US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUDDIA INC C/WTS 19/02/2025(TO PUR COM)

0.0408

0.0000

Volume:- -

Turnover:- -

Market Cap:46.83K

PE:0.00

High:0.0408

Open:0.0408

Low:0.0408

Close:0.0408

52wk High:0.0826

52wk Low:0.0022

Shares:1.15M

Float Shares:1.15M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.3523

ROE:--

ROA:-40.99%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Auddia Inc - Auddia Shareholders to Own 20% of Mccarthy Finney at Closing

THOMSON REUTERS

Auddia Inc - Proposes Merger With Thramann Holdings

THOMSON REUTERS

Auddia Launches Discovr Radio, Redefining Artist Discovery in Radio Streaming and Provides Update on Merger

THOMSON REUTERS

Auddia Accelerates Strategic B2b Transition With Free Faidr App Launch

THOMSON REUTERS

Auddia Accelerates Strategic B2B Transition with Free faidr App Launch

Press Release: Auddia Announces New Corporate Overview on Company Website

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUUDW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AUUDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUUDW\",,,,,undefined,":{"symbol":"AUUDW","market":"US","secType":"STK","nameCN":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)","latestPrice":0.0408,"timestamp":1771953067274,"preClose":0.0408,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1147678,"shares":1147678,"eps":-23.3523,"marketStatus":"Trading","change":0,"latestTime":"02-24 12:11:07 EST","open":0.0408,"high":0.0408,"low":0.0408,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.3523,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.0408,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUUDW\",,,,,undefined,":{"symbol":"AUUDW","floatShares":1147678,"roa":"-40.99%","roe":"--","lyrEps":0,"shares":1147678,"dividePrice":0,"high":0.0408,"amplitude":0,"preClose":0.0408,"low":0.0408,"week52Low":0.0022,"pbRate":"0.00","week52High":0.0826,"institutionHeld":0,"latestPrice":0.0408,"eps":-23.3523,"divideRate":0,"volume":0,"delay":0,"ttmEps":-23.3523,"open":0.0408,"prevYearClose":0.0283,"prevWeekClose":0.0408,"prevMonthClose":0.0074,"prevQuarterClose":0.0283,"fiveDayClose":0.0025,"twentyDayClose":0.0107,"sixtyDayClose":0.0263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUUDW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"AUUDW","reason":null,"defaultRemindTime":1771511400000,"announcedDate":"2026-02-18","type":"delisting","dateTimestamp":1771477200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUUDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUUDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUUDW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612417322","title":"Auddia Inc - Auddia Shareholders to Own 20% of Mccarthy Finney at Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2612417322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612417322?lang=en_us&edition=fundamental","pubTime":"2026-02-18 19:00","pubTimestamp":1771412402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nTUA51LCDD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUUDW","BK4023","AUUD"],"gpt_icon":0},{"id":"2612178754","title":"Auddia Inc - Proposes Merger With Thramann Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2612178754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612178754?lang=en_us&edition=fundamental","pubTime":"2026-02-18 19:00","pubTimestamp":1771412402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nTUA51LCDD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUUD","AUUDW","BK4023"],"gpt_icon":0},{"id":"2604194123","title":"Auddia Launches Discovr Radio, Redefining Artist Discovery in Radio Streaming and Provides Update on Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604194123?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:00","pubTimestamp":1768906800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nTUA4CFKGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AUUDW","AUUD"],"gpt_icon":0},{"id":"2584910716","title":"Auddia Accelerates Strategic B2b Transition With Free Faidr App Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2584910716","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584910716?lang=en_us&edition=fundamental","pubTime":"2025-11-19 19:00","pubTimestamp":1763550000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nTUA3BHY3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUUDW","BK4023","AUUD"],"gpt_icon":0},{"id":"2584791000","title":"Auddia Accelerates Strategic B2B Transition with Free faidr App Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2584791000","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584791000?lang=en_us&edition=fundamental","pubTime":"2025-11-19 19:00","pubTimestamp":1763550000,"startTime":"0","endTime":"0","summary":"All premium AI features within faidr are now free to all users Discovr Radio integration into the free faidr app to be completed by end of Q4 2025 to early Q1 2026 First B2B revenue from select labels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/19/3190736/0/en/Auddia-Accelerates-Strategic-B2B-Transition-with-Free-faidr-App-Launch.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","AUUDW","BK4588","BK4543","BK4023","BK4585","BK4587","AI","BK4528","AUUD"],"gpt_icon":0},{"id":"2575871496","title":"Press Release: Auddia Announces New Corporate Overview on Company Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2575871496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575871496?lang=en_us&edition=fundamental","pubTime":"2025-10-16 18:00","pubTimestamp":1760608800,"startTime":"0","endTime":"0","summary":"Webcast Scheduled at LD Micro Conference on Tuesday, October 21, 2025 at 2:00 PM PT. Overview reflects previously announced proposals to restructure Auddia as a holding company delivering AI and web3 capabilities to portfolio companies as well as details of the B2B business model pivot for faidr. McCarthy Finney  identified as the name of the surviving public company assuming closing of the proposed business combination. Company name honors John McCarthy, the father of AI, and Hal Finney, the father of digital currency. BOULDER, Colo., Oct. 16, 2025  -- Auddia Inc.   , a technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio, today announced it has updated its corporate overview on the Company website.The Company will be presenting at the 19th Annual Main Event on Tuesday, October 21, 2025 at 2:00 PM PT at the Hotel del Coronado in San Diego, CA. Jeff Thramann, CEO and Chairman will be giving t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4551","PSQ","QLD","TQQQ","BK4588","BK4587","AI","SQQQ","AUUD","NVIW.SI","MNQmain","USJW.SI","BK4585","AUUDW","TSYW.SI","BK4543","USAW.SI",".IXIC","QID","BK4528"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}