US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AutoZone

3,756.33

+23.410.63%

Post-market: 3,756.330.00000.00%19:59 EDT

Volume:77.26K

Turnover:290.22M

Market Cap:62.84B

PE:25.13

High:3,790.87

Open:3,790.87

Low:3,737.57

Close:3,732.92

Loading ...

Overview Company News Filings

Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says

MT Newswires Live

Top AutoZone Executive Sells Millions in Stock!

AutoZone (AZO) Advances But Underperforms Market: Key Facts

BUZZ-Goldman Sachs upgrades Autozone on potential tariff benefits

Autozone Inc : Goldman Sachs Raises to Neutral From Sell

THOMSON REUTERS

AutoZone Raised to Neutral From Sell by Goldman Sachs

Goldman Sachs Upgrades AutoZone to Neutral From Sell, Adjusts Price Target to $3,811 From $3,044

MT Newswires Live

AutoZone Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Trump Trade: Trump told auto CEOs not to raise prices for tariffs

AutoZone CEO Makes Multi-Million Dollar Stock Move!

Is AutoZone, Inc. (AZO) The Most Expensive Stock Insiders Are Dumping In March?

AutoZone Inc. Stock Underperforms Friday When Compared To Competitors

BUZZ-US stocks weekly: Pothole

AutoZone (AZO) Is Considered a Good Investment by Brokers: Is That True?

2 Large-Cap Stocks with Solid Fundamentals and 1 to Turn Down

Why AutoZone and Other Car- Part Stocks Are Gaining on Trump Tariffs -- Barrons.com

BUZZ-O'Reilly Automotive, AutoZone hit record highs after Trump's planned auto tariffs

BUZZ-Tariffs will have 'unequivocally negative' impact on auto retail ecosystem, JPM says

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Metair Investments Ltd (FRA:M4HA) (FY 2024) Earnings Call Highlights: Strategic Growth and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AZO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"AutoZone","latestPrice":3756.33,"timestamp":1746216000000,"preClose":3732.92,"halted":0,"volume":77261,"hourTrading":{"tag":"盘后","latestPrice":3756.33,"preClose":3756.33,"latestTime":"19:59 EDT","volume":2367,"amount":8891431.18,"timestamp":1746230344793},"delay":0,"floatShares":16668661,"shares":16728657,"eps":149.4569,"marketStatus":"Market Closed","change":23.41,"latestTime":"05-02 16:00:00 EDT","open":3790.87,"high":3790.87,"low":3737.568,"amount":290223815.3097,"amplitude":0.014279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":149.4569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3732.92,"preHourTrading":{"tag":"盘前","latestPrice":3795,"preClose":3732.92,"latestTime":"09:29 EDT","volume":223,"amount":841026.4369999999,"timestamp":1746192565685},"postHourTrading":{"tag":"盘后","latestPrice":3756.33,"preClose":3756.33,"latestTime":"19:59 EDT","volume":2367,"amount":8891431.18,"timestamp":1746230344793},"volumeRatio":0.6832526604573134,"impliedVol":0.2681,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16668661,"roa":"13.44%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.6832526604573134,"shares":16728657,"dividePrice":0,"high":3790.87,"amplitude":0.014279,"preClose":3732.92,"low":3737.568,"week52Low":2728.965,"pbRate":"-14.10","psRate":"3.37","week52High":3916.81,"institutionHeld":0.6744,"latestPrice":3756.33,"eps":149.4569,"divideRate":0,"volume":77261,"delay":0,"ttmEps":149.4569,"open":3790.87,"prevYearClose":3202,"prevWeekClose":3609.33,"prevMonthClose":3762.6,"prevQuarterClose":3812.78,"fiveDayClose":3609.33,"twentyDayClose":3826.15,"sixtyDayClose":3474.08,"earningDate":1748275200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524251991","title":"Best Buy, Home Furnishing Retailers Face Most Downsize Risk From Trump Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251991?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:40","pubTimestamp":1743684008,"startTime":"0","endTime":"0","summary":"The upcoming reciprocal tariffs on nearly all goods imported into the US will likely add \"significant pressure\" to hardlines retailers, although the impact will be less on some companies, Wedbush said in a Thursday note.The analysts said that Best Buy  and home furnishing retailers Wayfair , RH , Williams-Sonoma , and Arhaus  face the most downside risk due to their relatively high import exposure and big-ticket discretionary focus.Wedbush analysts said that, although there is considerable uncertainty regarding the ultimate impact of the tariffs on hardlines retailers, they assessed the risk for companies in the industry based on pricing power combined with their estimated sourcing exposure to countries subjected to the new tariffs.They said that the following firms are best positioned due to their low import exposure: Chewy , Petco Health and Wellness , CarMax , and Carvana . The companies also have either limited discretionary exposure or beneficial trade-down dynamics, the analysts ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4559","LU2237443622.USD","BK4524","BK4122","ORLY","BK4561","BK4585","HBCP","LU1934455863.HKD","LU0942090050.USD","BBY","ARHS","LU0868494617.USD","LU1571399168.USD","LU1934455277.USD","BK4159","LU1941712348.USD","BK7117","LU1934455194.USD","W","BK4178","LU1037948541.HKD","KMX","IE00B5TLWC47.USD","GPC","WOOF","BK4547","CFA.SI","CVNA","WSM","LU0965508806.USD","BK4200","LU0965509010.AUD","LU0965509101.SGD","LU2237443978.SGD","RH","CHWY","AZO","LU1196500208.SGD","BK4195","SG9999001440.SGD","AAP.AU","BK4503","LU1037948897.HKD","AAP","BK4567","LU0868494708.USD","LU1506573853.SGD","BK4588","LU1221951046.USD"],"gpt_icon":0},{"id":"2524476624","title":"Top AutoZone Executive Sells Millions in Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476624?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:02","pubTimestamp":1743645725,"startTime":"0","endTime":"0","summary":"New insider activity at AutoZone ( ($AZO) ) has taken place on April 3, 2025. Senior Vice President Eric S. Gould has made a significant move by se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-autozone-executive-sells-millions-in-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-autozone-executive-sells-millions-in-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","LU0965509101.SGD","LU2463526074.USD","LU1506573853.SGD","LU1934455277.USD","BK4588","LU0234570918.USD","LU0965509010.AUD","LU1037948541.HKD","BK4585","LU0965508806.USD","LU1037948897.HKD","LU0861579265.USD","AZO","LU0053666078.USD","LU1934455863.HKD","LU0965509283.SGD","LU1571399168.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2524178404","title":"AutoZone (AZO) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178404?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:00","pubTimestamp":1743544815,"startTime":"0","endTime":"0","summary":"In the latest market close, AutoZone  reached $3,813.27, with a +0.01% movement compared to the previous day. The stock lagged the S&P 500's daily gain of 0.38%. On the other hand, the Dow registered a loss of 0.03%, and the technology-centric Nasdaq increased by 0.87%.The the stock of auto parts retailer has risen by 9.63% in the past month, leading the Retail-Wholesale sector's loss of 7.71% and the S&P 500's loss of 5.59%.Market participants will be closely following the financial results of AutoZone in its upcoming release. The company's earnings per share  are projected to be $37.07, reflecting a 1.04% increase from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.41 billion, up 4.17% from the year-ago period.For the annual period, the Zacks Consensus Estimates anticipate earnings of $150.14 per share and a revenue of $18.82 billion, signifying shifts of +2.74% and +1.78%, respectively, from the last year.To follow AZO i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-azo-advances-underperforms-market-220015521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO"],"gpt_icon":0},{"id":"2524118746","title":"BUZZ-Goldman Sachs upgrades Autozone on potential tariff benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118746?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:18","pubTimestamp":1743509916,"startTime":"0","endTime":"0","summary":"BUZZ-Goldman Sachs upgrades Autozone on potential tariff benefits** Goldman Sachs upgrades auto parts retailer Autozone AZO.N to \"neutral\" from \"sell\", PT at $3,811** AZO may benefit from higher tariffs, including the 25% auto tariff, by passing on higher prices to customers, says brokerage ** Company has performed well during economic downturns in the past, which can benefit it - Goldman Sachs. ** Autozone and O'Reilly Automotive ORLY.O can outperform peer Genuine Parts GPC.N due to GPC's poor comparative sales figures over the past 2 years, says brokerage","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY","GPC","AZO"],"gpt_icon":0},{"id":"2524196848","title":"Autozone Inc : Goldman Sachs Raises to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196848?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:18","pubTimestamp":1743502711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","LU0053666078.USD","LU0861579265.USD","LU1037948897.HKD","LU0965509101.SGD","LU2463526074.USD","LU1934455194.USD","AZO","LU0965508806.USD","BK4585","LU0965509010.AUD","LU1934455863.HKD","LU0234570918.USD","BK4588","LU1506573853.SGD","LU0965509283.SGD","BK4214","LU1934455277.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2524195071","title":"AutoZone Raised to Neutral From Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195071?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:12","pubTimestamp":1743502320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 06:12 ET (10:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2524167371","title":"Goldman Sachs Upgrades AutoZone to Neutral From Sell, Adjusts Price Target to $3,811 From $3,044","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167371?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:29","pubTimestamp":1743499769,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) has an average rating of overweight and mean price target of $3,864.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZO"],"gpt_icon":0},{"id":"2524772109","title":"AutoZone Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524772109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524772109?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:44","pubTimestamp":1743453840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  advanced 1.11% to $3,812.78 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.AutoZone Inc. closed 0.66% short of its 52-week high of $3,838.00, which the company reached on March 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as O'Reilly Automotive Inc.  rose 1.71% to $1,432.58, Advance Auto Parts Inc.  rose 0.67% to $39.21, and CarParts.com Inc.  rose 9.88% to $1.00.Trading volume  eclipsed its 50-day average volume of 127,148.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2523001618","title":"Trump Trade: Trump told auto CEOs not to raise prices for tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523001618","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523001618?lang=en_us&edition=fundamental","pubTime":"2025-03-30 00:10","pubTimestamp":1743264623,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. POSITIVE FOR AUTO PARTS: Mizuho believes President Trump’s 25% tariff announcement on new vehicles made outside the U.S. “represents another positive” for the domestic aftermarket auto parts operators. The tariffs should facilitate an older cohort of cars on the road and, therefore, the need for ongoing repairs, the firm tells investors in a research note. Mizuho believes AutoZone  and its top pick O’Reilly Automo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-told-auto-161023234.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-told-auto-161023234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","GM","LU2250418816.HKD","LU0130518102.USD","LU2471134952.CNY","LU0198837287.USD","LU1145028129.USD","NSANY","RACE","BK4550","LU0077335932.USD","SG9999015952.SGD","LU0965509101.SGD","IE00BWXC8680.SGD","BK4612","LU0323591593.USD","BK4559","LU2471134796.USD","AZO","LU0170899867.USD","STLA","BK4168","LU1934455277.USD","LU1778281490.HKD","LU0345769631.USD","LU0823411888.USD","MBGYY","TM","VWAGY","ORLY","LU1861558580.USD","KMX","LU1548497426.USD","LU1720051108.HKD","VVV","LU2471134879.HKD","03160","LU1232071149.USD","TSYW.SI","HMC","F","TMC","LU2357305700.SGD","LU0965509283.SGD","LU0648000940.SGD","N6FD.SI","NSANF","LU1551013425.SGD","LU2326559502.SGD","TSLA","LU0056508442.USD","TMCWW","BK4581"],"gpt_icon":1},{"id":"2523500654","title":"AutoZone CEO Makes Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:03","pubTimestamp":1743213816,"startTime":"0","endTime":"0","summary":"New insider activity at AutoZone ( ($AZO) ) has taken place on March 29, 2025. President & CEO Philip B. Daniele recently sold 2,000 shares of Auto...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/autozone-ceo-makes-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/autozone-ceo-makes-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4585","LU1934455863.HKD","LU1571399168.USD","LU0965509283.SGD","BK4214","LU1934455277.USD","LU1934455194.USD","LU1037948541.HKD","LU0861579265.USD","LU0965508806.USD","LU0965509010.AUD","LU0965509101.SGD","AZO","LU0053666078.USD","LU1037948897.HKD","LU0234570918.USD","LU1506573853.SGD","BK4588"],"gpt_icon":0},{"id":"2523630097","title":"Is AutoZone, Inc. (AZO) The Most Expensive Stock Insiders Are Dumping In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523630097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523630097?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:20","pubTimestamp":1743204032,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Most Expensive Stocks Insiders Are Dumping In March. In this article, we are going to take a look at where AutoZone, Inc.  stands against other most expensive stocks insiders are dumping in March.After being in the green for a few trading sessions, the broader market index slid 0.8% on Wednesday, and blue-chip companies declined 0.1%. The NASDAQ Composite was down 1.6% in the early afternoon. On Tuesday, Trump provided an update on tariffs, saying they will likely be more “lenient than reciprocal,” suggesting a more relaxed approach, reports CNBC.What are some of the most expensive stocks insiders have been selling this month so far?This month, AutoZone  disclosed net sales of $4.0 billion for its second quarter ended Feb. 15, 2025, an increase of 2.4% from the second quarter of fiscal 2024. For the quarter, gross profit, as a percentage of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-inc-azo-most-expensive-232032663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU1037948541.HKD","LU0965509010.AUD","LU1934455277.USD","AZO","BK4585","BK4214","LU1037948897.HKD","LU0965508806.USD","BK4588","LU1934455194.USD","LU2463526074.USD","LU0861579265.USD","LU0053666078.USD","LU1934455863.HKD","LU1571399168.USD","LU0234570918.USD","LU0965509101.SGD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2523563315","title":"AutoZone Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523563315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523563315?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:44","pubTimestamp":1743194640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  shed 1.49% to $3,771.00 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.The stock's fall snapped a five-day winning streak.AutoZone Inc. closed 1.75% short of its 52-week high of $3,838.00, which the company achieved on March 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as O'Reilly Automotive Inc.  fell 1.06% to $1,408.55, Advance Auto Parts Inc.  fell 3.52% to $38.95, and CarParts.com Inc.  fell 12.49% to $0.91.Trading volume  eclipsed its 50-day average volume of 125,889.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2523633565","title":"BUZZ-US stocks weekly: Pothole","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633565?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:42","pubTimestamp":1743194556,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Pothole** S&P 500 .SPX drops 1.5% as auto tariffs and economic growth concerns weigh  .N** Dow .DJI slips 1%, and Nasdaq Composite .IXIC declines 2.6%** The DJI has been flirting with correction, while Dow Transports .DJT have been flirting with bear** And S&P 500 index vs its 200-DMA: moth and flame?** Though, if new highs are in the cards, NYSE composite .NYA might just have the upper hand** When it comes to investment advisor sentiment: Has the worst of the storm passed?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QA0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVD2.UK","LU1951198990.SGD","NVDX","LU1037948541.HKD","LU1935042991.SGD","BK4527","LU2461242641.AUD","NVD3.UK","GM","WRB","NVDU","F","NVDS","BK4550","AZO","TSLA","BK4585","LU0642271901.SGD","LU1267930730.SGD","TSYW.SI","NVD","BK4076","LU0957791311.USD","LU2023250504.SGD","3NVD.UK","LU1244550577.SGD","LU2168564222.USD","SNVD.UK","DLTR","LU1571399168.USD","LU0965509283.SGD","NVDY","LU2244417387.USD","ORLY","LU1974910355.USD","HK0000320264.USD","2NVD.UK","LU1069344957.HKD","LU2463526074.USD","LU2236285917.USD","NVIW.SI","NVDD"],"gpt_icon":1},{"id":"2522504815","title":"AutoZone (AZO) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168608,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about AutoZone  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.AutoZone currently has an average brokerage recommendation  of 1.48, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 26 brokerage firms. An ABR of 1.48 approximates between Strong Buy and Buy.Of the 26 recommendations that derive the current ABR, 20 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 76.9% and 3.9% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-azo-considered-good-investment-133008172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0965509101.SGD","BK4110","LU0053666078.USD","LU2463526074.USD","ABR","BK4585","LU0234570918.USD","LU1506573853.SGD","LU0965508806.USD","AZO","LU0965509283.SGD","LU1037948541.HKD","LU1037948897.HKD","LU1934455194.USD","LU1934455863.HKD","LU0965509010.AUD","LU1934455277.USD","LU0861579265.USD","BK4214","BK4588"],"gpt_icon":0},{"id":"2522577097","title":"2 Large-Cap Stocks with Solid Fundamentals and 1 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577097","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577097?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:01","pubTimestamp":1743166877,"startTime":"0","endTime":"0","summary":"Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth rates as they’ve already captured significant portions of their markets.This dynamic can trouble even the most skilled investors, but luckily for you, we started StockStory to help you navigate these trade-offs and uncover exceptional companies that break the mold. That said, here are two large-cap stocks with attractive long-term potential and one that could be stalling.With a higher focus on style and aesthetics compared to other large general merchandise retailers, Target  serves the suburban consumer who is looking for a wide range of products under one roof.Poor expense management has led to an operating margin of 5.3% that is below the industry average. Target’s stock price of $104.97 implies a valuation ratio of 11.4x forward price-to-earnings. Read our free research report to see why ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-large-cap-stocks-solid-130117143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2112291526.USD","IE0009355771.USD","BK4585","IE0002141913.USD","AMGN","IE00B2B36J28.USD","LU0310800965.SGD","LU0310799852.SGD","LU1244550577.SGD","LU0868494617.USD","SG9999001440.SGD","LU2237443382.USD","LU2237443978.SGD","LU1267930490.SGD","BK4566","BK4139","LU0965509283.SGD","BK4504","TGT","LU0058720904.USD","LU0320765992.SGD","LU0128525689.USD","LU2463526074.USD","LU0234570918.USD","LU1061106388.HKD","BK4532","LU0053666078.USD","LU1037948897.HKD","LU1983299246.USD","IE00BJJMRZ35.SGD","LU2242646821.SGD","BK4599","AZO","LU0052756011.USD","LU1037948541.HKD","LU1506573853.SGD","LU1267930227.SGD","LU0289739699.SGD","LU0861579265.USD","LU1244550221.USD","LU2242652126.USD","LU1244550494.USD","LU1023059063.AUD","BK4597","LU2237443549.SGD","BK4581","LU0965509010.AUD","LU0965508806.USD","BK4596"],"gpt_icon":1},{"id":"2522153305","title":"Why AutoZone and Other Car- Part Stocks Are Gaining on Trump Tariffs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522153305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522153305?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:57","pubTimestamp":1743101820,"startTime":"0","endTime":"0","summary":"Shares of auto-parts retailers are jumping even as car manufacturers tumble in response to President Donald Trump's unexpectedly severe 25% tariffs on foreign autos.It is a lot easier for Americans to accept a price increase on $50 brake pads than on a $50,000 brand-new car.Strategists of all stripes have warned that tariffs are inflationary because they increase the cost of imported goods, leading many companies to pass the additional expense on to consumers. The auto industry is no different.Even before tariffs dominated the headlines, the price of a new car hovered above $48,000, just a sliver below the 2022 all-time high, when pandemic-related costs led sticker prices to skyrocket. The latest 25% levies look poised to raise the cost of a new car even higher; numbers from J.P. Morgan point to an increase of roughly $5,000 per vehicle sold.Of course, if the recent pace of policy changes has demonstrated any","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","AZO","AAP","LU1934455277.USD","LU0170899867.USD","LU0861579265.USD","LU2463526074.USD","LU0234570918.USD","SG9999001440.SGD","BK4585","LU1506573853.SGD","ORLY","LU0965508806.USD","LU1571399168.USD","LU1037948541.HKD","LU0053666078.USD","IE00B5TLWC47.USD","LU0965509283.SGD","LU1934455194.USD","BK4214","BK4588","LU1934455863.HKD","F","LU0965509010.AUD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2522158756","title":"BUZZ-O'Reilly Automotive, AutoZone hit record highs after Trump's planned auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158756","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158756?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:34","pubTimestamp":1743096860,"startTime":"0","endTime":"0","summary":"BUZZ-O'Reilly Automotive, AutoZone hit record highs after Trump's planned auto tariffsUpdates stock activiity, adds analyst commentary** Shares of auto parts retailers O'Reilly Automotive ORLY.O and AutoZone AZO.N climb to record highs and are among top S&P 500 .SPX performers on Thurs after Trump's latest tariffs salvo** ORLY stock up 3%, and AZO shares jump nearly 4%; peer Advance Auto Parts AAP.N rallies >7% to about 1-mth high** U.S. President Donald Trump on Weds said he would impose 25% tariffs on all imported vehicles and foreign-made auto parts imported into the country, sending shares of automakers such as General Motors GM.N and Ford F.N tumbling** In research note, JP Morgan said it expects the parts and services business to gain from higher prices and increased traffic as consumers keep their cars longer** Last week, DA Davidson upgraded AZO, saying co is inflation/tariff beneficiary since higher prices have historically been passed through to customers in margin neutral wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU0345770308.USD","LU0006061336.USD","LU0648001328.SGD","BK4099","LU0162691827.USD","F","LU0965508806.USD","LU0053666078.USD","LU0980610538.SGD","LU1201861165.SGD","LU1506573853.SGD","BK4516","LU0320765489.SGD","LU0648000940.SGD","LU1201861249.SGD","SG9999001440.SGD","LU1934455277.USD","AZO","BK4559","BK4214","LU0477156797.USD","LU0208291251.USD","LU1037948541.HKD","LU0130103400.USD","LU0477156953.USD","ORLY","LU0234570918.USD","LU0965509010.AUD","LU1037948897.HKD","BK4585","LU0861579265.USD","LU0170899867.USD","BK4588","LU0211331839.USD","BK4555","LU1571399168.USD","IE00B5TLWC47.USD","LU0130517989.USD","BK4596","LU0965509101.SGD","AAP","LU0070302665.USD","LU2463526074.USD","BK4574","LU0345770993.USD","LU0965509283.SGD","BK4561","GM","LU0130518102.USD"],"gpt_icon":0},{"id":"2522848805","title":"BUZZ-Tariffs will have 'unequivocally negative' impact on auto retail ecosystem, JPM says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848805","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:49","pubTimestamp":1743094148,"startTime":"0","endTime":"0","summary":"BUZZ-Tariffs will have 'unequivocally negative' impact on auto retail ecosystem, JPM says** Tariffs on imported autos are \"unequivocally negative\" for the auto retail ecosystem, raising new car prices by $4,000 to $5,300, an increase of 9% to 12%, J.P.Morgan says** U.S. President Donald Trump has said he will impose 25% tariffs on all vehicles and foreign-made auto parts imported into the country** The brokerage says used-car dealers would benefit in the near-term from a surge in demand for nearly new vehicles, boosting their profits** B2B and B2C marketplaces will face major challenges due to tariff-driven inventory and supply shortages - brokerage** Franchise dealers' new-car sales profits will remain stable, but with lower margins as a percentage of selling price - JPM** It expects the parts and services business to gain from higher prices and increased traffic as consumers keep their cars longer** Shares of auto part retailers O'Reilly Automotive ORLY.O and AutoZone AZO.N rise as W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDCRKT87.USD","LU0070302665.USD","LU1914381329.SGD","JPM","LU0238689110.USD","LU1119994496.HKD","LU2552382132.HKD","LU0215105999.USD","LU0323591593.USD","LU0965509010.AUD","LU2505996681.GBP","IE00B5TLWC47.USD","LU1032466523.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU1934455863.HKD","BK4585","LU1934455194.USD","LU1267930490.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","LU0496365809.HKD","LU0320765489.SGD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","AZO","LU1496350502.SGD","IE00BBT3K403.USD","LU0787776722.HKD","SG9999002232.USD","LU1571399168.USD","LU0211327993.USD","IE00BLSP4239.USD","IE00BJLML261.HKD","BK4214","LU2237443622.USD","IE00BDRTCR15.USD","LU0149725797.USD","LU2592432038.USD","ORLY","BK4533","LU2430703251.USD","LU1261432733.SGD","LU2237443978.SGD","LU1366192091.USD","LU0234572021.USD","LU2264538146.SGD","SG9999002224.SGD","LU2463526074.USD"],"gpt_icon":1},{"id":"2522862185","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDollar Tree Inc DLTR.OQ+9.6%Tesla Inc TSLA.OQ+4.2%Autozone Inc AZO.N+3.2%Abbott Laboratories ABT.N+3.1%Bunge Global SA BG.N+3.0%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-7.7%Aptiv PLC APTV.N-5.6%Broadcom Inc AVGO.OQ-4.6%PPG Industries Inc PPG.N-4.4%Palo Alto Networks Inc PANW.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 10.27 points, or 0.18%, to 5,701.93 and had posted 14 new 52-week highs and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","LU0354030511.USD","LU2087625088.SGD","LU2750360641.GBP","LU2237443978.SGD","PPG","SG9999011175.SGD","SG9999015952.SGD","BK4511","LU1935042991.SGD","LU1244550577.SGD","BK4561","LU1366192091.USD","LU2430703095.HKD","LU2125909759.SGD","LU2023250330.USD","BK4516","GM","LU0130102774.USD","LU0234572021.USD","AZO","IE00BZ1G4Q59.USD","LU0096362180.USD","AVGO","LU2505996509.AUD","LU0417517546.SGD","BG","APTV","BK4560","LU0980610538.SGD","TSLA","LU1366333091.USD","BK4534","LU1814569148.SGD","BK4189","LU0787776722.HKD","BK4604","IE00BLSP4452.SGD","DLTR","BK4592","LU0353189680.USD","LU2237443622.USD","LU1670628061.USD","IE00BMCWC346.EUR","TSYW.SI","LU0251131958.USD","LU2106854487.HKD","ABT","PANW","LU2211817866.USD"],"gpt_icon":1},{"id":"2522429293","title":"Metair Investments Ltd (FRA:M4HA) (FY 2024) Earnings Call Highlights: Strategic Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522429293","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522429293?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058825,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Metair Investments Ltd  has maintained its cash balance despite debt restructuring, indicating strong financial management.The company is focusing on building the fleet component of AutoZone, which is expected to enhance business growth.There are synergies between AutoZone and Metair's other aftermarket parts, particularly in batteries and brakes, which could lead to increased sales.Metair is exploring joint ventures and alliances for expansion in sub-Saharan Africa, which could mitigate risks and enhance growth opportunities.The company has a strategy to increase the aftermarket vertical to 50% of revenue, which could reduce concentration risk and diversify income streams.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metair-investments-ltd-fra-m4ha-070025993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO","FRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":37.07,"defaultRemindTime":1748332800000,"name":null,"time":"Pre-Market","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5333,"hold":0.2333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-05-02","current":23.955416,"percent":0.994272,"low":13.724894,"twenty":16.33545,"median":18.028435,"eighty":19.748383,"high":24.566282,"avg":18.061463,"sd":2.030115,"marketCap":62446738288},"quantilePoints":[{"date":"2020-05-08","current":15.242215,"twenty":14.087011,"median":17.216717,"eighty":20.335337,"marketCap":24704535697},{"date":"2020-05-15","current":15.488303,"twenty":14.087011,"median":17.188223,"eighty":20.305145,"marketCap":25103395201},{"date":"2020-05-22","current":16.17931,"twenty":14.087011,"median":17.147174,"eighty":20.258571,"marketCap":26223377744},{"date":"2020-05-29","current":17.204518,"twenty":14.087011,"median":17.14623,"eighty":20.228927,"marketCap":26800235280},{"date":"2020-06-05","current":17.295498,"twenty":14.087011,"median":17.128627,"eighty":20.205035,"marketCap":26941957640},{"date":"2020-06-12","current":16.502857,"twenty":14.087011,"median":17.099306,"eighty":20.158796,"marketCap":25707226881},{"date":"2020-06-19","current":16.954076,"twenty":14.087011,"median":17.06293,"eighty":20.106867,"marketCap":26410110505},{"date":"2020-06-26","current":16.569138,"twenty":14.087011,"median":17.018735,"eighty":20.106867,"marketCap":25810475323},{"date":"2020-07-02","current":17.229546,"twenty":14.087011,"median":16.99476,"eighty":20.106867,"marketCap":26839222242},{"date":"2020-07-10","current":16.699,"twenty":14.087011,"median":16.95667,"eighty":20.106867,"marketCap":26012767519},{"date":"2020-07-17","current":17.35446,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27033805844},{"date":"2020-07-24","current":17.523761,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27297533199},{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507},{"date":"2025-04-25","current":23.16435,"twenty":16.291272,"median":18.02107,"eighty":19.729658,"marketCap":60384596740},{"date":"2025-05-02","current":23.955416,"twenty":16.33545,"median":18.028435,"eighty":19.748383,"marketCap":62446738288}],"updateTime":1746307785048}}}