US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Express

302.47

+6.512.20%

Post-market: 302.510.0437+0.01%19:59 EDT

Volume:2.10M

Turnover:633.62M

Market Cap:211.91B

PE:21.12

High:303.50

Open:300.29

Low:299.23

Close:295.96

Loading ...

Overview Company News Filings

Best Credit Card Bonuses Today, May 19, 2025: Earn $250 With Our Featured Offer

2 No-Brainer Warren Buffett Stocks to Buy Right Now

Cash Kings of the S&P 500 - Berkshire Takes the Crown; Tesla Boosts Cash to Record High While Alphabet Spends More

Tiger Newspress

The Best Warren Buffett Stocks to Buy With $500 Right Now

Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.

Best Credit Card Bonuses Today, May 17, 2025: Earn $250 With Our Featured Offer

Wells Fargo Keeps Their Buy Rating on American Express (AXP)

Travel More, Spend Less: 3 Credit Cards to Save on Your Next Big Trip

Stock Track | American Express Stock Soars 5.01% on Strong Growth Prospects and Resilient Business Model

TD Cowen Reaffirms Their Hold Rating on American Express (AXP)

American Express Consumer Card Net Write-Off Rate Declines in April

MT Newswires Live

BRIEF-American Express Says USCS Card Member Loans 30 Days Past Due Loans As A % Of Total 1.4% At April End

American Express- Uscs Card Member Loans 30 Days Past Due Loans as a % of Total 1.4% at April End

THOMSON REUTERS

Compass Point Adjusts Price Target on American Express to $295 From $277

MT Newswires Live

Berkshire May Have Sold Bank Stocks. These Are the Candidates. -- Barrons.com

Best Credit Card Bonuses Today, May 14, 2025: Earn up to $1,250 for a Limited Time

BRIEF-Nekuda Raises $5 Million Led By Madrona, Together With Amex Ventures & Visa Ventures

Nekuda: Raises $5M Led by Madrona, Together With Amex Ventures and Visa Ventures

THOMSON REUTERS

These 4 Warren Buffett Stocks Make Up Over 57% of Berkshire Hathaway's $277 Billion Portfolio

American Express Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AXP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","market":"US","secType":"STK","nameCN":"American Express","latestPrice":302.47,"timestamp":1749240000000,"preClose":295.96,"halted":0,"volume":2099359,"hourTrading":{"tag":"盘后","latestPrice":302.5137,"preClose":302.47,"latestTime":"19:59 EDT","volume":87450,"amount":26451294.2343,"timestamp":1749254380090},"delay":0,"floatShares":547371485,"shares":700588870,"eps":14.322245,"marketStatus":"Market Closed","change":6.51,"latestTime":"06-06 16:00:00 EDT","open":300.29,"high":303.5,"low":299.23,"amount":633616776.9696,"amplitude":0.014428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.322245,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":232776000000,"exchange":"NYSE","adjPreClose":295.96,"dividendRate":0.009654,"preHourTrading":{"tag":"盘前","latestPrice":298.47,"preClose":295.94,"latestTime":"09:26 EDT","volume":868,"amount":259176.7276,"timestamp":1749216400807},"postHourTrading":{"tag":"盘后","latestPrice":302.5137,"preClose":302.47,"latestTime":"19:59 EDT","volume":87450,"amount":26451294.2343,"timestamp":1749254380090},"volumeRatio":0.8235684612888926,"impliedVol":0.3005,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXP\",,,,,undefined,":{"symbol":"AXP","floatShares":547371485,"roa":"3.73%","roe":"34.27%","lyrEps":14.037921,"volumeRatio":0.8235684612888926,"shares":700588870,"dividePrice":2.92,"high":303.5,"amplitude":0.014428,"preClose":295.96,"low":299.23,"week52Low":220.43,"pbRate":"6.79","psRate":"3.42","week52High":326.275,"institutionHeld":0.7317,"latestPrice":302.47,"eps":14.322245,"divideRate":0.009654,"volume":2099359,"delay":0,"ttmEps":14.322245,"open":300.29,"prevYearClose":296.79,"prevWeekClose":294.05,"prevMonthClose":294.05,"prevQuarterClose":269.05,"fiveDayClose":294.05,"twentyDayClose":283.66,"sixtyDayClose":260.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536666501","title":"Best Credit Card Bonuses Today, May 19, 2025: Earn $250 With Our Featured Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666501","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666501?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:00","pubTimestamp":1747645200,"startTime":"0","endTime":"0","summary":"The top credit card welcome offers could earn you generous cash back or travel points for spending you'd do anyway. Check out our favorites.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/best-credit-card-bonuses-today-may-19-2025-earn-250-with-our-featured-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFXG1179.USD","LU0310800965.SGD","LU2129689514.USD","LU1668664300.SGD","LU0098860793.USD","LU1674673691.USD","IE00BLSP4239.USD","LU1506573853.SGD","LU0130103400.USD","LU0868494708.USD","LU1201861249.SGD","LU2361045086.USD","LU1917777945.USD","LU0070302665.USD","LU0683600562.USD","BK4588","LU0211327993.USD","LU2129689431.USD","BAC","AXP","LU0149725797.USD","LU2360107671.USD","IE00BKVL7J92.USD","LU0314106906.USD","LU0053666078.USD","LU0321505439.SGD","LU1162221912.USD","BK4534","LU2552382132.HKD","IE0002270589.USD","LU0648001328.SGD","IE00B775H168.HKD","LU0306806265.USD","LU0306807586.USD","LU0971096721.USD","IE0004445015.USD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU1366192091.USD","LU2552382215.SGD","IE00BN29S564.USD","LU0130518102.USD","LU1267930490.SGD","LU1894683348.USD","LU1974910355.USD","LU1791807156.HKD","LU0256863902.USD","LU1778281490.HKD","LU0980610538.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2536591505","title":"2 No-Brainer Warren Buffett Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591505","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591505?lang=en_us&edition=fundamental","pubTime":"2025-05-18 23:37","pubTimestamp":1747582620,"startTime":"0","endTime":"0","summary":"Warren Buffett is retiring from Berkshire Hathaway, but the portfolio of stocks he built still offers insights into great investment opportunities.Amazon continues to dominate U.S. e-commerce and cloud computing.American Express has been a Buffett favorite for decades and looks well priced right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/18/2-no-brainer-warren-buffett-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0342679015.USD","LU1363072403.SGD","IE00B4YYXB79.USD","LU1074936037.SGD","LU1145028129.USD","BK4535","IE00B3S45H60.SGD","LU1674673428.USD","LU0109391861.USD","LU2381873111.SGD","LU0082616367.USD","LU2452424414.USD","IE00BMPRXR70.SGD","LU0215105999.USD","SG9999002232.USD","LU2168564065.EUR","LU0234570918.USD","LU1629891620.HKD","LU2750360641.GBP","BRK.A","LU0053666078.USD","AXP","LU2275660780.HKD","LU1551013425.SGD","LU2028103732.USD","SGXZ31699556.SGD","LU1496350171.SGD","SGXZ99366536.SGD","LU1720051108.HKD","LU0354030511.USD","LU1119994496.HKD","LU0724617625.USD","LU1066051225.USD","LU0820561818.USD","AMZN","LU1861558580.USD","LU2592432038.USD","LU1935042991.SGD","IE00BWXC8680.SGD","IE00BMPRXQ63.HKD","IE00B1BXHZ80.USD","IE00B3SWFQ91.USD","LU2108987350.USD","USAW.SI","LU0965508806.USD","LU1914381329.SGD","IE00BYQQ9H92.USD","BK4507"],"gpt_icon":1},{"id":"1126597349","title":"Cash Kings of the S&P 500 - Berkshire Takes the Crown; Tesla Boosts Cash to Record High While Alphabet Spends More","url":"https://stock-news.laohu8.com/highlight/detail?id=1126597349","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126597349?lang=en_us&edition=fundamental","pubTime":"2025-05-18 11:44","pubTimestamp":1747539892,"startTime":"0","endTime":"0","summary":"Major corporations are stockpiling cash amid growing global uncertainty. $Berkshire Hathaway(BRK.A)$ leads the pack with a staggering $347.7 billion in cash reserves—nearly matching the combined reser","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a946507c29ea8ab1f07ceef555c5b57b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","GOOG","MSFT","AXP","AAPL","AMZN","NVDA","BRK.A","TSLA","BRK.B","GOOGL"],"gpt_icon":0},{"id":"2536534827","title":"The Best Warren Buffett Stocks to Buy With $500 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534827","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534827?lang=en_us&edition=fundamental","pubTime":"2025-05-18 06:14","pubTimestamp":1747520040,"startTime":"0","endTime":"0","summary":"Apple and American Express are two of Berkshire Hathaway's largest investments.Apple's push into services, in addition to Apple Intelligence, should lead to profitable growth for investors.American Express is a resilient credit card brand that continues to adapt its offering to win over a new generation of consumers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/best-warren-buffett-stocks-buy-1000-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004086264.USD","LU1244550577.SGD","LU0719512351.SGD","SG9999014575.USD","LU0053666078.USD","LU1037948897.HKD","LU1699723380.USD","LU2361045086.USD","LU1571399168.USD","LU2023250504.SGD","LU0289961442.SGD","LU1261432733.SGD","LU2750360641.GBP","BRK.A","LU0256863811.USD","LU0444971666.USD","LU1201861249.SGD","IE0009356076.USD","LU0127658192.USD","LU1814569148.SGD","LU0077335932.USD","LU2237443465.HKD","LU1496350502.SGD","LU0949170426.SGD","LU0072462426.USD","LU1642822529.SGD","LU1791710400.SGD","LU0417517546.SGD","LU0211328371.USD","LU0784383803.USD","AXP","SG9999014542.SGD","LU1868836591.USD","IE00BWXC8680.SGD","LU0265550946.USD","LU0109392836.USD","LU1301847155.USD","LU1989772923.USD","LU1582987324.SGD","LU1242518931.SGD","LU0354030511.USD","LU1280957306.USD","MACW.SI","LU1145028129.USD","AAPL","LU0456855351.SGD","LU0265550359.USD","LU1868836757.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2536534873","title":"Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534873","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534873?lang=en_us&edition=fundamental","pubTime":"2025-05-18 06:10","pubTimestamp":1747519800,"startTime":"0","endTime":"0","summary":"Warren Buffett has guided Berkshire Hathaway through U.S. stock market investing for 59 years.Buffett's method has led Berkshire Hathaway to market-beating returns over 59 years.) At Berkshire Hathaway's annual shareholder meeting recently, the billionaire said he felt lucky to have been born in the U.S. and encouraged investors not to worry that the country hasn't solved every problem it's encountered -- his words suggest that, because the U.S. constantly has changed, evolved, and been resilient, there's reason to be optimistic about the future.With this Buffett wisdom in mind, here are some top American companies worth investing in right now.Image source: The Motley Fool.1. Coca-ColaWhat better way to start this list than with a Warren Buffett favorite?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/warren-buffett-remains-optimistic-about-america/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5M84.HKD","LU2552382058.USD","LU0912757837.SGD","LU0742534661.SGD","SG9999011175.SGD","LU0889565916.HKD","LU0211328371.USD","LU0170899867.USD","AFG","LU2023250504.SGD","VRTX","AXP","LU2237443465.HKD","LU0225283273.USD","LU0154236417.USD","LU0053666078.USD","LU1868836757.USD","IE00BGHQF631.EUR","LU1861559042.SGD","LU1894683264.USD","SG9999001176.USD","LU2506952097.USD","LU2361045086.USD","LU0251142724.SGD","LU1059921491.USD","IE00BWXC8680.SGD","LU2360107671.USD","IE00B1XK9C88.USD","BRK.A","LU0553294199.USD","LU0265550946.USD","LU2237443978.SGD","VERX","LU0738911758.USD","CF","LU0256863811.USD","SG9999014575.USD","LU1074936037.SGD","LU2362541273.HKD","PLTR","SG9999015341.SGD","LU0795875169.SGD","LU0265550359.USD","KO","LU1280957306.USD","IE0004445015.USD","IE00BVYPNV92.GBP","LU0795875086.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2536309005","title":"Best Credit Card Bonuses Today, May 17, 2025: Earn $250 With Our Featured Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536309005","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536309005?lang=en_us&edition=fundamental","pubTime":"2025-05-17 17:00","pubTimestamp":1747472400,"startTime":"0","endTime":"0","summary":"The largest credit card sign-up offers available today could earn you hundreds of dollars back on your spending. Learn all about our top picks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/best-credit-card-bonuses-today-may-17-2025-earn-250-with-our-featured-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1880398554.USD","LU0942090050.USD","IE00B1BXHZ80.USD","LU0321505868.SGD","LU0256863902.USD","LU0234572021.USD","LU0868494708.USD","LU0130102774.USD","LU1201861165.SGD","IE00BN29S564.USD","LU1162221912.USD","LU0211327993.USD","LU0149725797.USD","LU0208291251.USD","LU2360107671.USD","LU2361044949.HKD","LU0320765489.SGD","BK4207","LU0130103400.USD","LU1280957306.USD","LU0130518102.USD","LU1974910355.USD","LU0306807586.USD","BK4559","LU2129689605.HKD","BK4504","LU0787776722.HKD","IE0002270589.USD","IE00B775H168.HKD","LU0310800965.SGD","BAC","LU0170899867.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1267930227.SGD","IE0004445015.USD","LU0980610538.SGD","LU0070302665.USD","AXP","BK4598","LU0053666078.USD","LU1267930490.SGD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","LU0648001328.SGD","LU0477156797.USD","LU1880398471.USD","LU2106854487.HKD","IE00BFSS8Q28.SGD","BK4588"],"gpt_icon":0},{"id":"2535239588","title":"Wells Fargo Keeps Their Buy Rating on American Express (AXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239588?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:56","pubTimestamp":1747393001,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Donald Fandetti from Wells Fargo maintained a Buy rating on American Express (AXP – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-american-express-axp-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-american-express-axp-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP"],"gpt_icon":0},{"id":"2535036675","title":"Travel More, Spend Less: 3 Credit Cards to Save on Your Next Big Trip","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036675","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036675?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Want to save on your next trip? These three travel cards offer valuable perks, rewards, and savings for frequent flyers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/travel-more-spend-less-3-credit-cards-to-save-on-your-next-big-trip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0070302665.USD","IE00B775H168.HKD","LU1974910355.USD","LU1267930227.SGD","LU0942090050.USD","AXP","LU1880398471.USD","LU0648000940.SGD","IE00B7KXQ091.USD","BK4503","LU1894683264.USD","LU1791807156.HKD","LU0719512351.SGD","IE00B4JS1V06.HKD","LU0640476718.USD","LU0787776722.HKD","BK4504","SGXZ99366536.SGD","SG9999015978.USD","BAC","LU0314106906.USD","LU2087625088.SGD","LU0127658192.USD","LU1861219969.SGD","BK4585","SG9999018865.SGD","LU1674673691.USD","LU1917777945.USD","SG9999015986.USD","BK4536","SGXZ51526630.SGD","LU0130518102.USD","BK4588","SG9999014880.SGD","IE0004445015.USD","IE00BFMHRM44.USD","LU2461242641.AUD","IE00BFSS7M15.SGD","LU0321505868.SGD","IE00BKVL7J92.USD","LU0353189680.USD","LU1496350502.SGD","LU2264538146.SGD","LU2129689431.USD","LU0106261372.USD","BK4553","LU1718418525.SGD","LU0310799852.SGD","LU2361044865.SGD"],"gpt_icon":1},{"id":"1121066631","title":"Stock Track | American Express Stock Soars 5.01% on Strong Growth Prospects and Resilient Business Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1121066631","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121066631?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:43","pubTimestamp":1747377805,"startTime":"0","endTime":"0","summary":"American Express  saw its stock price surge 5.01% in Monday's pre-market trading session, reflecting investor optimism about the company's robust financial performance and growth outlook. The significant uptick comes as the financial services giant continues to demonstrate its resilience in the face of changing economic conditions.The stock's impressive movement can be attributed to several factors highlighted in recent analyses:. As interest rates are expected to decline, blue-chip dividend sto","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AXP"],"gpt_icon":0},{"id":"2535714638","title":"TD Cowen Reaffirms Their Hold Rating on American Express (AXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714638?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:15","pubTimestamp":1747332930,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch maintained a Hold rating on American Express (AXP – Research Report) today and set a price target of $270.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-american-express-axp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-hold-rating-on-american-express-axp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXP","COWN","TD"],"gpt_icon":0},{"id":"2535769748","title":"American Express Consumer Card Net Write-Off Rate Declines in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769748","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769748?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:00","pubTimestamp":1747328403,"startTime":"0","endTime":"0","summary":"American Express  said in a filing Thursday that the net write-off rate for its US consumer card member loans declined to 2% in April from 2.4% in March.The net write-off rate for US small business card member loans declined to 2.4% in April from 2.6% in March, the company said.The write-off rates are based on principal only, excluding interest or fees.Total US-based consumer and small business card member loans increased to $122.3 billion in April from $121.3 billion in March, the company said.Price: 298.38, Change: -1.72, Percent Change: -0.57","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS7M15.SGD","BK4559","LU0211327993.USD","BK4598","LU0011850046.USD","LU2023250504.SGD","LU1974910355.USD","AXP","AXP.AU","BK4585","LU1778281490.HKD","LU2360107671.USD","LU2461242641.AUD","LU0266013472.USD","IE00B775H168.HKD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1917777945.USD","LU0648001328.SGD","LU0130102774.USD","LU0868494708.USD","LU2361044865.SGD","LU2361044949.HKD","LU1201861249.SGD","IE00BJJMRX11.SGD","LU2106854487.HKD","LU0094547139.USD","LU0211328371.USD","LU1861217088.USD","LU1674673691.USD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","BK4588","LU0868494617.USD","LU2552382058.USD","IE00B4JS1V06.HKD","LU2552382132.HKD","BK7142","LU1861220207.SGD","BK4166","IE00BN29S564.USD","LU0942090050.USD","LU0980610538.SGD","LU0310799852.SGD","IE00BSNM7G36.USD","LU1267930490.SGD","IE00B7KXQ091.USD","LU2361045086.USD","LU1674673428.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2535736768","title":"BRIEF-American Express Says USCS Card Member Loans 30 Days Past Due Loans As A % Of Total 1.4% At April End","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736768?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:05","pubTimestamp":1747325107,"startTime":"0","endTime":"0","summary":"BRIEF-American Express Says USCS Card Member Loans 30 Days Past Due Loans As A % Of Total 1.4% At April EndMay 15  - American Express Co AXP.N:AMERICAN EXPRESS- USCS CARD MEMBER LOANS 30 DAYS PAST DUE LOANS AS A % OF TOTAL 1.4% AT APRIL ENDAMERICAN EXPRESS- U.S. SMALL BUSINESS CARD MEMBER LOANS 30 DAYS PAST DUE LOANS AS A% OF TOTAL 1.6% AT APRIL ENDAMERICAN EXPRESS- USCS CARD MEMBER LOANS NET WRITE-OFF RATE-PRINCIPAL ONLY  2.0 % AT APRIL ENDAMERICAN EXPRESS- U.S. SMALL BUSINESS CARD MEMBER LOANS NET WRITE-OFF RATE - PRINCIPAL ONLY 2.4% AT APRIL ENDSource text: [ID:n0000004962-25-000060]Further company coverage: AXP.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN284:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1674673691.USD","LU0130102774.USD","BK4166","LU0648001328.SGD","LU0868494617.USD","LU2106854487.HKD","LU0211328371.USD","IE00B775H168.HKD","LU2023250504.SGD","LU2461242641.AUD","LU0942090050.USD","LU1674673428.USD","LU1778281490.HKD","LU2552382215.SGD","LU1861217088.USD","AXP","LU0868494708.USD","BK4585","LU0011850046.USD","LU2360107671.USD","LU2552382058.USD","LU0980610538.SGD","LU0310799852.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","LU1201861249.SGD","BK4559","LU1917777945.USD","LU0094547139.USD","LU2361045086.USD","LU1267930490.SGD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU1974910355.USD","LU0266013472.USD","LU2552382132.HKD","LU1861220207.SGD","BK4598","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU2361044949.HKD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU0211327993.USD","IE00BSNM7G36.USD","IE00B7KXQ091.USD","BK4588"],"gpt_icon":0},{"id":"2535849873","title":"American Express- Uscs Card Member Loans 30 Days Past Due Loans as a % of Total 1.4% at April End","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849873?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:02","pubTimestamp":1747324971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN284:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0094547139.USD","IE00BJJMRY28.SGD","BK4559","BK4588","IE00B4JS1V06.HKD","LU0011850046.USD","AXP","LU2106854487.HKD","LU1674673691.USD","LU1778281490.HKD","LU2552382215.SGD","IE00B775H168.HKD","LU1861220207.SGD","LU0211328371.USD","LU0266013472.USD","IE00BN29S564.USD","IE0005OL40V9.USD","LU2552382058.USD","LU2361044949.HKD","LU0942090050.USD","LU0868494708.USD","BK4598","LU1267930490.SGD","IE00BFSS7M15.SGD","LU2361045086.USD","LU2461242641.AUD","IE00B7KXQ091.USD","BK4585","LU0130102774.USD","LU2360107671.USD","LU2361044865.SGD","LU1201861249.SGD","LU1674673428.USD","LU1861217088.USD","IE00BJJMRX11.SGD","LU1974910355.USD","BK4166","LU0868494617.USD","LU1917777945.USD","LU0310799852.SGD","LU0648001328.SGD","LU0211327993.USD","LU0980610538.SGD","LU2552382132.HKD","IE0004445015.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2535825935","title":"Compass Point Adjusts Price Target on American Express to $295 From $277","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825935?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:27","pubTimestamp":1747315648,"startTime":"0","endTime":"0","summary":"American Express (AXP) has an average rating of overweight and mean price target of $289.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXP"],"gpt_icon":0},{"id":"2535118000","title":"Berkshire May Have Sold Bank Stocks. These Are the Candidates. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535118000","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535118000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:25","pubTimestamp":1747254300,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway probably sold financial stocks in the first quarter, the conglomerate's securities filings indicate.Investors should find out which stocks Berkshire bought and sold when Warren Buffett's company files its 13-F report of its equity holdings for the first quarter, likely on Thursday. Candidates for sale include the company's holdings in Bank of America, Citigroup, and Capital One Financial.The quarterly 13-F, which Berkshire and other big institutional holders of stocks must file with the Securities and Exchange Commission, shows the companies' investments in U.S.-listed equities. The filings are due 45 days after the end of each quarter, and Berkshire normally waits until the last possible date to make its filing.Berkshire cut its stake in Bank of America by 15% in the fourth quarter to 680 million shares, continuing what has been a total reduction of over 30% since Berkshire began cutting the stake last July. In addition, Berkshire realized $3.1 billion of gains in t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","SG9999014880.SGD","MACW.SI","LU0080751232.USD","LU1046421795.USD","LU0048573561.USD","LU1242518857.USD","LU0096364046.USD","LU0985320562.USD","LU2129689605.HKD","BK4553","LU1718418525.SGD","LU0251132253.USD","BRK.A","LU0154236417.USD","BRK.B","IE0004086264.USD","BK4515","IE00B775H168.HKD","LU0208291251.USD","LU2750360997.AUD","LU0861579265.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU0109392836.USD","IE00B19Z9505.USD","BAC","LU0788109477.HKD","LU2361044865.SGD","LU0265550946.USD","SG9999014906.USD","SG9999014567.USD","LU0098860793.USD","LU0545039389.USD","LU0742534661.SGD","SG9999014914.USD","LU1261432733.SGD","LU2237443382.USD","LU2602419157.SGD","AXP","LU1642822529.SGD","LU1989772840.SGD","IE00B19Z3581.USD","LU2237443465.HKD","LU1815333072.USD","BK4585","BK4533","BK4566","LU2592432038.USD"],"gpt_icon":1},{"id":"2535907687","title":"Best Credit Card Bonuses Today, May 14, 2025: Earn up to $1,250 for a Limited Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2535907687","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535907687?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:36","pubTimestamp":1747233360,"startTime":"0","endTime":"0","summary":"Best credit card bonuses for May 14, 2025. Limited-time offers ending soon -- see today's top deals before they expire.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/best-credit-card-bonuses-today-may-14-2025-earn-up-to-1250-for-a-limited-time/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0980610538.SGD","IE00BJJMRY28.SGD","LU1267930490.SGD","LU1861217088.USD","LU1201861249.SGD","LU1861220207.SGD","IE00B4JS1V06.HKD","BK4559","LU0942090050.USD","LU2106854487.HKD","LU0094547139.USD","LU0648001328.SGD","LU2552382215.SGD","IE00BJJMRX11.SGD","LU0211328371.USD","IE00B775H168.HKD","LU2461242641.AUD","LU0868494617.USD","LU0011850046.USD","LU0868494708.USD","LU1674673428.USD","LU2361044865.SGD","BK4166","IE00BSNM7G36.USD","IE00BFSS7M15.SGD","LU0266013472.USD","LU1917777945.USD","LU2552382058.USD","BK4598","LU2023250504.SGD","LU2360107671.USD","LU2552382132.HKD","IE00BN29S564.USD","LU1778281490.HKD","LU0211327993.USD","LU1974910355.USD","IE00BFSS8Q28.SGD","AXP","LU1674673691.USD","BK4588","LU2361045086.USD","BK4585","IE0005OL40V9.USD","LU2361044949.HKD","LU0130102774.USD","IE00B7KXQ091.USD","IE0004445015.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535078002","title":"BRIEF-Nekuda Raises $5 Million Led By Madrona, Together With Amex Ventures & Visa Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078002?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:07","pubTimestamp":1747231635,"startTime":"0","endTime":"0","summary":"BRIEF-Nekuda Raises $5 Million Led By Madrona, Together With Amex Ventures & Visa VenturesMay 14 (Reuters) - American Express Co AXP.N:NEKUDA: RAISES $5M LED BY MADRONA, TOGETHER WITH AMEX VENTURES AN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","BK4559","LU0265550946.USD","LU0109392836.USD","LU1934455194.USD","AXP","LU0390134368.USD","LU1791710400.SGD","LU0127658192.USD","SGXZ31699556.SGD","LU2404859667.USD","LU1435385759.SGD","BK4581","SG9999018865.SGD","LU0965509101.SGD","LU0266013472.USD","LU1267930573.SGD","LU1121112475.USD","LU0234572021.USD","IE00BKVL7J92.USD","LU1712237335.SGD","LU1366333091.USD","LU2326559502.SGD","LU0950375773.USD","LU2552382058.USD","LU1228905540.USD","LU2361044949.HKD","LU2125154935.USD","BK4598","IE00B19Z9505.USD","IE00BFSS7M15.SGD","LU2461242641.AUD","LU1267930730.SGD","LU1623119135.USD","LU1670628061.USD","LU1934455277.USD","LU1804176565.USD","LU0096362180.USD","LU0642271901.SGD","LU1116320901.HKD","BK4166","LU0472753341.HKD","V","LU1037948897.HKD","LU0648001328.SGD","LU0069063385.USD","IE0004445015.USD","IE00BSNM7G36.USD","LU2506952170.USD","BK4106"],"gpt_icon":0},{"id":"2535307874","title":"Nekuda: Raises $5M Led by Madrona, Together With Amex Ventures and Visa Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2535307874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535307874?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:06","pubTimestamp":1747231584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU0345774391.USD","LU0965508806.USD","LU2361045086.USD","LU0175139822.USD","LU0950375773.USD","LU0868494708.USD","LU0029864427.USD","SG9999014898.SGD","LU0048584097.USD","LU1316542783.SGD","LU0094547139.USD","LU2471134879.HKD","LU0390134368.USD","LU0124676726.USD","LU0689626769.HKD","LU0823434583.USD","LU1974910355.USD","BK4559","LU2023250843.SGD","IE00BKDWB100.SGD","LU1366333091.USD","LU0109392836.USD","LU0354030438.USD","LU0289960550.SGD","LU0265550359.USD","LU2028103732.USD","IE00BWXC8680.SGD","LU2326559502.SGD","LU0965509101.SGD","BK4227","IE00BKVL7J92.USD","LU1037948897.HKD","AXP","LU0109391861.USD","BK4598","LU0511384066.AUD","LU1803068979.SGD","V","LU2242649171.HKD","LU0444971666.USD","LU2087625088.SGD","LU1642822529.SGD","LU0056508442.USD","LU1116320737.USD","LU1046421795.USD","LU1934455194.USD","LU1815336760.USD","LU0354030511.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2535077620","title":"These 4 Warren Buffett Stocks Make Up Over 57% of Berkshire Hathaway's $277 Billion Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077620","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077620?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:15","pubTimestamp":1747142100,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha's legacy boils down to a simplified approach that anyone can use.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/these-4-warren-buffett-stocks-make-up-over-57-of/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4573","LU1196500208.SGD","LU0985320562.USD","LU0742534661.SGD","LU0289961442.SGD","LU2403377893.USD","LU2129689605.HKD","LU0310800965.SGD","LU2063271972.USD","LU1066053197.SGD","LU2250418816.HKD","LU2129689431.USD","MACW.SI","LU1059921491.USD","LU1032955483.USD","LU0965508806.USD","IE00B19Z8W00.USD","LU1116320901.HKD","BK4512","LU2129689514.USD","LU2360107671.USD","BK4576","LU1066051498.USD","BK4579","LU0784383803.USD","LU1221951129.SGD","LU0323591593.USD","LU2125154935.USD","BK4574","LU0979878070.USD","IE0034235303.USD","SGXZ23171101.USD","LU2054465674.USD","LU0256863811.USD","BAC","BK4575","BK4581","IE0004445015.USD","IE00B775H168.HKD","IE00B7SZLL34.SGD","BRK.A","LU0198837287.USD","LU0456855351.SGD","LU1221951046.USD","LU1116320737.USD","LU1242518931.SGD","BRK.B","AXP"],"gpt_icon":1},{"id":"2535784988","title":"American Express Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784988?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:33","pubTimestamp":1747081980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Express Co.  rallied 5.06% to $298.92 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.American Express Co. closed 8.38% below its 52-week high of $326.28, which the company reached on January 23rd.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.75% to $260.05, Visa Inc. Cl A  rose 0.94% to $355.85, and Bank of America Corp.  rose 3.76% to $43.36.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"AXP","fiscalQuarterEnding":"2025/03","expectedEps":3.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.64},{"date":"2025-04-04","symbol":"AXP","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-24","symbol":"AXP","fiscalQuarterEnding":"2024/12","expectedEps":3.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2025-01-03","symbol":"AXP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"美国运通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-02-10"},{"market":"US","date":"2024-10-18","symbol":"AXP","fiscalQuarterEnding":"2024/09","expectedEps":3.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-10","value":0.29,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-10","value":0.29,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-10","value":0.29,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-10","value":0.29,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2581,"hold":0.5806,"sell":0,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5806,"analysts":31,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXP","date":"2025-06-06","current":20.177723,"percent":0.751436,"low":12.851496,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"high":38.614308,"avg":19.2482,"sd":5.17154,"marketCap":207346281965},"quantilePoints":[{"date":"2020-06-12","current":14.678892,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81849502018},{"date":"2020-06-19","current":14.572063,"twenty":11.48314,"median":13.854489,"eighty":18.36396,"marketCap":81253823109},{"date":"2020-06-26","current":13.486449,"twenty":11.48314,"median":13.849144,"eighty":18.36396,"marketCap":75200437436},{"date":"2020-07-02","current":13.617819,"twenty":11.48314,"median":13.840086,"eighty":18.36396,"marketCap":75932961500},{"date":"2020-07-10","current":13.45902,"twenty":11.48314,"median":13.831037,"eighty":18.36396,"marketCap":75047492851},{"date":"2020-07-17","current":13.740529,"twenty":11.48314,"median":13.824116,"eighty":18.36396,"marketCap":76617187274},{"date":"2020-07-24","current":18.849708,"twenty":11.48314,"median":13.821216,"eighty":18.477383,"marketCap":76756009664},{"date":"2020-07-31","current":18.452268,"twenty":11.48314,"median":13.832434,"eighty":18.976256,"marketCap":75137635811},{"date":"2020-08-07","current":19.607018,"twenty":11.48314,"median":13.84448,"eighty":19.216301,"marketCap":79839776758},{"date":"2020-08-14","current":19.854182,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":80846228159},{"date":"2020-08-21","current":19.011847,"twenty":11.48314,"median":13.84448,"eighty":20.167783,"marketCap":77416241784},{"date":"2020-08-28","current":20.275349,"twenty":11.48314,"median":13.852894,"eighty":20.303822,"marketCap":82561221347},{"date":"2020-09-04","current":20.894247,"twenty":11.48314,"median":13.876534,"eighty":20.645502,"marketCap":85081375656},{"date":"2020-09-11","current":20.437489,"twenty":11.48314,"median":13.892015,"eighty":20.645502,"marketCap":83221453466},{"date":"2020-09-18","current":20.453307,"twenty":11.48314,"median":13.905825,"eighty":20.976027,"marketCap":83285866356},{"date":"2020-09-25","current":19.033598,"twenty":11.48314,"median":13.914122,"eighty":20.976027,"marketCap":77504809507},{"date":"2020-10-02","current":20.091459,"twenty":11.48314,"median":13.923505,"eighty":20.976027,"marketCap":81812421504},{"date":"2020-10-09","current":21.026727,"twenty":11.48314,"median":13.928295,"eighty":21.032973,"marketCap":85620833607},{"date":"2020-10-16","current":20.743972,"twenty":11.48314,"median":13.937409,"eighty":21.062389,"marketCap":84469453204},{"date":"2020-10-23","current":23.985042,"twenty":11.48314,"median":13.940892,"eighty":21.082883,"marketCap":81309293011},{"date":"2020-10-30","current":21.671571,"twenty":11.48314,"median":13.949113,"eighty":21.643665,"marketCap":73466626009},{"date":"2020-11-06","current":22.96607,"twenty":11.48314,"median":13.966527,"eighty":21.994532,"marketCap":77854976642},{"date":"2020-11-13","current":27.312735,"twenty":11.48314,"median":13.984107,"eighty":22.557135,"marketCap":92590172345},{"date":"2020-11-20","current":26.740305,"twenty":11.48314,"median":13.990856,"eighty":22.727283,"marketCap":90649635643},{"date":"2020-11-27","current":28.642862,"twenty":11.48314,"median":14.009173,"eighty":22.876286,"marketCap":97099303271},{"date":"2020-12-04","current":29.699838,"twenty":11.48314,"median":14.037308,"eighty":23.294414,"marketCap":100682451953},{"date":"2020-12-11","current":28.557354,"twenty":11.48314,"median":14.066984,"eighty":23.492315,"marketCap":96809430568},{"date":"2020-12-18","current":27.911292,"twenty":11.48314,"median":14.10858,"eighty":23.926939,"marketCap":94619281262},{"date":"2020-12-24","current":27.873289,"twenty":11.48314,"median":14.13514,"eighty":24.112635,"marketCap":94490448949},{"date":"2020-12-31","current":28.71887,"twenty":11.48314,"median":14.15624,"eighty":24.373092,"marketCap":97356967895},{"date":"2021-01-08","current":28.925514,"twenty":11.51391,"median":14.166808,"eighty":24.564004,"marketCap":98057493592},{"date":"2021-01-15","current":29.013398,"twenty":11.602695,"median":14.180461,"eighty":24.78904,"marketCap":98355418314},{"date":"2021-01-22","current":29.961113,"twenty":11.679301,"median":14.238774,"eighty":24.959201,"marketCap":101568174099},{"date":"2021-01-29","current":29.860536,"twenty":11.845257,"median":14.266223,"eighty":25.140259,"marketCap":93612778823},{"date":"2021-02-05","current":32.4341,"twenty":11.906953,"median":14.285098,"eighty":25.276547,"marketCap":101680902372},{"date":"2021-02-12","current":33.307956,"twenty":11.951427,"median":14.302248,"eighty":25.494208,"marketCap":104420443587},{"date":"2021-02-19","current":33.845016,"twenty":12.006433,"median":14.3183,"eighty":25.652806,"marketCap":106104124555},{"date":"2021-02-26","current":34.757246,"twenty":12.024235,"median":14.350631,"eighty":25.817487,"marketCap":108963965434},{"date":"2021-03-05","current":37.858828,"twenty":12.079155,"median":14.3596,"eighty":25.916975,"marketCap":118687424423},{"date":"2021-03-12","current":38.169757,"twenty":12.106153,"median":14.37409,"eighty":26.011414,"marketCap":119662187089},{"date":"2021-03-19","current":36.060396,"twenty":12.161809,"median":14.408782,"eighty":26.219986,"marketCap":113049342034},{"date":"2021-03-26","current":36.834345,"twenty":12.177003,"median":14.430392,"eighty":26.407902,"marketCap":115475672877},{"date":"2021-04-01","current":37.049616,"twenty":12.215624,"median":14.441209,"eighty":26.608344,"marketCap":116150546357},{"date":"2021-04-09","current":37.872257,"twenty":12.247469,"median":14.458097,"eighty":26.692937,"marketCap":118729527154},{"date":"2021-04-16","current":38.438624,"twenty":12.277469,"median":14.489634,"eighty":26.748527,"marketCap":120505087141},{"date":"2021-04-23","current":23.174236,"twenty":12.291964,"median":14.51157,"eighty":26.837475,"marketCap":115940701639},{"date":"2021-04-30","current":24.622525,"twenty":12.320015,"median":14.544082,"eighty":26.837475,"marketCap":123186493427},{"date":"2021-05-07","current":25.526502,"twenty":12.332187,"median":14.572063,"eighty":26.837475,"marketCap":127709088523},{"date":"2021-05-14","current":25.232669,"twenty":12.380444,"median":14.589172,"eighty":26.837475,"marketCap":126239044291},{"date":"2021-05-21","current":25.187711,"twenty":12.449482,"median":14.642178,"eighty":26.837475,"marketCap":126014119491},{"date":"2021-05-28","current":25.711151,"twenty":12.487104,"median":14.695038,"eighty":26.837475,"marketCap":128632886811},{"date":"2021-06-04","current":26.493098,"twenty":12.511414,"median":14.748187,"eighty":26.837475,"marketCap":132544971735},{"date":"2021-06-11","current":26.414422,"twenty":12.543817,"median":14.779988,"eighty":26.837475,"marketCap":132151353334},{"date":"2021-06-18","current":25.396445,"twenty":12.573626,"median":14.799637,"eighty":26.837475,"marketCap":127058413208},{"date":"2021-06-25","current":27.207609,"twenty":12.593798,"median":14.82044,"eighty":26.887028,"marketCap":136119669457},{"date":"2021-07-02","current":27.055073,"twenty":12.610654,"median":14.845554,"eighty":26.905485,"marketCap":135356531741},{"date":"2021-07-09","current":27.607414,"twenty":12.633881,"median":14.861388,"eighty":26.961898,"marketCap":138119893576},{"date":"2021-07-16","current":27.297525,"twenty":12.691905,"median":14.878684,"eighty":27.017913,"marketCap":136569519058},{"date":"2021-07-23","current":19.581543,"twenty":12.784915,"median":14.901247,"eighty":27.040655,"marketCap":137579920101},{"date":"2021-07-30","current":19.281906,"twenty":12.917378,"median":14.957968,"eighty":27.040655,"marketCap":135474672450},{"date":"2021-08-06","current":19.375755,"twenty":12.985757,"median":15.007875,"eighty":27.040655,"marketCap":136134051903},{"date":"2021-08-13","current":18.778743,"twenty":13.05754,"median":15.025718,"eighty":27.040655,"marketCap":131939445262},{"date":"2021-08-20","current":18.063007,"twenty":13.09678,"median":15.051481,"eighty":27.040655,"marketCap":126910683891},{"date":"2021-08-27","current":19.069334,"twenty":13.152213,"median":15.075909,"eighty":27.040655,"marketCap":133981138267},{"date":"2021-09-03","current":18.012125,"twenty":13.226122,"median":15.094529,"eighty":27.040655,"marketCap":126553189006},{"date":"2021-09-10","current":17.946544,"twenty":13.264826,"median":15.124225,"eighty":27.040655,"marketCap":126092417822},{"date":"2021-09-17","current":18.53451,"twenty":13.283897,"median":15.16263,"eighty":27.040655,"marketCap":130223469817},{"date":"2021-09-24","current":19.868742,"twenty":13.32532,"median":15.205544,"eighty":27.040655,"marketCap":139597780114},{"date":"2021-10-01","current":19.667476,"twenty":13.380616,"median":15.234693,"eighty":27.040655,"marketCap":138183689239},{"date":"2021-10-08","current":19.804292,"twenty":13.413913,"median":15.2579,"eighty":27.040655,"marketCap":139144953261},{"date":"2021-10-15","current":19.878918,"twenty":13.439455,"median":15.316528,"eighty":27.040655,"marketCap":139669279091},{"date":"2021-10-22","current":18.627573,"twenty":13.449231,"median":15.380499,"eighty":27.040655,"marketCap":144903891767},{"date":"2021-10-29","current":17.303291,"twenty":13.452025,"median":15.498518,"eighty":27.040655,"marketCap":134602300146},{"date":"2021-11-05","current":17.59304,"twenty":13.46254,"median":15.596065,"eighty":27.040655,"marketCap":136856257411},{"date":"2021-11-12","current":18.110804,"twenty":13.474755,"median":15.608732,"eighty":27.040655,"marketCap":140883947368},{"date":"2021-11-19","current":17.279394,"twenty":13.484201,"median":15.641424,"eighty":27.040655,"marketCap":134416406763},{"date":"2021-11-26","current":15.614582,"twenty":13.509858,"median":15.682952,"eighty":27.040655,"marketCap":121465834440},{"date":"2021-12-03","current":15.52696,"twenty":13.537047,"median":15.695817,"eighty":27.040655,"marketCap":120784225370},{"date":"2021-12-10","current":16.631193,"twenty":13.551379,"median":15.724317,"eighty":27.040655,"marketCap":129374048759},{"date":"2021-12-17","current":15.932211,"twenty":13.56137,"median":15.797337,"eighty":27.040655,"marketCap":123936667317},{"date":"2021-12-23","current":16.348414,"twenty":13.577095,"median":15.84767,"eighty":27.040655,"marketCap":127174310398},{"date":"2021-12-31","current":16.289667,"twenty":13.58919,"median":15.965113,"eighty":27.040655,"marketCap":126717322499},{"date":"2022-01-07","current":17.363033,"twenty":13.612844,"median":16.016238,"eighty":27.035849,"marketCap":135067033603},{"date":"2022-01-14","current":16.767604,"twenty":13.643923,"median":16.184382,"eighty":27.035849,"marketCap":130435190152},{"date":"2022-01-21","current":15.805757,"twenty":13.660301,"median":16.201318,"eighty":27.035849,"marketCap":122952981501},{"date":"2022-01-28","current":16.717452,"twenty":13.676517,"median":16.236782,"eighty":27.035849,"marketCap":134742660000},{"date":"2022-02-04","current":17.547376,"twenty":13.691271,"median":16.336345,"eighty":27.035849,"marketCap":141431850000},{"date":"2022-02-11","current":18.070953,"twenty":13.732609,"median":16.370172,"eighty":27.035849,"marketCap":145651881399},{"date":"2022-02-18","current":18.360186,"twenty":13.752442,"median":16.62721,"eighty":27.035849,"marketCap":147983101230},{"date":"2022-02-25","current":18.249957,"twenty":13.767904,"median":16.758145,"eighty":27.035849,"marketCap":147094655887},{"date":"2022-03-04","current":16.2941,"twenty":13.793934,"median":16.962989,"eighty":27.035849,"marketCap":131330446212},{"date":"2022-03-11","current":15.818325,"twenty":13.824998,"median":16.962989,"eighty":27.035849,"marketCap":127495703492},{"date":"2022-03-18","current":17.919372,"twenty":13.843727,"median":17.013661,"eighty":27.035849,"marketCap":144430140152},{"date":"2022-03-25","current":17.878031,"twenty":13.855241,"median":17.182811,"eighty":27.035849,"marketCap":144096933033},{"date":"2022-04-01","current":17.585827,"twenty":13.888867,"median":17.282879,"eighty":27.035849,"marketCap":141741764536},{"date":"2022-04-08","current":17.259798,"twenty":13.908865,"median":17.301299,"eighty":27.035849,"marketCap":139113972032},{"date":"2022-04-14","current":17.021149,"twenty":13.916565,"median":17.301299,"eighty":27.035849,"marketCap":137190458210},{"date":"2022-04-22","current":17.157686,"twenty":13.937737,"median":17.35457,"eighty":27.035849,"marketCap":135957502590},{"date":"2022-04-29","current":16.60363,"twenty":13.942604,"median":17.367514,"eighty":27.035849,"marketCap":131567161169},{"date":"2022-05-06","current":15.885162,"twenty":13.947147,"median":17.367514,"eighty":27.035849,"marketCap":125874025467},{"date":"2022-05-13","current":15.086865,"twenty":13.965646,"median":17.367514,"eighty":27.035849,"marketCap":119548319132},{"date":"2022-05-20","current":14.56322,"twenty":13.983688,"median":17.367514,"eighty":27.035849,"marketCap":115398957000},{"date":"2022-05-27","current":16.117999,"twenty":13.998522,"median":17.367514,"eighty":27.035849,"marketCap":127719023148},{"date":"2022-06-03","current":15.854751,"twenty":14.011029,"median":17.367514,"eighty":27.035849,"marketCap":125633046178},{"date":"2022-06-10","current":14.675362,"twenty":14.032112,"median":17.367514,"eighty":27.035849,"marketCap":116287568128},{"date":"2022-06-17","current":13.7022,"twenty":14.005024,"median":17.367514,"eighty":27.035849,"marketCap":108576230882},{"date":"2022-06-24","current":13.889419,"twenty":13.98639,"median":17.371994,"eighty":27.040655,"marketCap":110059759629},{"date":"2022-07-01","current":13.342966,"twenty":13.974726,"median":17.371994,"eighty":27.040655,"marketCap":105729663031},{"date":"2022-07-08","current":13.472214,"twenty":13.95497,"median":17.371994,"eighty":27.040655,"marketCap":106753825009},{"date":"2022-07-15","current":13.54064,"twenty":13.943483,"median":17.371994,"eighty":27.040655,"marketCap":107296028409},{"date":"2022-07-22","current":15.078721,"twenty":13.94257,"median":17.371994,"eighty":27.040655,"marketCap":114718909194},{"date":"2022-07-29","current":15.178254,"twenty":13.949459,"median":17.371994,"eighty":27.040655,"marketCap":115476154461},{"date":"2022-08-05","current":15.522184,"twenty":13.966658,"median":17.371994,"eighty":27.040655,"marketCap":118092774245},{"date":"2022-08-12","current":16.343083,"twenty":13.984779,"median":17.371994,"eighty":27.040655,"marketCap":124338173327},{"date":"2022-08-19","current":15.988312,"twenty":14.003729,"median":17.371994,"eighty":27.040655,"marketCap":121639081287},{"date":"2022-08-26","current":15.502474,"twenty":14.030298,"median":17.371994,"eighty":27.040655,"marketCap":117942824687},{"date":"2022-09-02","current":14.761399,"twenty":14.055863,"median":17.371994,"eighty":27.040655,"marketCap":112304721314},{"date":"2022-09-09","current":15.613833,"twenty":14.092914,"median":17.371994,"eighty":27.040655,"marketCap":118790039689},{"date":"2022-09-16","current":15.085619,"twenty":14.136972,"median":17.371994,"eighty":27.040655,"marketCap":114771391540},{"date":"2022-09-23","current":13.822243,"twenty":14.155208,"median":17.371994,"eighty":27.040655,"marketCap":105159624885},{"date":"2022-09-30","current":13.295015,"twenty":14.149891,"median":17.371994,"eighty":27.040655,"marketCap":101148474213},{"date":"2022-10-07","current":13.698073,"twenty":14.116942,"median":17.371994,"eighty":27.040655,"marketCap":104214942671},{"date":"2022-10-14","current":13.482255,"twenty":14.06746,"median":17.371994,"eighty":27.040655,"marketCap":102572995013},{"date":"2022-10-21","current":13.659113,"twenty":14.051876,"median":17.371994,"eighty":27.040655,"marketCap":104642466747},{"date":"2022-10-28","current":14.6735,"twenty":14.045828,"median":17.371994,"eighty":27.040655,"marketCap":112413686786},{"date":"2022-11-04","current":14.115587,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":108139515765},{"date":"2022-11-11","current":15.107541,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115738872283},{"date":"2022-11-18","current":14.874427,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":113952986140},{"date":"2022-11-25","current":15.035364,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":115185920088},{"date":"2022-12-02","current":15.28896,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":117128725098},{"date":"2022-12-09","current":15.010979,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":114999111914},{"date":"2022-12-16","current":14.269696,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109320143424},{"date":"2022-12-23","current":14.339923,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":109858150965},{"date":"2022-12-30","current":14.411125,"twenty":14.035676,"median":17.371994,"eighty":27.040655,"marketCap":110403630834},{"date":"2023-01-06","current":14.647165,"twenty":14.035676,"median":17.329273,"eighty":27.040655,"marketCap":112211933958},{"date":"2023-01-13","current":15.192398,"twenty":14.035676,"median":17.279394,"eighty":27.040655,"marketCap":116388964728},{"date":"2023-01-20","current":14.786644,"twenty":14.035676,"median":17.242553,"eighty":27.022738,"marketCap":113280476713},{"date":"2023-01-27","current":17.038372,"twenty":14.035676,"median":17.136715,"eighty":26.991357,"marketCap":128026330000},{"date":"2023-02-03","current":17.68605,"twenty":14.035676,"median":17.102159,"eighty":26.891586,"marketCap":132892980000},{"date":"2023-02-10","current":17.753067,"twenty":14.035676,"median":17.102159,"eighty":26.81235,"marketCap":133396541833},{"date":"2023-02-17","current":17.559937,"twenty":14.035676,"median":17.102159,"eighty":26.72801,"marketCap":131945366064},{"date":"2023-02-24","current":17.257862,"twenty":14.035676,"median":17.102159,"eighty":26.694568,"marketCap":129675578323},{"date":"2023-03-03","current":17.73722,"twenty":14.035676,"median":17.102159,"eighty":26.644574,"marketCap":133277471001},{"date":"2023-03-10","current":16.411063,"twenty":14.035676,"median":17.072981,"eighty":26.539135,"marketCap":123312730721},{"date":"2023-03-17","current":15.499227,"twenty":14.035676,"median":17.01577,"eighty":26.460834,"marketCap":116461190441},{"date":"2023-03-24","current":15.822045,"twenty":14.035676,"median":16.947937,"eighty":26.40124,"marketCap":118886845187},{"date":"2023-03-31","current":16.333999,"twenty":14.035867,"median":16.797951,"eighty":26.347948,"marketCap":122733665751},{"date":"2023-04-06","current":15.950776,"twenty":14.035867,"median":16.72361,"eighty":26.295605,"marketCap":119854130822},{"date":"2023-04-14","current":16.071585,"twenty":14.035676,"median":16.585218,"eighty":26.0848,"marketCap":120761891187},{"date":"2023-04-21","current":16.801421,"twenty":14.035676,"median":16.411063,"eighty":26.006868,"marketCap":121491075743},{"date":"2023-04-27","current":16.005731,"twenty":14.035486,"median":16.370172,"eighty":25.917986,"marketCap":115737442894},{"date":"2023-05-05","current":15.295485,"twenty":14.035295,"median":16.348414,"eighty":25.790721,"marketCap":110601649608},{"date":"2023-05-12","current":15.211201,"twenty":14.035105,"median":16.333999,"eighty":25.664745,"marketCap":109992192228},{"date":"2023-05-19","current":15.775492,"twenty":14.033528,"median":16.311269,"eighty":25.575884,"marketCap":114072583710},{"date":"2023-05-26","current":15.528807,"twenty":14.03274,"median":16.2941,"eighty":25.469342,"marketCap":112288806013},{"date":"2023-06-02","current":16.725229,"twenty":14.031951,"median":16.284601,"eighty":25.394768,"marketCap":120940127843},{"date":"2023-06-09","current":17.590681,"twenty":14.031951,"median":16.284601,"eighty":25.270059,"marketCap":127198214595},{"date":"2023-06-16","current":17.865118,"twenty":14.031951,"median":16.284601,"eighty":25.18739,"marketCap":129182667283},{"date":"2023-06-23","current":17.294659,"twenty":14.031163,"median":16.279535,"eighty":25.11064,"marketCap":125057681359},{"date":"2023-06-30","current":17.687299,"twenty":14.029902,"median":16.27928,"eighty":24.959201,"marketCap":127896860860},{"date":"2023-07-07","current":17.570124,"twenty":14.029902,"median":16.27928,"eighty":24.849891,"marketCap":127049566454},{"date":"2023-07-14","current":17.909316,"twenty":14.028641,"median":16.279026,"eighty":24.802357,"marketCap":129502260787},{"date":"2023-07-20","current":18.205337,"twenty":14.028641,"median":16.279026,"eighty":24.66941,"marketCap":131642794023},{"date":"2023-07-28","current":16.192,"twenty":14.027379,"median":16.255898,"eighty":24.529026,"marketCap":120484671459},{"date":"2023-08-04","current":16.470114,"twenty":14.027379,"median":16.255898,"eighty":24.376781,"marketCap":122554120889},{"date":"2023-08-11","current":16.186062,"twenty":14.027379,"median":16.238542,"eighty":24.141154,"marketCap":120440483926},{"date":"2023-08-18","current":15.893101,"twenty":14.027379,"median":16.227868,"eighty":23.95599,"marketCap":118260565665},{"date":"2023-08-25","current":15.616966,"twenty":14.027379,"median":16.211116,"eighty":23.51445,"marketCap":116205845412},{"date":"2023-09-01","current":15.636761,"twenty":14.027379,"median":16.181607,"eighty":23.298883,"marketCap":116353137187},{"date":"2023-09-08","current":15.517003,"twenty":14.026118,"median":16.154252,"eighty":22.957048,"marketCap":115462021952},{"date":"2023-09-15","current":16.011869,"twenty":14.026118,"median":16.117136,"eighty":22.767864,"marketCap":119144316312},{"date":"2023-09-22","current":15.312129,"twenty":14.026118,"median":16.074737,"eighty":22.626755,"marketCap":113937552087},{"date":"2023-09-29","current":14.86873,"twenty":14.024857,"median":16.054534,"eighty":22.081688,"marketCap":110638216340},{"date":"2023-10-06","current":14.557954,"twenty":14.024857,"median":16.023778,"eighty":21.757079,"marketCap":108325735482},{"date":"2023-10-13","current":14.972651,"twenty":14.024857,"median":16.008515,"eighty":21.210617,"marketCap":111411498156},{"date":"2023-10-20","current":14.808356,"twenty":14.024857,"median":15.985737,"eighty":20.971363,"marketCap":110188976428},{"date":"2023-10-27","current":13.036115,"twenty":14.00884,"median":15.96751,"eighty":20.736063,"marketCap":104458391007},{"date":"2023-11-03","current":13.719115,"twenty":13.99038,"median":15.932211,"eighty":20.646688,"marketCap":109931270290},{"date":"2023-11-10","current":13.857352,"twenty":13.980219,"median":15.893101,"eighty":20.480594,"marketCap":111038963567},{"date":"2023-11-17","current":14.464868,"twenty":13.980219,"median":15.85945,"eighty":20.364724,"marketCap":115906984021},{"date":"2023-11-24","current":14.953244,"twenty":13.980219,"median":15.84767,"eighty":20.261508,"marketCap":119820347770},{"date":"2023-12-01","current":15.530748,"twenty":13.979988,"median":15.820185,"eighty":20.090668,"marketCap":124447882184},{"date":"2023-12-08","current":15.335215,"twenty":13.980219,"median":15.799077,"eighty":20.05293,"marketCap":122881079193},{"date":"2023-12-15","current":16.266496,"twenty":13.979988,"median":15.788948,"eighty":19.876883,"marketCap":130343433902},{"date":"2023-12-22","current":16.805802,"twenty":13.979988,"median":15.788948,"eighty":19.798865,"marketCap":134664895173},{"date":"2023-12-29","current":17.079548,"twenty":13.979757,"median":15.780559,"eighty":19.667476,"marketCap":136858419360},{"date":"2024-01-05","current":17.019524,"twenty":13.977241,"median":15.780416,"eighty":19.606538,"marketCap":136377447279},{"date":"2024-01-12","current":16.827629,"twenty":13.977241,"median":15.780416,"eighty":19.558929,"marketCap":134839794112},{"date":"2024-01-19","current":16.351075,"twenty":13.980913,"median":15.797337,"eighty":19.519354,"marketCap":131021167288},{"date":"2024-01-26","current":17.104103,"twenty":13.992283,"median":15.804216,"eighty":19.518224,"marketCap":137055180666},{"date":"2024-02-02","current":17.545744,"twenty":14.010171,"median":15.834366,"eighty":19.518224,"marketCap":146928060000},{"date":"2024-02-09","current":18.23559,"twenty":14.035867,"median":15.858956,"eighty":19.518224,"marketCap":152704830000},{"date":"2024-02-16","current":18.371632,"twenty":14.04673,"median":15.887073,"eighty":19.518224,"marketCap":153844045831},{"date":"2024-02-23","current":18.497838,"twenty":14.068411,"median":15.914874,"eighty":19.518224,"marketCap":154900895720},{"date":"2024-03-01","current":18.967221,"twenty":14.106237,"median":15.950776,"eighty":19.517093,"marketCap":158831508663},{"date":"2024-03-08","current":19.312991,"twenty":14.144301,"median":15.978487,"eighty":19.517093,"marketCap":161726987811},{"date":"2024-03-15","current":19.057986,"twenty":14.157385,"median":16.005731,"eighty":19.517093,"marketCap":159591571939},{"date":"2024-03-22","current":19.70089,"twenty":14.16928,"median":16.021824,"eighty":19.539789,"marketCap":164975249989},{"date":"2024-03-28","current":19.58309,"twenty":14.187853,"median":16.031517,"eighty":19.554406,"marketCap":163988797071},{"date":"2024-04-05","current":18.881452,"twenty":14.260737,"median":16.072934,"eighty":19.577202,"marketCap":158113281883},{"date":"2024-04-12","current":18.761933,"twenty":14.272009,"median":16.116641,"eighty":19.577202,"marketCap":157112428193},{"date":"2024-04-19","current":18.701744,"twenty":14.291762,"median":16.153519,"eighty":19.577202,"marketCap":156608401155},{"date":"2024-04-26","current":18.960173,"twenty":14.302393,"median":16.186062,"eighty":19.57702,"marketCap":170546753866},{"date":"2024-05-03","current":18.592325,"twenty":14.322297,"median":16.211024,"eighty":19.57702,"marketCap":167237959822},{"date":"2024-05-10","current":19.123305,"twenty":14.323342,"median":16.225811,"eighty":19.57702,"marketCap":172014132094},{"date":"2024-05-17","current":19.297633,"twenty":14.334689,"median":16.251999,"eighty":19.57702,"marketCap":173582212749},{"date":"2024-05-24","current":18.829027,"twenty":14.334689,"median":16.289667,"eighty":19.57702,"marketCap":169367096859},{"date":"2024-05-31","current":18.969769,"twenty":14.336022,"median":16.297642,"eighty":19.57702,"marketCap":170633070232},{"date":"2024-06-07","current":18.660297,"twenty":14.345775,"median":16.333999,"eighty":19.57702,"marketCap":167849367417},{"date":"2024-06-14","current":17.767865,"twenty":14.344605,"median":16.344966,"eighty":19.577202,"marketCap":159821945346},{"date":"2024-06-21","current":18.4092,"twenty":14.343434,"median":16.357285,"eighty":19.577384,"marketCap":165590755831},{"date":"2024-06-28","current":18.26446,"twenty":14.339923,"median":16.37073,"eighty":19.577931,"marketCap":164288817305},{"date":"2024-07-05","current":18.849019,"twenty":14.339923,"median":16.410438,"eighty":19.577931,"marketCap":169546922622},{"date":"2024-07-12","current":19.092118,"twenty":14.339923,"median":16.447922,"eighty":19.577931,"marketCap":171733603903},{"date":"2024-07-15","current":19.082522,"twenty":14.339923,"median":16.459755,"eighty":19.577931,"marketCap":171647287537},{"date":"2024-08-02","current":17.97372,"twenty":14.335436,"median":16.545563,"eighty":19.584396,"marketCap":176789509868},{"date":"2024-08-09","current":16.879454,"twenty":14.335436,"median":16.583385,"eighty":19.584396,"marketCap":166026307441},{"date":"2024-08-16","current":18.032987,"twenty":14.335436,"median":16.621183,"eighty":19.584396,"marketCap":177372457423},{"date":"2024-08-23","current":17.907226,"twenty":14.335436,"median":16.704545,"eighty":19.584396,"marketCap":176135471147},{"date":"2024-08-30","current":18.780326,"twenty":14.346,"median":16.748686,"eighty":19.584396,"marketCap":184723283915},{"date":"2024-09-06","current":18.202114,"twenty":14.350858,"median":16.790787,"eighty":19.584396,"marketCap":179035990691},{"date":"2024-09-13","current":18.441349,"twenty":14.371315,"median":16.82581,"eighty":19.584396,"marketCap":181389108262},{"date":"2024-09-20","current":19.424309,"twenty":14.409719,"median":16.87674,"eighty":19.584396,"marketCap":191057506743},{"date":"2024-09-27","current":19.380943,"twenty":14.451008,"median":16.899476,"eighty":19.584396,"marketCap":190630959751},{"date":"2024-10-04","current":19.412745,"twenty":14.500637,"median":16.978069,"eighty":19.594616,"marketCap":190943760879},{"date":"2024-10-11","current":19.548625,"twenty":14.555181,"median":17.016529,"eighty":19.604609,"marketCap":192280274786},{"date":"2024-10-18","current":20.655178,"twenty":14.622536,"median":17.072981,"eighty":19.656738,"marketCap":203164332194},{"date":"2024-10-25","current":19.226247,"twenty":14.653212,"median":17.119456,"eighty":19.687524,"marketCap":190186031402},{"date":"2024-10-31","current":19.518222,"twenty":14.674245,"median":17.157686,"eighty":19.687524,"marketCap":193074255451},{"date":"2024-11-08","current":20.425484,"twenty":14.720794,"median":17.184197,"eighty":19.710379,"marketCap":202048883349},{"date":"2024-11-15","current":20.53088,"twenty":14.765432,"median":17.212508,"eighty":19.818894,"marketCap":203091461787},{"date":"2024-11-22","current":20.865584,"twenty":14.787386,"median":17.258787,"eighty":19.9327,"marketCap":206402352770},{"date":"2024-11-29","current":21.697358,"twenty":14.827531,"median":17.274245,"eighty":19.991988,"marketCap":214630269085},{"date":"2024-12-06","current":21.401822,"twenty":14.875793,"median":17.296051,"eighty":20.064466,"marketCap":211706822791},{"date":"2024-12-13","current":21.385443,"twenty":14.911333,"median":17.3204,"eighty":20.102927,"marketCap":211544800467},{"date":"2024-12-20","current":20.871281,"twenty":14.953244,"median":17.343997,"eighty":20.301034,"marketCap":206458708361},{"date":"2024-12-27","current":21.648221,"twenty":14.973958,"median":17.364826,"eighty":20.354084,"marketCap":214144202111},{"date":"2025-01-03","current":21.252273,"twenty":14.995602,"median":17.386872,"eighty":20.428332,"marketCap":210227488522},{"date":"2025-01-10","current":21.567037,"twenty":15.008041,"median":17.42227,"eighty":20.48103,"marketCap":213341134936},{"date":"2025-01-17","current":22.181611,"twenty":15.01293,"median":17.477777,"eighty":20.520536,"marketCap":219420494337},{"date":"2025-01-24","current":23.206374,"twenty":15.01293,"median":17.547376,"eighty":20.643129,"marketCap":229557456304},{"date":"2025-01-31","current":22.105134,"twenty":15.01293,"median":17.585827,"eighty":20.720244,"marketCap":223902900000},{"date":"2025-02-07","current":22.188301,"twenty":15.01293,"median":17.623323,"eighty":20.865584,"marketCap":224745300000},{"date":"2025-02-14","current":21.327735,"twenty":15.01293,"median":17.649269,"eighty":20.971363,"marketCap":216028624132},{"date":"2025-02-21","current":21.07527,"twenty":15.01293,"median":17.68605,"eighty":21.080115,"marketCap":213471407248},{"date":"2025-02-28","current":20.405267,"twenty":15.031462,"median":17.726464,"eighty":21.080115,"marketCap":206684947056},{"date":"2025-03-07","current":19.117973,"twenty":15.075047,"median":17.741538,"eighty":21.082883,"marketCap":193645951076},{"date":"2025-03-14","current":17.785597,"twenty":15.08858,"median":17.760885,"eighty":21.082883,"marketCap":180150309223},{"date":"2025-03-21","current":18.746322,"twenty":15.110425,"median":17.801603,"eighty":21.082883,"marketCap":189881492384},{"date":"2025-03-28","current":18.828691,"twenty":15.143946,"median":17.838409,"eighty":21.082883,"marketCap":190715812718},{"date":"2025-04-04","current":17.153615,"twenty":15.165424,"median":17.888745,"eighty":21.082883,"marketCap":173748962237},{"date":"2025-04-11","current":17.089242,"twenty":15.205034,"median":17.893704,"eighty":21.080115,"marketCap":173096930380},{"date":"2025-04-17","current":17.506627,"twenty":15.22699,"median":17.893704,"eighty":21.080115,"marketCap":177324620810},{"date":"2025-04-25","current":18.225128,"twenty":15.275192,"median":17.907952,"eighty":21.082883,"marketCap":187281416728},{"date":"2025-05-02","current":18.308304,"twenty":15.301835,"median":17.918969,"eighty":21.082883,"marketCap":188136135149},{"date":"2025-05-09","current":19.339144,"twenty":15.31779,"median":17.943293,"eighty":21.082883,"marketCap":198729038864},{"date":"2025-05-16","current":20.422479,"twenty":15.363674,"median":17.975203,"eighty":21.082883,"marketCap":209861396008},{"date":"2025-05-23","current":19.579127,"twenty":15.385246,"median":18.013173,"eighty":21.082883,"marketCap":201195111686},{"date":"2025-05-30","current":20.13818,"twenty":15.49946,"median":18.029999,"eighty":21.082883,"marketCap":206939940420},{"date":"2025-06-06","current":20.177723,"twenty":15.520986,"median":18.048854,"eighty":21.082883,"marketCap":207346281965}],"updateTime":1749313925531}}}