US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AUDDIA INC C/WTS 19/02/2025(TO PUR COM)

0.0258

-0.0011-4.09%

Volume:1.34K

Turnover:35.38

Market Cap:29.61K

PE:- -

High:0.0270

Open:0.0270

Low:0.0245

Close:0.0269

52wk High:0.0800

52wk Low:0.0090

Shares:1.15M

Float Shares:1.15M

Volume Ratio:2.42

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:-40.99%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Press Release: Auddia Announces New Corporate Overview on Company Website

Auddia Inc - Restructuring to Reduce Engineering Costs by $750,000 Annually

THOMSON REUTERS

Press Release: Auddia Announces Restructuring of Engineering Team in Preparation for Business Combination

Auddia Announces New B2B Business Model with Strategic Shift to AI Driven Music Discovery

BRIEF-Auddia Announces Non-Binding Letter Of Intent For Business Combination And Restructuring

Auddia Inc - Approved Non-Binding Letter of Intent for Business Combination Between Auddia and Thramann Holdings, Llc

THOMSON REUTERS

Auddia Inc - 30-Day Exclusivity Period Agreed to Negotiate Business Combination

THOMSON REUTERS

Auddia Inc - Board to Appoint New CEO Post-Business Combination

THOMSON REUTERS

Auddia Inc - Holdings Equity Holders to Receive 80% Ownership in Combined Co

THOMSON REUTERS

Auddia Announces Non-binding Letter of Intent for Business Combination and Restructuring

BRIEF-Auddia Announces Leadership Changes

Press Release: Auddia Announces Leadership Changes and Special Committee to Evaluate Business Combination and Restructuring as AI Native Holding Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AUUDW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUUDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUUDW\",,,,,undefined,":{"symbol":"AUUDW","market":"US","secType":"STK","nameCN":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)","latestPrice":0.0258,"timestamp":1763499600000,"preClose":0.0269,"halted":0,"volume":1343,"delay":0,"floatShares":1147678,"shares":1147678,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0011,"latestTime":"11-18 16:00:00 EST","open":0.027,"high":0.027,"low":0.0245,"amount":35.3754,"amplitude":0.092937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763542800000},"marketStatusCode":0,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":0.0269,"volumeRatio":2.421566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUUDW\",,,,,undefined,":{"symbol":"AUUDW","floatShares":1147678,"roa":"-40.99%","roe":"--","lyrEps":0,"volumeRatio":2.421566,"shares":1147678,"dividePrice":0,"high":0.027,"amplitude":0.092937,"preClose":0.0269,"low":0.0245,"week52Low":0.009,"pbRate":"0.00","week52High":0.08,"institutionHeld":0,"latestPrice":0.0258,"eps":0,"divideRate":0,"volume":1343,"delay":0,"ttmEps":0,"open":0.027,"prevYearClose":0.025,"prevWeekClose":0.0269,"prevMonthClose":0.0269,"prevQuarterClose":0.0225,"fiveDayClose":0.027,"twentyDayClose":0.028,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUUDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUUDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUUDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUUDW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575871496","title":"Press Release: Auddia Announces New Corporate Overview on Company Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2575871496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575871496?lang=en_us&edition=fundamental","pubTime":"2025-10-16 18:00","pubTimestamp":1760608800,"startTime":"0","endTime":"0","summary":"Webcast Scheduled at LD Micro Conference on Tuesday, October 21, 2025 at 2:00 PM PT. Overview reflects previously announced proposals to restructure Auddia as a holding company delivering AI and web3 capabilities to portfolio companies as well as details of the B2B business model pivot for faidr. McCarthy Finney  identified as the name of the surviving public company assuming closing of the proposed business combination. Company name honors John McCarthy, the father of AI, and Hal Finney, the father of digital currency. BOULDER, Colo., Oct. 16, 2025  -- Auddia Inc.   , a technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio, today announced it has updated its corporate overview on the Company website.The Company will be presenting at the 19th Annual Main Event on Tuesday, October 21, 2025 at 2:00 PM PT at the Hotel del Coronado in San Diego, CA. Jeff Thramann, CEO and Chairman will be giving t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI",".IXIC","MNQmain","QID","SQQQ","BK4023","BK4587","USJW.SI","BK4551","USAW.SI","TQQQ","AUUD","BK4585","BK4528","PSQ","AI","BK4588","QLD","BK4543","AUUDW","TSYW.SI"],"gpt_icon":1},{"id":"2562221003","title":"Auddia Inc - Restructuring to Reduce Engineering Costs by $750,000 Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2562221003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562221003?lang=en_us&edition=fundamental","pubTime":"2025-08-25 18:12","pubTimestamp":1756116720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nTUA5RT0D6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AUUDW","AUUD"],"gpt_icon":0},{"id":"2562038210","title":"Press Release: Auddia Announces Restructuring of Engineering Team in Preparation for Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2562038210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562038210?lang=en_us&edition=fundamental","pubTime":"2025-08-25 18:12","pubTimestamp":1756116720,"startTime":"0","endTime":"0","summary":"Restructuring projected to reduce engineering costs by $750,000 annually. Current lead AI engineer to join the AI engineering team at the holding company level upon closing of the proposed business combination. BOULDER, Colo., Aug. 25, 2025  -- Auddia Inc.   , an AI first technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio, today announced a restructuring of its engineering team aimed at significantly reducing costs while positioning the Company for its AI native holding company structure upon closing of the previously announced business combination.Pablo Calderon, Auddia's head of engineering and lead AI model developer, will join the AI team being built at the holding company level to service the AI engineering needs of its proposed subsidiaries, to include Auddia.With the engineering transition now completed, the internal AI team will focus on training and productizing the AI Placement En","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUDW","AUUD","BK4120","TISI","BK4023"],"gpt_icon":0},{"id":"2560742641","title":"Auddia Announces New B2B Business Model with Strategic Shift to AI Driven Music Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2560742641","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560742641?lang=en_us&edition=fundamental","pubTime":"2025-08-20 18:00","pubTimestamp":1755684000,"startTime":"0","endTime":"0","summary":"Auddia shifts business model from B2C to B2B, targeting artists and labels for SaaS access to ad-free AM/FM streaming listeners faidr users will enjoy free access to AI driven ad-free AM/FM streams on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/20/3136256/0/en/Auddia-Announces-New-B2B-Business-Model-with-Strategic-Shift-to-AI-Driven-Music-Discovery.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUDW","BK4023","AUUD"],"gpt_icon":0},{"id":"2557396185","title":"BRIEF-Auddia Announces Non-Binding Letter Of Intent For Business Combination And Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2557396185","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557396185?lang=en_us&edition=fundamental","pubTime":"2025-08-05 19:45","pubTimestamp":1754394327,"startTime":"0","endTime":"0","summary":"BRIEF-Auddia Announces Non-Binding Letter Of Intent For Business Combination And RestructuringAug 5 (Reuters) - Auddia Inc AUUD.O:AUDDIA ANNOUNCES NON-BINDING LETTER OF INTENT FOR BUSINESS COMBINATION","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA9C6YMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","AUUDW","BK4023"],"gpt_icon":0},{"id":"2557362774","title":"Auddia Inc - Approved Non-Binding Letter of Intent for Business Combination Between Auddia and Thramann Holdings, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557362774?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:00","pubTimestamp":1754388000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA9C6YMC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0},{"id":"2557362705","title":"Auddia Inc - 30-Day Exclusivity Period Agreed to Negotiate Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557362705?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:00","pubTimestamp":1754388000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA9C6YMC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUUD","AUUDW","BK4023"],"gpt_icon":0},{"id":"2557362220","title":"Auddia Inc - Board to Appoint New CEO Post-Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557362220?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:00","pubTimestamp":1754388000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA9C6YMC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AUUD","AUUDW"],"gpt_icon":0},{"id":"2557362211","title":"Auddia Inc - Holdings Equity Holders to Receive 80% Ownership in Combined Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557362211?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:00","pubTimestamp":1754388000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA9C6YMC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0},{"id":"2557398321","title":"Auddia Announces Non-binding Letter of Intent for Business Combination and Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2557398321","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557398321?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:00","pubTimestamp":1754388000,"startTime":"0","endTime":"0","summary":"Restructuring into a holding company focused on delivering AI and web3 efficiencies to portfolio companies AI efficiencies include discounted AI compute costs, centralized AI model training and engine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/05/3127118/0/en/Auddia-Announces-Non-binding-Letter-of-Intent-for-Business-Combination-and-Restructuring.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0},{"id":"2550863516","title":"BRIEF-Auddia Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2550863516","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550863516?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:02","pubTimestamp":1752055362,"startTime":"0","endTime":"0","summary":"BRIEF-Auddia Announces Leadership Changes July 9 (Reuters) - Auddia Inc AUUD.O:AUDDIA ANNOUNCES LEADERSHIP CHANGES AND SPECIAL COMMITTEE TO EVALUATE BUSINESS COMBINATION AND RESTRUCTURING AS AI NATIVE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nTUA5XS7HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUDW","AUUD","BK4023"],"gpt_icon":0},{"id":"2550463533","title":"Press Release: Auddia Announces Leadership Changes and Special Committee to Evaluate Business Combination and Restructuring as AI Native Holding Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2550463533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550463533?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:00","pubTimestamp":1752055200,"startTime":"0","endTime":"0","summary":"Jeff Thramann, Executive Chairman of Auddia, has succeeded Michael Lawless, who is retiring, as CEO to oversee restructuring. New independent board members with experience in AI infrastructure and the evaluation of entrepreneurial ventures added to form a special committee. Special committee to evaluate merits of opportunistic business combination to restructure with Auddia as a subsidiary of AI native holding company. BOULDER, Colo., July 09, 2025  -- Auddia Inc.   , today announced that Jeff Thramann has succeeded Michael Lawless as CEO of Auddia. After thirteen years of leading Auddia and its predecessor, Clip Interactive, Michael Lawless is retiring.Jeff Thramann will continue to serve as Auddia's chairman and in his new role as CEO will oversee the proposed restructuring as directed by the special committee. If a restructuring is consummated, Jeff Thramann will serve as CEO of the holding company and Auddia will become a fully owned subsidiary. It is expected that a new Auddia CEO","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUDW","AUUD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}