US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Value ETF

108.06

-1.1400-1.04%

Post-market: 108.060.00000.00%19:30 EDT

Volume:633.43K

Turnover:68.41M

Market Cap:19.99B

PE:- -

High:108.26

Open:108.11

Low:107.59

Close:109.20

52wk High:114.00

52wk Low:87.15

Shares:184.98M

Float Shares:184.98M

Volume Ratio:1.10

T/O Rate:0.34%

Dividend:3.46

Dividend Rate:3.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM

ECB Foreign Exchange Reference Rates - Oct 07

ECB Governing Council Member Dolenc Says Current Rates Provide Room for Flexible Future Decisions

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/AVDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDV\",,,,,undefined,":{"symbol":"AVDV","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Value ETF","latestPrice":108.06,"timestamp":1791403200000,"preClose":109.2,"halted":0,"volume":633429,"hourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.06,"latestTime":"19:30 EDT","volume":252,"amount":27263.09,"timestamp":1791415802589,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010439560439560444,"floatShares":184980000,"shares":184980000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.14,"latestTime":"10-07 16:00:00 EDT","open":108.11,"high":108.26,"low":107.59,"amount":68411054.10906,"amplitude":0.006136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":109.2,"sharesOutstanding":171330000,"nav":109.2041,"aum":20239890514.26,"dividendRate":0.032034,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":109.2,"latestTime":"09:29 EDT","volume":1185,"amount":130063.50254999999,"timestamp":1791379795050,"change":-1.06,"changeRate":-0.009707,"amplitude":0.027015},"postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.06,"latestTime":"19:30 EDT","volume":252,"amount":27263.09,"timestamp":1791415802589,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0978,"impliedVol":0.1131,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDV\",,,,,undefined,":{"symbol":"AVDV","floatShares":184980000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0978,"shares":184980000,"dividePrice":3.4616,"high":108.26,"amplitude":0.006136,"preClose":109.2,"low":107.59,"week52Low":87.1463,"pbRate":"--","week52High":114,"institutionHeld":0,"latestPrice":108.06,"eps":0,"divideRate":0.032034,"volume":633429,"delay":0,"ttmEps":0,"open":108.11,"prevYearClose":93.97,"prevWeekClose":109.09,"prevMonthClose":109.38,"prevQuarterClose":109.38,"fiveDayClose":109.38,"twentyDayClose":111.89,"sixtyDayClose":104.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDV","amount":0.5363,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDV","amount":1.3873,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDV","amount":0.121,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDV","amount":1.4225,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDV","amount":1.445,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2024,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.298,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.6557,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.6209,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.9233,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112430481","title":"Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM","url":"https://stock-news.laohu8.com/highlight/detail?id=1112430481","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112430481?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:40","pubTimestamp":1791427240,"startTime":"0","endTime":"0","summary":"Guillermo Felices, Global Investment Strategist at PGIM Fixed Income, said the selloff in French government bonds could prompt Japanese investors to repatriate their capital, potentially marking a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFO","DNL","CEFA","VEFA","TLTD","BK4023","EFU","ILOW","CIL","DTAN","EFAX","IPAC","SSXU","VDG","RAYJ","QINT","IMFL","BAIV","JPN","IBFR","SCJ","QUIZ","HJPX","JIG","AVNV","CWI","IHDG","DLS","IDMO","JIREF","RAYD","IJUL","RINT","RODM","NIHI","TLCI","DXIV","BIDD","AVDS","DMXF","OSEA","TOUS","IDEV","PGRI","EFAA","DMRI","IAPR","IQDY","GSIE","IFLO","IMOM","DDWM","JPMO","AVIV","FLJH","AVDV","DINT","PIZ","ROIS","FDEV","TOK","JPIN","CVIE","MFSI","BK4585","TACN","IAGG","JAMF","YDEC","CGIC","DFAI","DWM","JIRE","ENHI","FJP","JAPN","FNDF","IDHD","BK4504","EFA","EFAD","RODE","IDJN","KOKU","BK4588","PXF","OPPJ","DBEF","DBJP","IVSX","GSJY","YMAR","HDEF","DFGX","IDLB","RFDI","CGIE","QEFA","EAFG","DIM","FFGX","GIEQ","IJAN","TMH","HEFA","EFV","BNDW","EFAS","VIGI","PDEV","DIHP","FDT","PDN","JHMD","USDJPY.FOREX","BCIL","BK4550","IMTM","TXUG","RBIN","TXUE","JPO","IFLR","NBJP","NISM","AIVI","TPIF","VDV","OAIM","EPIN","CGXU","FHIL","VPLCF","FENI","ISEP","JDVI","PQNT","JPAN","INTF","BKIE","TILC","EFZ","IDOG","QBIV","DFIS","BK4582","PZIV","MJSC","ISVL","BGCG","IDJL","EFG","IMAY","STXI","HSCZ","OAKI","ISDX","UIVM","FFDI","IDV","BK4581","SCZ","DDLS","DWMF","VEU","FRGN","SCHF","TISC","GSID","HAWX","DOL","URTH","IVSI","VSGX","OEFA","VPL","EASG","IDLV","DFIV","DFAX","GAID","SPDW","FICS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673254015","title":"ECB Foreign Exchange Reference Rates - Oct 07","url":"https://stock-news.laohu8.com/highlight/detail?id=2673254015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673254015?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:55","pubTimestamp":1791381300,"startTime":"0","endTime":"0","summary":"Following are European Central Bank foreign exchange reference rates. All currencies are quoted against the euro.US Dollar               USD       1.1177. South African Rand      ZAR       18.6539The reference rates are based on the regular daily procedure between central banks within and outside the European System of Central Banks, which normally takes place at 1415 CET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIF","IMOM","IDEV","VNIE","BKCI","AVDV","BK4585","BK4588","BGH","TLCI","TXUE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189362709","title":"ECB Governing Council Member Dolenc Says Current Rates Provide Room for Flexible Future Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1189362709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189362709?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:41","pubTimestamp":1791366074,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Primoz Dolenc stated that the current monetary policy stance gives policymakers the ability to respond to various shocks.\"We believe the current...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","PXF","VGK","EFZ","FHIL","TNmain","FID","BK4588","IXUS","AVDV","SCHC","ZBmain","IMAY","DBEZ","FEZ","ACWX","ENHI","DWCR","VNIE","FXE","EFAA","IDMY","ISVL","TACN","IGRO","FENI","IDEC","DINT","UBmain","TLCI","BKCI","EURL","EUHY","EASG","ZNmain","FFDI","BK4550","IDEV","BBEU","FEP","SCZ","IEV","QINT","RDMX","EPV","RBIN","VDG","SSXU","QBIF","PGRI","VSGX","ZTmain","DDWM","FDTS","IMFL","TXUE","QEFA","BK4581","FLEE","VEU","VEFA","BK4582","HOLA","EFG","DBEF","DDLS","SPDW","AQEC","EFU","NBIE","EUFN","FIVA","BINT","CGGE","GSEU","SPEU","RFEU","IMOM","SCHF","RODM","IEUR","ULE","MFSI","BK4585","PRXI","STXI","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDV","DXIV","BK4585","EFAX","EAFG","COWZ","QEFA","TPHE","JPMO","MYCG","ISVL","TLCI","XHYC","EPIN","OAKI","SIXL","YDEC","RNDV","BSJO","KDEC","RFDA","VPL","JAMF","JIG","ISEP","EFG","QUAL","FRGN","PRVS","CDC","IMAY","FICS","SPDW","JHHY","JPIN","RBIN","WFHY","GAID","BK4504","HJPX","MZZ","QUIZ","KSEP","VIGI","DTAN","IJUL","DDLS","IDJL","TRUD","CGCV","IDEV","FVD","RWM","TZA","ILOW","VSGX","SMMV","FTXR","DFGX","BKDV","TPIF","EFU","JPAN","BAIV","DNL","IQDY","SCHF","DTD","OEFA","AVIV","DFIS","BIDD","EFAS","BK4581","IAPR","BDVG","EQIN","RFDI","RINT","AVDV","DIVG","PGRI","ULVM","BK4588","OAIM","GSIE","EFAA","RODE","URTY","IDOG","DFAX","JMIN","IMFL","CGIE","CIL","FENI","RODM","SJNK","AVNV","IJAN","MYY","SBB","DFAI","CALF","PDN","TLTD","TWM","VEFA","DOL","DRVR","FFGX","STXI","IFLR","UWM","WBIY","WBIF","IDJN","YMAR","HAWX","FDEV","VTWO","FHIL","ISDX","JHMD","PZIV","IDMO","RDIV","VDV","VMAX","ACVU","CGXU","CWI","NISM","XSHD","IVSX","UIVM","DDIV","IPAC","GHYB","SHAG","JHDV","DBEF","DVSP","NIXT","CVIE","GSID","QBIV","SMHB","SCZ","RAYJ","RAYD","HDV","IMOM","DIVZ","FLJH","FFDI","ITWO","ISTB","BGCG","LVHD","FSIG","TMH","HEFA","IMTM","TXUE","IVSI","TNA","DDWM","EFA","IDLV","VBX","DINT","BK4550","TILC","IAGG","JDVI","DMRI","USDJPY.FOREX","FJP","XUDV","ABLS","TOK","ENHI","EZRO","IWMI","PXF","EFZ","TISC","VEU","HDEF","JIREF","XMLV","AVDS","JAPN","ISMD","IBFR","HAPS","QINT","DWM","DHS","FNDF","BKIE","IHDG","PQNT","OVS","NIHI","SCJ","JPO","NBJP","SPMV","IFLO","TOUS","TXUG","FDT","KOKU","DLS","DFND","TACN","ROIS","VPLCF","EATZ","BK4582","SDY","PIZ","OSEA","DBJP","EFO","ECML","SSXU","URTH","CEFA","DIM","DWMF","OPPJ","EASG","IWM","MFSI","PDEV","USSX","CGIC","LDUR","DMXF","JIRE","SHRT","DFIV","IDLB","MJSC","VDG","SELV","BCIL","INTF","JPN","AIVI","IDHD","IBHJ","SFEB","GSJY","IBHI","ESMV","GIEQ","HSCZ","LGLV","MYCI","EFV","BK4023","DIHP","BFIX","EFAD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}