US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUDDIA INC C/WTS 19/02/2025(TO PUR COM)

0.0090

-0.0005-5.26%

Volume:10.00K

Turnover:90.00

Market Cap:10.33K

PE:0.00

High:0.0090

Open:0.0090

Low:0.0090

Close:0.0095

52wk High:0.0800

52wk Low:0.0022

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.70

T/O Rate:0.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.3523

ROE:--

ROA:-40.99%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Auddia Launches Discovr Radio, Redefining Artist Discovery in Radio Streaming and Provides Update on Merger

THOMSON REUTERS

Auddia Accelerates Strategic B2b Transition With Free Faidr App Launch

THOMSON REUTERS

Auddia Accelerates Strategic B2B Transition with Free faidr App Launch

Press Release: Auddia Announces New Corporate Overview on Company Website

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUUDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUUDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUUDW\",,,,,undefined,":{"symbol":"AUUDW","market":"US","secType":"STK","nameCN":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)","latestPrice":0.009,"timestamp":1770654616603,"preClose":0.0095,"halted":0,"volume":10000,"delay":0,"changeRate":-0.05263157894736847,"floatShares":1147678,"shares":1147678,"eps":-23.3523,"marketStatus":"Trading","change":-0.0005,"latestTime":"02-09 15:39:05 EST","open":0.009,"high":0.009,"low":0.009,"amount":90,"amplitude":0,"askPrice":0.0071,"askSize":100,"bidPrice":0.0051,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-23.3523,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.0095,"volumeRatio":0.704356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUUDW\",,,,,undefined,":{"symbol":"AUUDW","floatShares":1147678,"roa":"-40.99%","roe":"--","lyrEps":0,"volumeRatio":0.704356,"shares":1147678,"dividePrice":0,"high":0.009,"amplitude":0,"preClose":0.0095,"low":0.009,"week52Low":0.0022,"pbRate":"0.00","week52High":0.08,"institutionHeld":0,"latestPrice":0.009,"eps":-23.3523,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-23.3523,"open":0.009,"prevYearClose":0.0283,"prevWeekClose":0.0098,"prevMonthClose":0.0074,"prevQuarterClose":0.0283,"fiveDayClose":0.0074,"twentyDayClose":0.0231,"sixtyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUUDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUUDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUUDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUUDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604194123","title":"Auddia Launches Discovr Radio, Redefining Artist Discovery in Radio Streaming and Provides Update on Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604194123?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:00","pubTimestamp":1768906800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nTUA4CFKGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AUUDW","AUUD"],"gpt_icon":0},{"id":"2584910716","title":"Auddia Accelerates Strategic B2b Transition With Free Faidr App Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2584910716","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584910716?lang=en_us&edition=fundamental","pubTime":"2025-11-19 19:00","pubTimestamp":1763550000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nTUA3BHY3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AUUD","AUUDW"],"gpt_icon":0},{"id":"2584791000","title":"Auddia Accelerates Strategic B2B Transition with Free faidr App Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2584791000","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584791000?lang=en_us&edition=fundamental","pubTime":"2025-11-19 19:00","pubTimestamp":1763550000,"startTime":"0","endTime":"0","summary":"All premium AI features within faidr are now free to all users Discovr Radio integration into the free faidr app to be completed by end of Q4 2025 to early Q1 2026 First B2B revenue from select labels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/19/3190736/0/en/Auddia-Accelerates-Strategic-B2B-Transition-with-Free-faidr-App-Launch.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUDW","BK4528","AI","AUUD","BK4023","BK4588","BK4551","BK4587","BK4543","BK4585"],"gpt_icon":0},{"id":"2575871496","title":"Press Release: Auddia Announces New Corporate Overview on Company Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2575871496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575871496?lang=en_us&edition=fundamental","pubTime":"2025-10-16 18:00","pubTimestamp":1760608800,"startTime":"0","endTime":"0","summary":"Webcast Scheduled at LD Micro Conference on Tuesday, October 21, 2025 at 2:00 PM PT. Overview reflects previously announced proposals to restructure Auddia as a holding company delivering AI and web3 capabilities to portfolio companies as well as details of the B2B business model pivot for faidr. McCarthy Finney  identified as the name of the surviving public company assuming closing of the proposed business combination. Company name honors John McCarthy, the father of AI, and Hal Finney, the father of digital currency. BOULDER, Colo., Oct. 16, 2025  -- Auddia Inc.   , a technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio, today announced it has updated its corporate overview on the Company website.The Company will be presenting at the 19th Annual Main Event on Tuesday, October 21, 2025 at 2:00 PM PT at the Hotel del Coronado in San Diego, CA. Jeff Thramann, CEO and Chairman will be giving t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","USJW.SI","AI","TQQQ","AUUDW",".IXIC","TSYW.SI","USAW.SI","MNQmain","BK4551","SQQQ","BK4528","NVIW.SI","AUUD","BK4588","BK4587","BK4023","PSQ","QID","QLD","BK4585"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUUDW\",params:#limit:6,delay:false,,,undefined,":[]}}