$829,153 at an issue price of AU$0.012 per share, before costs, according to a Friday Australian bourse filing.Placement participants also received a free attaching option per two shares subscribed, exercisable at AU$0.05 with a 3-year expiry from the issue date, the filing said.A total of 69.1 million new shares will be issued in the placement under the firm's existing share issue capacity while 34.5 million options will also be issued, subject to shareholder approval.GTT Ventures was the lead manager for the capital raise.The firm's shares rose over 7% in recent trading on Friday.Price : $0.02, Change: $+0.00100, Percent Change: +7.14%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU1043141123.HKD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","LU2238339852.HKD","BK7095","LU0345774631.USD","MQR.AU","AUD"],"gpt_icon":0},{"id":"2504897908","title":"Augustus Minerals Receives High-Grade Rock Chip Assays From Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897908","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897908?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:05","pubTimestamp":1737083114,"startTime":"0","endTime":"0","summary":"Augustus Minerals  said rock chips collected during a field trip to the St Patrick's Well prospect, within the Music Well project in Western Australia, yielded high-grade assays of up to 30 grams per tonne (g/t) of gold, according to a Thursday filing with the Australian bourse.Results from 10 rock chips were collected in December 2024, with all samples of vein quartz assaying greater than 0.9 g/t of gold, 30.4 g/t of gold, and 20.4 g/t of gold, the filing said.An artificial intelligence-enhanced targeting study is underway to synthesize historical and recently acquired data into an integrated model, with results expected in the first quarter of the year, per the filing.Shares fell 2% in afternoon trade Friday.Price : $0.05, Change: $-0.0010, Percent Change: -2.04%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","LU0426417589.USD","XJO.AU","BK4109","XKO.AU","LU0994945656.USD","LU0426412945.USD","BK4125","WRN","XAO.AU","LU0345774631.USD","LU2238339852.HKD","BK7095","MTX","BK4168","LU1043141123.HKD","AUG.AU"],"gpt_icon":0},{"id":"2504976571","title":"Lunnon Metals Says Assays From Western Australia Project Return High-Grade Gold; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504976571","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504976571?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:25","pubTimestamp":1737077110,"startTime":"0","endTime":"0","summary":"Lunnon Metals  said it received assay results from the 2024 diamond drilling program at the Lady Herial deposit at its Kambalda gold and nickel project in Western Australia, and two holes confirmed grades greater than 2 grams per tonne of gold and broad widths at shallow depths, according to a Friday Australian bourse filing.The results are categorized as high-grade, given the shallow to outcropping nature of the mineralization, the filing said.The next steps include targeted infill drilling at grade control spacing of other potential high-grade zones and completion of a mineral resource estimation and potential open pit optimization.The firm is continuing its surface gold exploration program, seeking to make more significant discoveries, according to its managing director, Edmund Ainscough.The firm's shares fell almost 5% in recent trading on Friday.Price : $0.20, Change: $-0.0100, Percent Change: -4.76%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LM8.AU","XAO.AU","LU0994945656.USD","LU0345774631.USD","LU1043141123.HKD","LU2238339852.HKD","BK7506","LU0426412945.USD","BK7095","LU0426417589.USD","AUD","BK4168","XKO.AU","XJO.AU","WRN","BK4125"],"gpt_icon":0},{"id":"2503886759","title":"Fertoz Proposes Name Change; Shares Jump 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503886759","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503886759?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:08","pubTimestamp":1736989729,"startTime":"0","endTime":"0","summary":"Fertoz (ASX:FTZ) ) plans to change its registered company name to Canadian Phosphate to align with its strategy of focusing on growing phosphate resources, according to a Thursday filing with the Aust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2238339852.HKD","LU0426412945.USD","BK7095","LU0345774631.USD","BK7020","LU0994945656.USD","LU0426417589.USD","FTZ.AU","AUD","LU1043141123.HKD","BK4125"],"gpt_icon":0},{"id":"2503602845","title":"Lindian Resources Says Shareholder Requests General Meeting; Shares Rise 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602845","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602845?lang=en_us&edition=fundamental","pubTime":"2025-01-16 08:13","pubTimestamp":1736986402,"startTime":"0","endTime":"0","summary":"Lindian Resources  received notice that shareholder Kabunga Holdings, which has at least 5% controlling interest in the company, called for a general meeting, according to a Wednesday filing with the Australian bourse.The meeting is called to consider resolutions regarding the appointment and removal of certain directors, the filing said.Additionally, the meeting will consider the resolution to remove any director appointed by the Board between Jan. 13, and the meeting's conclusion, the filing added.To avoid unnecessary costs, Lindian proposes to add the additional resolutions to its general meeting scheduled on Feb. 11, and has advised shareholders to vote against all resolutions proposed by Kabunga Holdings, the company said.Company shares rose 4% in recent trade.Price : $0.09, Change: $+0.0040, Percent Change: +4.44%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","LU2238339852.HKD","LIN.AU","BK4125","LU0426417589.USD","LU0994945656.USD","LU1043141123.HKD","LU0426412945.USD","BK7095","LU0345774631.USD"],"gpt_icon":0},{"id":"2503260469","title":"Northern Minerals Secures EIS Funding for Western Australian Project Drilling Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503260469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503260469?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:56","pubTimestamp":1736985406,"startTime":"0","endTime":"0","summary":"Northern Minerals  has received up to AU$180,000 in co-funding under the Western Australian Government's Exploration Incentive Scheme  for drilling at its Browns Range project, according to a Wednesday filing with the Australian bourse.The funding will support a program aimed at exploring hydrothermal feeder systems beneath the Dazzler deposit at the project, the filing said.The drilling, comprising five holes totaling 1,150 meters, follows earlier exploration that defined an inferred resource at the deposit of 210,000 tonnes at 2.33% Total Rare Earth Oxide , the filing added.Northern Minerals is also finalizing an updated resource estimate and feasibility study for the project, the company said.Price : $0.02, Change: $+0.0020, Percent Change: +10.00%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1043141123.HKD","BK4125","LU0426412945.USD","LU0426417589.USD","XAO.AU","BK4168","MTX","AUD","LU0994945656.USD","LU2238339852.HKD","NTU.AU","WRN","XJO.AU","XKO.AU","LU0345774631.USD","BK7095","BK4109","EIS"],"gpt_icon":0},{"id":"2503358609","title":"Southern Cross Gold's Acquisition by Southern Cross Gold Consolidated Becomes Legally Effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358609","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358609?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:10","pubTimestamp":1736982649,"startTime":"0","endTime":"0","summary":"Toronto Stock Exchange Venture-listed Southern Cross Gold Consolidated's acquisition of Southern Cross Gold  is now legally effective, according to a Wednesday filing with the Australian bourse.As a result, Southern Cross Gold's shares have been suspended from trading since market close on the same day.The scheme comprising the acquisition is expected to be implemented on Jan. 24. SXG shareholders will receive the consideration on Jan. 17.Price : $3.45, Change: $-0.19, Percent Change: -5.22%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345774631.USD","LU1162221912.USD","LU0211327993.USD","BK4585","IE00BMG7P819.SGD","BK7104","LU1267930490.SGD","IE00BMG7P926.USD","BK4125","BK4588","BK4081","IE00BMG7P694.USD","BK4115","LU1043141123.HKD","SXG.AU","SO","IE00BMG7P587.USD","LU0211328371.USD","LU0310799852.SGD","IE00B29SXL02.USD","LU2238339852.HKD","LU0426412945.USD","CNSL","LU0994945656.USD","LU1718418525.SGD","LU0320765646.SGD","LU0426417589.USD","AUD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2503852609","title":"Labyrinth Resources Names New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503852609","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503852609?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:08","pubTimestamp":1736982519,"startTime":"0","endTime":"0","summary":"Labyrinth Resources  appointed Mark Rozlapa as Chief Financial Officer, effective immediately, according to a Wednesday filing with the Australian bourse.The gold explorer previously outsourced part-time CFO services via an external provider, the filing said.Price : $0.24, Change: $-0.010, Percent Change: -4.08%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4125","LU0994945656.USD","LU0426412945.USD","BK7104","XKO.AU","XAO.AU","LU2238339852.HKD","XJO.AU","AUD","BK7506","LU1043141123.HKD","LU0345774631.USD","LU0426417589.USD","LRL.AU"],"gpt_icon":0},{"id":"2503867605","title":"AUD/USD Weakness to Resume if Jobs Data Soft -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503867605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503867605?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:25","pubTimestamp":1736979900,"startTime":"0","endTime":"0","summary":"2225 GMT - AUD/USD spiked back above 0.6250 on news that U.S. CPI data was weaker than expected by economists, but it could again be vulnerable in Asia trading, says Joe Capurso, economist at CBA. A weak job market report for December at 0030 GMT could weigh on Australian interest rates and AUD/USD, he says. CBA expects no growth in jobs in December compared to the consensus estimate of close to 15,000 new jobs in the month. Economists expect the unemployment rate to rise to 4.0% in December from 3.9% in November. AUD/USD is likely to settle below 0.6200 by the end of trading if the job market is weak, he adds. AUD/USD now 0.6221. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDUSD.FOREX","AUD","USD","LU0426412945.USD","LU0994945656.USD","LU2238339852.HKD","LU1043141123.HKD","LU0345774631.USD","LU0426417589.USD","BK4125"],"gpt_icon":0},{"id":"2503869567","title":"AUD/USD's Downtrend Nearing 'Exhaustion,' Charts Show -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503869567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503869567?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:11","pubTimestamp":1736928660,"startTime":"0","endTime":"0","summary":"0811 GMT - The Australian dollar's downtrend against the greenback is nearing \"exhaustion,\" based on charts, UOB Global Economics & Markets Research's Quek Ser Leang says. Despite the currency pair's downward path, the daily moving average convergence divergence indicator remains in positive territory, signaling a bullish divergence, the strategist says. Weekly stochastics are at deeply oversold levels and showing signs of a potential crossover, which implies downward pressure could be moderating with rising risk for recovery. A clear break above the declining daily trendline resistance, now at 0.6245, would boost the likelihood of a bottoming process for AUD/USD, the strategist adds. AUD/USD is 0.2% higher at 0.6205. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDUSD.FOREX","BK4125","LU0426417589.USD","LU0994945656.USD","USD","LU1043141123.HKD","LU2238339852.HKD","LU0345774631.USD","LU0426412945.USD","AUD"],"gpt_icon":0},{"id":"2503637862","title":"The 5 best performing fixed income funds of 2024 (and what they have in common)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503637862","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503637862?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:00","pubTimestamp":1736906428,"startTime":"0","endTime":"0","summary":"2024 was a complex year for the fixed income universe.Government bond yields rose over concerns that global economic growth would slow and inflation might bounce back faster and higher than previously expected. The Australian 3-year yield touched 4.2% in November while longer-dated bond yields overseas have sold off in even more dramatic fashion.In credit land, spreads for investment-grade assets tightened again even though many experts were saying that spreads were already historically tight  Returns in this space continued to average a full percentage point above government bonds.The term premium, that is, the extra yield investors demand for lending long into the future, is at a 10-year high. And although the RBA is set to deliver at least one or two cuts this year, Bank of America strategists are arguing the Federal Reserve may not cut interest rates at allin 2025. All this creates a fascinating setup for bonds heading into the new year - and with it, a big question over whether bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-5-best-performing-fixed-income-funds-of-2024-and-what-they-have-in-common","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-5-best-performing-fixed-income-funds-of-2024-and-what-they-have-in-common","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0426417589.USD","AUD","LU1043141123.HKD","BK4125","LU0426412945.USD","LU0345774631.USD","LU0994945656.USD","LU2238339852.HKD"],"gpt_icon":0},{"id":"2503394356","title":"Rox Resources Names CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503394356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503394356?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:13","pubTimestamp":1736900035,"startTime":"0","endTime":"0","summary":"Rox Resources  appointed Greg Hoskins as chief financial officer, effective Feb. 3, according to a Wednesday filing with the Australian bourse.Hoskins was most recently the CFO of OreCorp.The company's shares rose over 2% in early trading Wednesday.Price : $0.24, Change: $+0.0050, Percent Change: +2.17%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK7104","LU0426412945.USD","LU0426417589.USD","RXL.AU","LU0345774631.USD","AUD","LU1043141123.HKD","XKO.AU","LU0994945656.USD","BK4125","LU2238339852.HKD","XJO.AU"],"gpt_icon":0},{"id":"2503570635","title":"Arafura Rare Earths Secures AU$200 Million Investment Commitment From National Reconstruction Fund; Shares Rise 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570635","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570635?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:27","pubTimestamp":1736897229,"startTime":"0","endTime":"0","summary":"Arafura Rare Earths  signed a binding term sheet with the National Reconstruction Fund for a AU$200 million investment commitment to support the development of its Nolans rare earth elements project in the Northern Territory, according to a Wednesday filing with the Australian bourse.Arafura will issue unsecured convertible notes, subject to certain conditions, with a face value of AU$200 million, carrying a total tenor of 15 years and a conversion period of seven years, with a nonconvertible period of two years.The notes will convert into fully paid ordinary shares of Arafura at a fixed conversion price, representing a 40% premium to the reference price.The firm's shares rose over 26% in early trade Wednesday.Price : $0.15, Change: $+0.030, Percent Change: +26.09%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","AUD","LU0994945656.USD","LU1043141123.HKD","ARU.AU","LU2238339852.HKD","BK4125","NHLD","LU0426417589.USD","LU0345774631.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2503569063","title":"Atomo Diagnostics Signs Supply Agreement with UK Diagnostic Test Provider; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569063?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:28","pubTimestamp":1736818124,"startTime":"0","endTime":"0","summary":"Atomo Diagnostics  secured an agreement to supply its HIV self-test kit to UK-based Newfoundland Diagnostics, valued at AU$5.4 million over five years, according to a Tuesday filing with the Australian bourse.The agreement, running until June 30, 2030, grants Newfoundland exclusive distribution rights for the company's tests in the UK and non-exclusive rights for the EU and Colombia, the filing said.Atomo Diagnostics shares rose nearly 6% in midday trade Tuesday.Price : $0.02, Change: $+0.0010, Percent Change: +5.56%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AT1.AU","AUD","LU2238339852.HKD","LU0426412945.USD","LU0426417589.USD","BK7501","LU1043141123.HKD","LU0994945656.USD","LU0345774631.USD","BK4125","BK7007"],"gpt_icon":0},{"id":"2503099566","title":"Foresta Group Says Pine Chemical Plant Included in New Zealand's Fast-Track Approvals; Shares Soar 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503099566","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503099566?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:08","pubTimestamp":1736816910,"startTime":"0","endTime":"0","summary":"Foresta Group Holding (ASX:FGH) said that the first stage of its Kawerau project is included as one of the renewable energy projects in New Zealand's Fast-Track Approvals legislation, according to a M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","T10G.NZ","BK4567","FAST","IE00BYQQ9H92.USD","BK7036","BK4585","LU0994945656.USD","FGH.AU","LU0426412945.USD","NZ20C.NZ","BK4588","IE00BFXG0V08.USD","LU0345774631.USD","LU1043141123.HKD","LU0426417589.USD","IE00B5TLWC47.USD","AUD","NZ50G.NZ","LU2238339852.HKD","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-15","symbol":"AUD","fiscalQuarterEnding":"2022/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2022-11-08","symbol":"AUD","fiscalQuarterEnding":"2022/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-05","symbol":"AUD","fiscalQuarterEnding":"2022/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-05-09","symbol":"AUD","fiscalQuarterEnding":"2022/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2022-02-23","symbol":"AUD","fiscalQuarterEnding":"2021/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.075,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.075,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-15","value":0.075,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.09,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657771200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUD","date":"2023-05-15","current":-0.093429,"percent":0.743835,"low":-125.459496,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"high":42.012592,"avg":-3.035148,"sd":23.665294,"marketCap":15462468},"quantilePoints":[{"date":"2020-05-08","current":-0.3556,"twenty":-2.100982,"median":-0.323564,"eighty":4.901785,"marketCap":149427459},{"date":"2020-05-15","current":-0.342404,"twenty":-2.098262,"median":-0.333175,"eighty":4.901785,"marketCap":148081266},{"date":"2020-05-22","current":-0.536187,"twenty":-2.092703,"median":-0.339582,"eighty":4.901001,"marketCap":231887347},{"date":"2020-05-29","current":-0.532995,"twenty":-2.092703,"median":-0.342595,"eighty":4.897866,"marketCap":230507065},{"date":"2020-06-05","current":-0.762789,"twenty":-2.088397,"median":-0.345989,"eighty":4.870161,"marketCap":329887357},{"date":"2020-06-12","current":-0.609593,"twenty":-2.088397,"median":-0.3556,"eighty":4.870161,"marketCap":263633829},{"date":"2020-06-19","current":-0.571294,"twenty":-2.084091,"median":-0.370419,"eighty":4.870161,"marketCap":247070447},{"date":"2020-06-26","current":-0.427673,"twenty":-2.084091,"median":-0.392441,"eighty":4.867062,"marketCap":184957765},{"date":"2020-07-02","current":-0.491504,"twenty":-2.084091,"median":-0.404293,"eighty":4.844242,"marketCap":212563401},{"date":"2020-07-10","current":-0.440439,"twenty":-2.077201,"median":-0.416469,"eighty":4.836714,"marketCap":190478892},{"date":"2020-07-17","current":-0.478738,"twenty":-2.068589,"median":-0.423678,"eighty":4.836258,"marketCap":207042274},{"date":"2020-07-24","current":-0.465972,"twenty":-2.059977,"median":-0.437247,"eighty":4.836258,"marketCap":201521147},{"date":"2020-07-31","current":-0.446822,"twenty":-2.058255,"median":-0.440439,"eighty":4.836258,"marketCap":193239456},{"date":"2020-08-07","current":-0.3853,"twenty":-2.058255,"median":-0.440439,"eighty":4.817841,"marketCap":197380301},{"date":"2020-08-14","current":-0.449888,"twenty":-2.05681,"median":-0.440439,"eighty":4.808177,"marketCap":230467513},{"date":"2020-08-21","current":-0.414867,"twenty":-2.054449,"median":-0.440439,"eighty":4.806912,"marketCap":212526928},{"date":"2020-08-28","current":-0.433725,"twenty":-2.053795,"median":-0.439776,"eighty":4.805745,"marketCap":222187243},{"date":"2020-09-04","current":-0.428337,"twenty":-2.052853,"median":-0.437247,"eighty":4.805453,"marketCap":219427153},{"date":"2020-09-11","current":-0.404091,"twenty":-2.045669,"median":-0.433725,"eighty":4.805453,"marketCap":207006748},{"date":"2020-09-18","current":-0.387928,"twenty":-2.038447,"median":-0.432378,"eighty":4.794943,"marketCap":198726478},{"date":"2020-09-25","current":-0.390622,"twenty":-2.034799,"median":-0.428337,"eighty":4.780348,"marketCap":200106523},{"date":"2020-10-02","current":-0.428337,"twenty":-2.032857,"median":-0.428337,"eighty":4.775288,"marketCap":219427153},{"date":"2020-10-09","current":-0.412173,"twenty":-2.029835,"median":-0.428337,"eighty":4.775288,"marketCap":211146883},{"date":"2020-10-16","current":-0.414867,"twenty":-2.022946,"median":-0.423715,"eighty":4.775288,"marketCap":212526928},{"date":"2020-10-23","current":-0.412173,"twenty":-2.017108,"median":-0.42129,"eighty":4.774905,"marketCap":211146883},{"date":"2020-10-30","current":-0.404091,"twenty":-2.015322,"median":-0.422083,"eighty":4.774649,"marketCap":207006748},{"date":"2020-11-06","current":-0.37702,"twenty":-2.012611,"median":-0.42129,"eighty":4.774649,"marketCap":213906973},{"date":"2020-11-13","current":-0.476681,"twenty":-2.00841,"median":-0.422949,"eighty":4.774649,"marketCap":270450937},{"date":"2020-11-20","current":-0.625036,"twenty":-2.006653,"median":-0.424481,"eighty":4.774649,"marketCap":354621892},{"date":"2020-11-27","current":-0.663949,"twenty":-2.005124,"median":-0.428337,"eighty":4.774649,"marketCap":376699519},{"date":"2020-12-04","current":-0.695566,"twenty":-2.00095,"median":-0.429684,"eighty":4.774649,"marketCap":394637591},{"date":"2020-12-11","current":-0.651789,"twenty":-1.996249,"median":-0.432905,"eighty":4.762255,"marketCap":369800260},{"date":"2020-12-18","current":-0.544779,"twenty":-1.993665,"median":-0.433725,"eighty":4.731414,"marketCap":309086785},{"date":"2020-12-24","current":-0.576395,"twenty":-1.992804,"median":-0.433725,"eighty":4.713041,"marketCap":327024857},{"date":"2020-12-31","current":-0.600716,"twenty":-1.989359,"median":-0.435878,"eighty":4.713041,"marketCap":340823374},{"date":"2021-01-08","current":-0.680973,"twenty":-1.989359,"median":-0.437247,"eighty":4.712039,"marketCap":386358481},{"date":"2021-01-15","current":-0.814736,"twenty":-1.980747,"median":-0.439113,"eighty":4.712039,"marketCap":462250326},{"date":"2021-01-22","current":-0.992276,"twenty":-1.980747,"median":-0.440439,"eighty":4.712039,"marketCap":562979501},{"date":"2021-01-29","current":-1.130902,"twenty":-1.973857,"median":-0.443631,"eighty":4.712039,"marketCap":641631049},{"date":"2021-02-05","current":-1.310874,"twenty":-1.96869,"median":-0.446822,"eighty":4.688197,"marketCap":743740077},{"date":"2021-02-12","current":-1.430044,"twenty":-1.964384,"median":-0.447195,"eighty":4.682237,"marketCap":811352811},{"date":"2021-02-19","current":-1.522462,"twenty":-1.963523,"median":-0.449888,"eighty":4.682237,"marketCap":863787176},{"date":"2021-02-26","current":-2.546377,"twenty":-1.969551,"median":-0.450014,"eighty":4.682237,"marketCap":616793718},{"date":"2021-03-05","current":-2.91971,"twenty":-1.989359,"median":-0.453205,"eighty":4.682237,"marketCap":707223895},{"date":"2021-03-12","current":-3.530407,"twenty":-1.999957,"median":-0.456397,"eighty":4.681143,"marketCap":855149211},{"date":"2021-03-19","current":-3.483877,"twenty":-2.012611,"median":-0.457225,"eighty":4.66903,"marketCap":843878711},{"date":"2021-03-26","current":-3.040717,"twenty":-2.029835,"median":-0.465972,"eighty":4.66144,"marketCap":736534535},{"date":"2021-04-01","current":-3.197995,"twenty":-2.039309,"median":-0.47144,"eighty":4.657437,"marketCap":774631149},{"date":"2021-04-09","current":-3.017416,"twenty":-2.055449,"median":-0.475547,"eighty":4.651433,"marketCap":730890592},{"date":"2021-04-16","current":-2.994116,"twenty":-2.063422,"median":-0.478738,"eighty":4.650376,"marketCap":725246649},{"date":"2021-04-23","current":-2.854313,"twenty":-2.084091,"median":-0.478738,"eighty":4.64879,"marketCap":691382993},{"date":"2021-04-30","current":-2.819362,"twenty":-2.092703,"median":-0.482837,"eighty":4.637525,"marketCap":682917078},{"date":"2021-05-07","current":-2.603356,"twenty":-2.103899,"median":-0.491504,"eighty":4.620628,"marketCap":663163279},{"date":"2021-05-14","current":-2.337277,"twenty":-2.146958,"median":-0.50864,"eighty":4.620628,"marketCap":595383941},{"date":"2021-05-21","current":-2.348354,"twenty":-2.163896,"median":-0.518984,"eighty":4.619243,"marketCap":598205666},{"date":"2021-05-28","current":-2.409279,"twenty":-2.197549,"median":-0.525967,"eighty":4.612106,"marketCap":613725152},{"date":"2021-06-04","current":-2.36497,"twenty":-2.217591,"median":-0.531591,"eighty":4.603251,"marketCap":602438253},{"date":"2021-06-11","current":-2.52005,"twenty":-2.226132,"median":-0.536187,"eighty":4.596518,"marketCap":641942401},{"date":"2021-06-18","current":-2.270814,"twenty":-2.251634,"median":-0.54527,"eighty":4.589824,"marketCap":578453592},{"date":"2021-06-25","current":-2.48128,"twenty":-2.289198,"median":-0.547816,"eighty":4.589824,"marketCap":632066364},{"date":"2021-07-02","current":-2.353893,"twenty":-2.304046,"median":-0.554922,"eighty":4.589824,"marketCap":599616528},{"date":"2021-07-09","current":-2.270814,"twenty":-2.304046,"median":-0.559573,"eighty":4.589824,"marketCap":578453592},{"date":"2021-07-16","current":-1.89973,"twenty":-2.298526,"median":-0.561803,"eighty":4.528617,"marketCap":483925810},{"date":"2021-07-23","current":-1.993886,"twenty":-2.29726,"median":-0.567385,"eighty":4.528216,"marketCap":507910471},{"date":"2021-07-30","current":-1.97727,"twenty":-2.292969,"median":-0.570242,"eighty":4.528216,"marketCap":503677883},{"date":"2021-08-06","current":-2.327199,"twenty":-2.292969,"median":-0.573844,"eighty":4.497412,"marketCap":464266929},{"date":"2021-08-13","current":-2.231373,"twenty":-2.28964,"median":-0.590444,"eighty":4.471693,"marketCap":445150056},{"date":"2021-08-20","current":-2.224529,"twenty":-2.28743,"median":-0.595852,"eighty":4.466607,"marketCap":443784565},{"date":"2021-08-27","current":-2.457249,"twenty":-2.28964,"median":-0.599074,"eighty":4.466607,"marketCap":490211258},{"date":"2021-09-03","current":-2.320354,"twenty":-2.304046,"median":-0.606402,"eighty":4.435803,"marketCap":462901438},{"date":"2021-09-10","current":-2.156082,"twenty":-2.304046,"median":-0.61438,"eighty":4.424036,"marketCap":430129655},{"date":"2021-09-17","current":-2.368267,"twenty":-2.304046,"median":-0.61774,"eighty":4.408218,"marketCap":472459875},{"date":"2021-09-24","current":-2.628366,"twenty":-2.30457,"median":-0.625293,"eighty":4.387516,"marketCap":524348532},{"date":"2021-10-01","current":-2.683124,"twenty":-2.318189,"median":-0.640721,"eighty":4.375985,"marketCap":535272460},{"date":"2021-10-08","current":-2.443559,"twenty":-2.32365,"median":-0.641785,"eighty":4.374195,"marketCap":487480276},{"date":"2021-10-15","current":-2.327199,"twenty":-2.332946,"median":-0.651789,"eighty":4.374195,"marketCap":464266929},{"date":"2021-10-22","current":-2.361423,"twenty":-2.337683,"median":-0.661815,"eighty":4.361115,"marketCap":471094384},{"date":"2021-10-29","current":-2.210839,"twenty":-2.336872,"median":-0.663949,"eighty":4.347726,"marketCap":441053583},{"date":"2021-11-05","current":-2.566764,"twenty":-2.343643,"median":-0.676109,"eighty":4.343752,"marketCap":512059113},{"date":"2021-11-12","current":-2.473466,"twenty":-2.347835,"median":-0.680973,"eighty":4.339775,"marketCap":463475562},{"date":"2021-11-19","current":-2.094055,"twenty":-2.347835,"median":-0.68827,"eighty":4.328751,"marketCap":392381965},{"date":"2021-11-26","current":-1.911646,"twenty":-2.347264,"median":-0.695566,"eighty":4.322426,"marketCap":358202352},{"date":"2021-12-03","current":-1.889757,"twenty":-2.346952,"median":-0.721299,"eighty":4.31551,"marketCap":354100798},{"date":"2021-12-10","current":-2.006499,"twenty":-2.34447,"median":-0.759578,"eighty":4.312586,"marketCap":375975751},{"date":"2021-12-17","current":-1.970017,"twenty":-2.340721,"median":-0.781114,"eighty":4.301792,"marketCap":369139828},{"date":"2021-12-23","current":-1.882461,"twenty":-2.339318,"median":-0.814736,"eighty":4.28947,"marketCap":352733613},{"date":"2021-12-31","current":-1.875164,"twenty":-2.338495,"median":-0.897437,"eighty":4.26946,"marketCap":351366429},{"date":"2022-01-07","current":-1.794904,"twenty":-2.337075,"median":-0.992276,"eighty":4.250978,"marketCap":336327399},{"date":"2022-01-14","current":-1.809497,"twenty":-2.335241,"median":-1.028756,"eighty":4.239843,"marketCap":339061768},{"date":"2022-01-21","current":-1.656274,"twenty":-2.332946,"median":-1.077736,"eighty":4.222548,"marketCap":310350892},{"date":"2022-01-28","current":-1.66357,"twenty":-2.331865,"median":-1.089622,"eighty":4.220174,"marketCap":311718077},{"date":"2022-02-04","current":-1.66357,"twenty":-2.327471,"median":-1.134395,"eighty":4.216351,"marketCap":311718077},{"date":"2022-02-11","current":-1.714644,"twenty":-2.327199,"median":-1.148698,"eighty":4.19256,"marketCap":321288369},{"date":"2022-02-18","current":-1.539532,"twenty":-2.326312,"median":-1.175124,"eighty":4.156024,"marketCap":288475940},{"date":"2022-02-25","current":-112.528627,"twenty":-2.327539,"median":-1.20508,"eighty":4.145855,"marketCap":401952257},{"date":"2022-03-04","current":-123.84587,"twenty":-2.337277,"median":-1.310874,"eighty":4.10485,"marketCap":442377446},{"date":"2022-03-11","current":-119.004989,"twenty":-2.346952,"median":-1.370742,"eighty":4.068378,"marketCap":425085819},{"date":"2022-03-18","current":-125.459496,"twenty":-2.348354,"median":-1.381124,"eighty":4.063048,"marketCap":448141321},{"date":"2022-03-25","current":-124.445013,"twenty":-2.351746,"median":-1.400085,"eighty":4.057528,"marketCap":444517586},{"date":"2022-04-01","current":-111.001879,"twenty":-2.355886,"median":-1.421092,"eighty":4.054251,"marketCap":396498711},{"date":"2022-04-08","current":-105.240536,"twenty":-2.360027,"median":-1.440989,"eighty":4.052007,"marketCap":375919193},{"date":"2022-04-14","current":-108.313252,"twenty":-2.36497,"median":-1.451844,"eighty":4.047591,"marketCap":386894936},{"date":"2022-04-22","current":-105.240536,"twenty":-2.372448,"median":-1.46106,"eighty":4.019989,"marketCap":375919193},{"date":"2022-04-29","current":-97.558745,"twenty":-2.378171,"median":-1.465501,"eighty":4.013364,"marketCap":348479836},{"date":"2022-05-06","current":-84.88379,"twenty":-2.385176,"median":-1.474383,"eighty":4.008948,"marketCap":303204897},{"date":"2022-05-13","current":40.168136,"twenty":-2.38493,"median":-1.465501,"eighty":4.052456,"marketCap":281297459},{"date":"2022-05-20","current":32.790315,"twenty":-2.384869,"median":-1.46106,"eighty":4.075672,"marketCap":229630579},{"date":"2022-05-27","current":35.659468,"twenty":-2.381557,"median":-1.451844,"eighty":4.204882,"marketCap":249723254},{"date":"2022-06-03","current":34.019952,"twenty":-2.37881,"median":-1.440989,"eighty":4.234276,"marketCap":238241725},{"date":"2022-06-10","current":29.511284,"twenty":-2.376641,"median":-1.421092,"eighty":4.301792,"marketCap":206667521},{"date":"2022-06-17","current":24.592737,"twenty":-2.374644,"median":-1.400085,"eighty":4.331281,"marketCap":172222934},{"date":"2022-06-24","current":23.977918,"twenty":-2.373204,"median":-1.383344,"eighty":4.352785,"marketCap":167917361},{"date":"2022-07-01","current":19.903721,"twenty":-2.372448,"median":-1.372242,"eighty":4.379565,"marketCap":139385761},{"date":"2022-07-08","current":18.139193,"twenty":-2.37206,"median":-1.367801,"eighty":4.432861,"marketCap":127028766},{"date":"2022-07-15","current":12.761581,"twenty":-2.370061,"median":-1.228667,"eighty":4.492268,"marketCap":89369351},{"date":"2022-07-22","current":13.769883,"twenty":-2.367608,"median":-1.191704,"eighty":4.577583,"marketCap":96430491},{"date":"2022-07-29","current":13.054644,"twenty":-2.36497,"median":-1.15196,"eighty":4.596518,"marketCap":91421674},{"date":"2022-08-05","current":17.995082,"twenty":-2.36478,"median":-1.136502,"eighty":4.620628,"marketCap":86430381},{"date":"2022-08-12","current":21.01494,"twenty":-2.363501,"median":-1.110262,"eighty":4.650904,"marketCap":100934757},{"date":"2022-08-19","current":19.704721,"twenty":-2.361144,"median":-1.082261,"eighty":4.676619,"marketCap":94641776},{"date":"2022-08-26","current":16.40648,"twenty":-2.359965,"median":-1.028756,"eighty":4.682237,"marketCap":78800324},{"date":"2022-09-02","current":15.171909,"twenty":-2.358953,"median":-0.992276,"eighty":4.712039,"marketCap":72870680},{"date":"2022-09-09","current":15.783143,"twenty":-2.355893,"median":-0.912018,"eighty":4.713041,"marketCap":75806435},{"date":"2022-09-16","current":12.763285,"twenty":-2.355893,"median":-0.83895,"eighty":4.774649,"marketCap":61302060},{"date":"2022-09-23","current":12.203492,"twenty":-2.355886,"median":-0.781114,"eighty":4.774649,"marketCap":58613373},{"date":"2022-09-30","current":11.683036,"twenty":-2.353893,"median":-0.759578,"eighty":4.775288,"marketCap":56113621},{"date":"2022-10-07","current":10.430309,"twenty":-2.353893,"median":-0.721299,"eighty":4.805453,"marketCap":50096775},{"date":"2022-10-14","current":10.170081,"twenty":-2.353893,"median":-0.695566,"eighty":4.836258,"marketCap":48846899},{"date":"2022-10-21","current":10.499905,"twenty":-2.351746,"median":-0.683406,"eighty":4.838537,"marketCap":50431045},{"date":"2022-10-28","current":11.005232,"twenty":-2.351746,"median":-0.679757,"eighty":4.870161,"marketCap":52858130},{"date":"2022-11-04","current":9.229023,"twenty":-2.348354,"median":-0.673677,"eighty":4.901785,"marketCap":44326999},{"date":"2022-11-11","current":-0.376507,"twenty":-2.348354,"median":-0.663949,"eighty":4.901785,"marketCap":49477183},{"date":"2022-11-18","current":-0.362378,"twenty":-2.348354,"median":-0.659681,"eighty":4.901785,"marketCap":47620519},{"date":"2022-11-25","current":-0.39185,"twenty":-2.348266,"median":-0.651789,"eighty":4.901785,"marketCap":51493403},{"date":"2022-12-02","current":-0.337653,"twenty":-2.347835,"median":-0.641785,"eighty":4.89865,"marketCap":44371358},{"date":"2022-12-09","current":-0.29902,"twenty":-2.347108,"median":-0.640721,"eighty":4.875702,"marketCap":39294543},{"date":"2022-12-16","current":-0.264913,"twenty":-2.346952,"median":-0.625293,"eighty":4.870161,"marketCap":34812442},{"date":"2022-12-23","current":-0.249349,"twenty":-2.343643,"median":-0.61774,"eighty":4.870161,"marketCap":32767211},{"date":"2022-12-30","current":-0.248466,"twenty":-2.340721,"median":-0.615976,"eighty":4.868302,"marketCap":32651169},{"date":"2023-01-06","current":-0.256965,"twenty":-2.340721,"median":-0.615976,"eighty":4.836258,"marketCap":33768068},{"date":"2023-01-13","current":-0.34549,"twenty":-2.340721,"median":-0.615976,"eighty":4.806037,"marketCap":45401226},{"date":"2023-01-20","current":-0.313811,"twenty":-2.340721,"median":-0.615976,"eighty":4.780348,"marketCap":41238238},{"date":"2023-01-27","current":-0.360392,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":47359426},{"date":"2023-02-03","current":-0.38313,"twenty":-2.340721,"median":-0.615976,"eighty":4.774649,"marketCap":50347494},{"date":"2023-02-10","current":-0.324187,"twenty":-2.340721,"median":-0.615976,"eighty":4.712039,"marketCap":42601725},{"date":"2023-02-17","current":-0.29328,"twenty":-2.340721,"median":-0.615976,"eighty":4.682237,"marketCap":38540274},{"date":"2023-02-24","current":-0.248908,"twenty":-2.340721,"median":-0.615976,"eighty":4.66903,"marketCap":32709190},{"date":"2023-03-03","current":-0.201554,"twenty":-2.340721,"median":-0.615976,"eighty":4.64879,"marketCap":26486466},{"date":"2023-03-10","current":-0.175725,"twenty":-2.340721,"median":-0.615976,"eighty":4.609576,"marketCap":23092253},{"date":"2023-03-17","current":-0.092044,"twenty":-2.340721,"median":-0.615976,"eighty":4.589824,"marketCap":12947912},{"date":"2023-03-24","current":-0.105166,"twenty":-2.340721,"median":-0.615976,"eighty":4.481981,"marketCap":14793821},{"date":"2023-03-31","current":-0.133389,"twenty":-2.340023,"median":-0.61438,"eighty":4.424036,"marketCap":18763915},{"date":"2023-04-06","current":-0.113484,"twenty":-2.340023,"median":-0.61438,"eighty":4.374195,"marketCap":15963954},{"date":"2023-04-14","current":-0.124476,"twenty":-2.340721,"median":-0.615976,"eighty":4.331281,"marketCap":17510201},{"date":"2023-04-21","current":-0.138142,"twenty":-2.340721,"median":-0.615976,"eighty":4.286908,"marketCap":19432562},{"date":"2023-04-27","current":-0.135072,"twenty":-2.340721,"median":-0.615976,"eighty":4.221361,"marketCap":19000727},{"date":"2023-05-05","current":-0.111801,"twenty":-2.34142,"median":-0.616858,"eighty":4.090261,"marketCap":15727141},{"date":"2023-05-12","current":-0.115061,"twenty":-2.34142,"median":-0.616858,"eighty":4.049799,"marketCap":19042518},{"date":"2023-05-15","current":-0.093429,"twenty":-2.34142,"median":-0.616858,"eighty":4.033238,"marketCap":15462468}],"updateTime":1746584544833}}}