US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ball Corp.

55.83

+0.52000.94%

Post-market: 55.55-0.2800-0.50%16:45 EDT

Volume:3.38M

Turnover:188.82M

Market Cap:15.49B

PE:33.49

High:56.56

Open:55.22

Low:54.92

Close:55.31

Loading ...

Overview Company News Filings

Ball Q4 2024 Adj. EPS $0.84 Beats $0.80 Estimate, Sales $2.880B Miss $2.913B Estimate

Ball Corp: in 2025 & Beyond, Comparable Diluted Earnings per Share to Grow in Excess of 10 Percent

THOMSON REUTERS

BRIEF-Ball Q4 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.8

Ball Q4 Pretax Profit USD 7 Million

THOMSON REUTERS

Ball Q4 EPS USD -0.11

THOMSON REUTERS

Ball, Crown Holdings Recover From Early Losses After U.S., Mexico Agree to Tariff Pause

Ball Supplies Aluminum Cans to Mexican Brewer -- Market Talk

What to Watch in the Day Ahead - Tuesday, February 4

Calendar of U.S. Earnings Expected in the Week Ahead

Ball's (NYSE:BALL) Dividend Will Be $0.20

Simply Wall St.

What to Watch in the Week Ahead and on Monday, February 3

Ball Corp Ready to Report Q4 Earnings: What's in the Offing?

Calendar of U.S. Earnings Expected in the Week Ahead

Ball Board Approves Up To $4 Billion of Share Repurchases, Replacing All Previous Authorizations

MT Newswires Live

Ball Approves $4 Billion Share Buyback

Ball Corp. announces $4B share repurchase plan

Board Approves $4 Billion Share Repurchase Authorization and Quarterly Dividend

THOMSON REUTERS

Board Approves $4 billion Share Repurchase Authorization and Quarterly Dividend

Jefferies Keeps Their Buy Rating on Ball (BALL)

RBC Capital Sticks to Its Buy Rating for Ball (BALL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BALL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","market":"US","secType":"STK","nameCN":"Ball Corp.","latestPrice":55.83,"timestamp":1750276800000,"preClose":55.31,"halted":0,"volume":3376172,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.83,"latestTime":"16:45 EDT","volume":202024,"amount":11278999.515952,"timestamp":1750279530140},"delay":0,"floatShares":275611765,"shares":277417504,"eps":1.667093,"marketStatus":"Post-Mkt","change":0.52,"latestTime":"06-18 19:35:51 EDT","open":55.22,"high":56.555,"low":54.92,"amount":188815042.385644,"amplitude":0.029561,"askPrice":55.85,"askSize":30,"bidPrice":55.35,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.667093,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":55.31,"dividendRate":0.014329,"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":55.29,"latestTime":"08:02 EDT","volume":5,"amount":276.55,"timestamp":1750248136758},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.83,"latestTime":"16:45 EDT","volume":202024,"amount":11278999.515952,"timestamp":1750279530140},"volumeRatio":1.415034,"impliedVol":0.2847,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","floatShares":275611765,"roa":"4.26%","roe":"8.22%","lyrEps":13.121237,"volumeRatio":1.415034,"shares":277417504,"dividePrice":0.8,"high":56.555,"amplitude":0.029561,"preClose":55.31,"low":54.92,"week52Low":43.51,"pbRate":"2.82","psRate":"1.29","week52High":68.12,"institutionHeld":0.7155,"latestPrice":55.83,"committee":0.534884,"eps":1.667093,"divideRate":0.014329,"volume":3376172,"delay":0,"ttmEps":1.667093,"open":55.22,"prevYearClose":55.13,"prevWeekClose":54.37,"prevMonthClose":53.58,"prevQuarterClose":52.07,"fiveDayClose":54.93,"twentyDayClose":54.33,"sixtyDayClose":50.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BALL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508342464","title":"Ball Q4 2024 Adj. EPS $0.84 Beats $0.80 Estimate, Sales $2.880B Miss $2.913B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508342464","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508342464?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:03","pubTimestamp":1738667021,"startTime":"0","endTime":"0","summary":"Ball (NYSE:BALL) reported quarterly earnings of $0.84 per share which beat the analyst consensus estimate of $0.80 by 5 percent. This is a 7.69 percent increase over earnings of $0.78 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43456930/ball-q4-2024-adj-eps-0-84-beats-0-80-estimate-sales-2-880b-miss-2-913b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ball Q4 2024 Adj. EPS $0.84 Beats $0.80 Estimate, Sales $2.880B Miss $2.913B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2508293434","title":"Ball Corp: in 2025 & Beyond, Comparable Diluted Earnings per Share to Grow in Excess of 10 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2508293434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508293434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:02","pubTimestamp":1738666935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211814178.USD","BK4585","BK4588","BALL","IE00B3S45H60.SGD","LU1721429402.USD","IE00B775SV38.USD","BK4126","LU1721429741.USD"],"gpt_icon":0},{"id":"2508434405","title":"BRIEF-Ball Q4 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434405?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666856,"startTime":"0","endTime":"0","summary":"BRIEF-Ball Q4 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.8\n\n\nFeb 04 (Reuters) - Ball Q4 EPS USD -0.11.\n\nQ4 net income USD -30 million\nQ4 pretax profit USD 7 million\nQ4 revenue USD 2,880 million vs. IBES estimate USD 2,913 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX2AF7DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALL"],"gpt_icon":0},{"id":"2508434429","title":"Ball Q4 Pretax Profit USD 7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508434429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508434429?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX2AF7DE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211814178.USD","IE00B3S45H60.SGD","LU1721429402.USD","LU1721429741.USD","IE00B775SV38.USD","BALL","BK4588","BK4585","BK4126"],"gpt_icon":0},{"id":"2508343444","title":"Ball Q4 EPS USD -0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343444?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX2AF7DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BALL","IE00B775SV38.USD","BK4588","BK4126","LU2211814178.USD","IE00B3S45H60.SGD","BK4585","LU1721429402.USD","LU1721429741.USD"],"gpt_icon":0},{"id":"2508981176","title":"Ball, Crown Holdings Recover From Early Losses After U.S., Mexico Agree to Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2508981176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508981176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:52","pubTimestamp":1738619520,"startTime":"0","endTime":"0","summary":"Shares of aluminum-can makers Ball and Crown Holdings regained most of their losses by the close on Monday after the U.S. and Mexico agreed to put a 25% tariff on hold for one month.Ball's stock price finished the day roughly flat, at $55.68, after opening at $54.58. Shares of Crown ended the regular session 0.3% lower, at $87.63, after dipping to $85.41 earlier in the day.Aluminum imports from China and Mexico make up about 16% of the U.S. market, Jefferies analysts say in a research note, adding that tariffs with either or both countries would likely drive prices higher and hurt demand.Both Ball and Crown face additional exposure in Mexico, with Ball supplying the majority of Constellation Brands' beer cans and Crown having a leading market share in the country, the analysts wrote.If the U.S. and Mexico hadn't struck a last-minute deal to delay new tariffs, there would have almost certainly been negative ramifications for both companies, according to Truist Securities analyst Mike Ro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","LU0029874061.USD","LU1803068623.USD","BK4126","LU1721429402.USD","LU0708994859.HKD","ADC","BALL","BK4585","LU2211814178.USD","BK4231","IE00B775SV38.USD","LU1892829315.USD","CCK","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","LU1721429741.USD","LU0128526141.USD","IE00B3S45H60.SGD","LU1267930573.SGD","BK4588"],"gpt_icon":0},{"id":"2508120392","title":"Ball Supplies Aluminum Cans to Mexican Brewer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120392?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:59","pubTimestamp":1738612740,"startTime":"0","endTime":"0","summary":"1459 ET - A 25% tariff on imports from Mexico could be a real headwind for aluminum-can maker Ball, Jefferies analysts say in a research note. For starters, tariffs would drive aluminum prices higher, though the analysts note that Ball could circumvent this cost as it's contractually able to pass it to customers. \"The bigger risk is demand destruction, with consumers already dealing with a significant amount of inflation,\" they write. Ball additionally manufactures beer cans for Constellation Brands in Mexico, as the brewers' Modelo, Corona and Pacifico beers must be made in the country to be considered authentic. Shares of Constellation Brands and Ball fall 2.3% and 0.4%, respectively. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","CSTA.U","BK4585","BK4588","BALL","IE00B3S45H60.SGD","LU1721429402.USD","IE00B775SV38.USD","BK4126","LU1721429741.USD"],"gpt_icon":0},{"id":"2508122846","title":"What to Watch in the Day Ahead - Tuesday, February 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122846?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:30","pubTimestamp":1738611023,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, February 4The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J","SPG","NVDS.UK","WTW","SG9999014559.SGD","FOXA","GOOGL","CNC","MDLZ","LU0128525929.USD","NVDU","PRU","PFE","NVD3.UK","NVIW.SI","LU0289739699.SGD","MRK","NVDY","REGN","ADM","CNH","AMGN","EW","NVD2.UK","3NVD.UK","EL","PYPL","NVDS","MPC","BALL","MTCH","NVDD","CMG","2NVD.UK","MAT","SNVD.UK","PEP","SG9999004303.SGD","BK4504","BK4602","SPOT","AMCR","APO","EA","LU1670710661.SGD"],"gpt_icon":1},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","KE","DXC","MRCY","RACE","MRK","EQR","IEX","INMD","KLIC","TSN","ATKR","GBDC","MPLX","EGHT","NSSC","HUBB","ENPH","HRB","CNC","WWD","BRBR","NJR","MLAB","EG","ESS","KKR","ADM","ENVA","BDN","MUFG","JNPR","EA","BALL","FOX","MDLZ","APO","ENR","LVRO","AMCR","INGR","CMI","BERY","EL","LUMN","TWST","KFRC","AZPN","LANC","CVRX"],"gpt_icon":0},{"id":"2508643136","title":"Ball's (NYSE:BALL) Dividend Will Be $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643136","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643136?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:18","pubTimestamp":1738505881,"startTime":"0","endTime":"0","summary":"The board of Ball Corporation  has announced that it will pay a dividend of $0.20 per share on the 17th of March. Including this payment, the dividend yield on the stock will be 1.4%, which is a modest boost for shareholders' returns.Ball's Future Dividend Projections Appear Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end. Based on the last payment, Ball was earning enough to cover the dividend, but free cash flows weren't positive. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on the sustainability of this dividend.The next year is set to see EPS grow by 55.8%. If the dividend continues along recent trends, we estimate the payout ratio will be 23%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/balls-nyse-ball-dividend-0-141801497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429402.USD","BK4159","CAGR","IE00B775SV38.USD","LU1721429741.USD","BK4585","NYSE","BK4588","LU2211814178.USD","BALL","BK4126","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2508503991","title":"What to Watch in the Week Ahead and on Monday, February 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508503991","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508503991?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:41","pubTimestamp":1738352484,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, February 3The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI","T","IDXX","MAT","BMY","PRU","SG9999011175.SGD","ADM","YUM","EA","NWSA","SPOT","KIM","REG","CVS","SG9999001440.SGD","BK4125","EW","CMG","CMCSA","PFE","REGN","LU0912757837.SGD","CI","BALL","BK4108","CNC","PEP","WTW","PM","LU0823417737.USD","LU0187121727.USD","BK4568","FOXA","K","MPC","TSN","APD","LU0238689110.USD","PINS","LU2265009873.SGD","SPG","COP","CHTR"],"gpt_icon":1},{"id":"2508993361","title":"Ball Corp Ready to Report Q4 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993361?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337460,"startTime":"0","endTime":"0","summary":"Ball Corporation BALL is scheduled to report fourth-quarter 2024 results on Oct. 31, before the opening bell.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for BALL’s revenues is pegged at $2.98 billion, indicating a 12.4% fall from the year-ago reported figure.The consensus estimate for earnings is pegged at 81 cents per share, which has moved down 1% in the past 60 days. The estimate indicates year-over-year growth of 3.9%.Ball Corp’s earnings beat the Zacks Consensus Estimates in the trailing four quarters, the average surprise being 7.2%.Factors Likely to Have Shaped BALL’s Q4 Performance. BALL shares have lost 4.5% in the past year against the industry's 0.2% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ball-corp-ready-report-q4-153100875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BALL","ALLE"],"gpt_icon":0},{"id":"2507587956","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507587956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                  4Q      4.25    6:00 AM. ·Badger Meter Inc.                                4Q      1.10    8:30 AM. ·Booz Allen Hamilton                              3Q      1.52    6:45 AM. ·Broadridge Fncl Solus                             2Q      1.49    7:00 AM. ·Brkfld Renwble Ptrns                             4Q      (.26)   7:00 AM. ·Church & Dwight                                  4Q       .77    6:55 AM. ·Dorian LPG Ltd.                                  3Q       .65    6:00 AM. ·Eaton Corp. Plc                                  4Q      2.81    6:30 AM. ·Exxon Mobil Corp                                 4Q      1.55    6:30 AM. ·First Hawaiian Inc.                              4Q       .43    8:00 AM. ·Novartis AG Sp ADR                               4Q      1.80    1:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK","RACE","CL","FN","BALL","BMI","EQR","ARLP","CMG","IT","CCEC","RBC","VRTS","CMI","AFG","ATI","FMC","ARCB","BEP","ATKR","DXC","FICO","CSL","EG","HTLF","CCI","SNCY","CHD","AXTA","KREF","BAH","JHG","ENVA","JJSF","LTM","APAM","BERY","RBB","EL","TSN","NVS","BRBR","VSTS","FHB","CVRX","FOX","FOXA","ACT"],"gpt_icon":1},{"id":"2507617756","title":"Ball Board Approves Up To $4 Billion of Share Repurchases, Replacing All Previous Authorizations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617756","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617756?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:36","pubTimestamp":1738190184,"startTime":"0","endTime":"0","summary":"Ball Board Approves Up To $4 Billion of Share Repurchases, Replacing All Previous Authorizations","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BALL","IE00B775SV38.USD","BK4585","BK4588","LU1721429402.USD","LU2211814178.USD","IE00B3S45H60.SGD","BK4126","LU1721429741.USD"],"gpt_icon":0},{"id":"2507697416","title":"Ball Approves $4 Billion Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697416","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697416?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:13","pubTimestamp":1738188780,"startTime":"0","endTime":"0","summary":"Ball authorized a $4 billion share-repurchase program and declared a quarterly dividend.The Westminster, Colo., beverage-can manufacturer said Wednesday that its new buyback program will replace all previous authorizations.The company additionally declared a cash dividend of 20 cents a share, set to be paid March 17 to shareholders of record as of March 3.Shares rose 2.3% to $56.62 in after-hours trading.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2211814178.USD","LU1721429741.USD","LU1721429402.USD","BALL","BK4126","BK4585","IE00B3S45H60.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2507225666","title":"Ball Corp. announces $4B share repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507225666","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507225666?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:35","pubTimestamp":1738186540,"startTime":"0","endTime":"0","summary":"Ball Corporation’s declared a cash dividend of 20c per share, payable March 17 to shareholders of record as of March 3. In addition, the Board also...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ball-corp-announces-4b-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ball-corp-announces-4b-share-repurchase-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1721429402.USD","BK4126","BK4588","LU2211814178.USD","IE00B775SV38.USD","BK4585","LU1721429741.USD","IE00B3S45H60.SGD","BALL"],"gpt_icon":0},{"id":"2507047665","title":"Board Approves $4 Billion Share Repurchase Authorization and Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507047665","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507047665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA1DPQPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B775SV38.USD","IE00B3S45H60.SGD","BK4126","BK4585","BK4588","BALL","LU2211814178.USD","LU1721429402.USD","LU1721429741.USD"],"gpt_icon":0},{"id":"2507669636","title":"Board Approves $4 billion Share Repurchase Authorization and Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669636","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669636?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"WESTMINSTER,Colo., Jan. 29, 2025 /PRNewswire/ --Ball Corporation's  board of directors  today declared a cash dividend of 20 cents per share, payable March 17, 2025, to shareholders of record as of March 3, 2025. In addition, the Board also authorized the repurchase by the company of up to $4 billion of its common stock. The repurchase authorization replaces all previous authorizations.\"Today's increased share repurchase authorization will enable our ongoing multi-year return of capital to shareholders,\" saidHoward Yu, executive vice president and chief financial officer.Ball Corporation  will hold its fourth quarter 2024 earnings call Tuesday, February 4, 2025 at 9 a.m. Mountain time . The North American toll-free number for the call is +1 877-497-9071. International callers should dial +1 201-689-8727. Please use the following URL for a webcast of the live call:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/board-approves-4-billion-share-213000867.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/board-approves-4-billion-share-213000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BALL","LU1721429402.USD","LU2211814178.USD","BK4126","IE00B775SV38.USD","LU1721429741.USD","BK4588","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2505808168","title":"Jefferies Keeps Their Buy Rating on Ball (BALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505808168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505808168?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706532,"startTime":"0","endTime":"0","summary":"Jefferies analyst Philip Ng maintained a Buy rating on Ball (BALL – Research Report) yesterday and set a price target of $80.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-ball-ball?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-ball-ball?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BALL"],"gpt_icon":0},{"id":"2505072745","title":"RBC Capital Sticks to Its Buy Rating for Ball (BALL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072745?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:49","pubTimestamp":1737683379,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Arun Viswanathan maintained a Buy rating on Ball (BALL – Research Report) yesterday and set a price target of $75.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-ball-ball?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-ball-ball?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BALL"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BALL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-06","symbol":"BALL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-03","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BALL","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-02","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3125,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BALL","date":"2025-06-17","current":30.946973,"percent":0.574346,"low":3.166194,"twenty":16.668147,"median":28.885325,"eighty":39.389748,"high":83.287838,"avg":29.231363,"sd":18.274696,"marketCap":15535380224},"quantilePoints":[{"date":"2020-06-19","current":48.817383,"twenty":33.849731,"median":38.844429,"eighty":46.811632,"marketCap":23041804962},{"date":"2020-06-26","current":46.510506,"twenty":33.895484,"median":38.882633,"eighty":46.860564,"marketCap":21952959057},{"date":"2020-07-02","current":49.597854,"twenty":33.968689,"median":38.912525,"eighty":46.961741,"marketCap":23410186960},{"date":"2020-07-10","current":50.005356,"twenty":34.005292,"median":38.998391,"eighty":47.184963,"marketCap":23602528003},{"date":"2020-07-17","current":48.548018,"twenty":34.078233,"median":39.025823,"eighty":47.256996,"marketCap":22914664272},{"date":"2020-07-24","current":50.530274,"twenty":34.148966,"median":39.085224,"eighty":47.408512,"marketCap":23850289346},{"date":"2020-07-31","current":50.854894,"twenty":34.19898,"median":39.101232,"eighty":47.652289,"marketCap":24003510177},{"date":"2020-08-07","current":66.844441,"twenty":34.241228,"median":39.17332,"eighty":47.832471,"marketCap":24665598863},{"date":"2020-08-14","current":66.817891,"twenty":34.253008,"median":39.318074,"eighty":48.097914,"marketCap":24655801856},{"date":"2020-08-21","current":67.809097,"twenty":34.284386,"median":39.597211,"eighty":48.348752,"marketCap":25021556797},{"date":"2020-08-28","current":71.039366,"twenty":34.334358,"median":39.669594,"eighty":48.674934,"marketCap":26213526026},{"date":"2020-09-04","current":72.986377,"twenty":34.388004,"median":39.791462,"eighty":48.730358,"marketCap":26931973232},{"date":"2020-09-11","current":72.287223,"twenty":34.40792,"median":40.148248,"eighty":48.862198,"marketCap":26673985372},{"date":"2020-09-18","current":73.358079,"twenty":34.429841,"median":40.244586,"eighty":49.084202,"marketCap":27069131335},{"date":"2020-09-25","current":72.101372,"twenty":34.511499,"median":40.267861,"eighty":49.180682,"marketCap":26605406320},{"date":"2020-10-02","current":73.163378,"twenty":34.567087,"median":40.36533,"eighty":49.4277,"marketCap":26997286615},{"date":"2020-10-09","current":79.880568,"twenty":34.588322,"median":40.415146,"eighty":49.521282,"marketCap":29475929477},{"date":"2020-10-16","current":80.907174,"twenty":34.701999,"median":40.532809,"eighty":49.652323,"marketCap":29854747095},{"date":"2020-10-23","current":82.05768,"twenty":34.792795,"median":40.643175,"eighty":49.842011,"marketCap":30279284080},{"date":"2020-10-30","current":78.765461,"twenty":34.841347,"median":40.670951,"eighty":49.935666,"marketCap":29064455168},{"date":"2020-11-06","current":61.544987,"twenty":34.905104,"median":40.694989,"eighty":50.032081,"marketCap":31880303163},{"date":"2020-11-13","current":59.770501,"twenty":34.963232,"median":40.842274,"eighty":50.091918,"marketCap":30961119376},{"date":"2020-11-20","current":61.412374,"twenty":35.00791,"median":41.016734,"eighty":50.164039,"marketCap":31811609713},{"date":"2020-11-27","current":60.850348,"twenty":35.024062,"median":41.210488,"eighty":50.214465,"marketCap":31520480328},{"date":"2020-12-04","current":59.461071,"twenty":35.060771,"median":41.564868,"eighty":50.292403,"marketCap":30800834658},{"date":"2020-12-11","current":58.463317,"twenty":35.120397,"median":41.734656,"eighty":50.409875,"marketCap":30283998223},{"date":"2020-12-18","current":58.217036,"twenty":35.131489,"median":42.014917,"eighty":50.455804,"marketCap":30156424672},{"date":"2020-12-24","current":58.31176,"twenty":35.141027,"median":42.175944,"eighty":50.521466,"marketCap":30205491423},{"date":"2020-12-31","current":58.842211,"twenty":35.153696,"median":42.227312,"eighty":50.544088,"marketCap":30480265224},{"date":"2021-01-08","current":57.194023,"twenty":35.229952,"median":42.323234,"eighty":50.730572,"marketCap":29626503770},{"date":"2021-01-15","current":57.099299,"twenty":35.229952,"median":42.409019,"eighty":50.854894,"marketCap":29577437020},{"date":"2021-01-22","current":57.301376,"twenty":35.24438,"median":42.595574,"eighty":50.966566,"marketCap":29682112754},{"date":"2021-01-29","current":55.583724,"twenty":35.312594,"median":42.647098,"eighty":51.088249,"marketCap":28792369017},{"date":"2021-02-05","current":49.983781,"twenty":35.339762,"median":42.678039,"eighty":51.165701,"marketCap":29240512002},{"date":"2021-02-12","current":50.145939,"twenty":35.343971,"median":42.705983,"eighty":51.122954,"marketCap":29335374386},{"date":"2021-02-19","current":50.719317,"twenty":35.365817,"median":42.735425,"eighty":51.094254,"marketCap":29670800215},{"date":"2021-02-26","current":47.866075,"twenty":35.41934,"median":42.773073,"eighty":51.078446,"marketCap":28001653740},{"date":"2021-03-05","current":46.083499,"twenty":35.447102,"median":42.831112,"eighty":51.067625,"marketCap":26958847101},{"date":"2021-03-12","current":47.445656,"twenty":35.451409,"median":42.862584,"eighty":51.020748,"marketCap":27755708778},{"date":"2021-03-19","current":45.565022,"twenty":35.457962,"median":42.89731,"eighty":50.97322,"marketCap":26655537593},{"date":"2021-03-26","current":47.157694,"twenty":35.500545,"median":42.961322,"eighty":50.954919,"marketCap":27587251153},{"date":"2021-04-01","current":48.380239,"twenty":35.541659,"median":43.026167,"eighty":50.94985,"marketCap":28302439731},{"date":"2021-04-09","current":50.393512,"twenty":35.572494,"median":43.184419,"eighty":50.910302,"marketCap":29480204408},{"date":"2021-04-16","current":51.038432,"twenty":35.60333,"median":43.287612,"eighty":50.927637,"marketCap":29857482786},{"date":"2021-04-23","current":52.704009,"twenty":35.649643,"median":43.397876,"eighty":50.986606,"marketCap":30831845206},{"date":"2021-04-30","current":52.513337,"twenty":35.697762,"median":43.551106,"eighty":51.079712,"marketCap":30720302034},{"date":"2021-05-07","current":39.071765,"twenty":35.731077,"median":43.553461,"eighty":51.144327,"marketCap":29772685054},{"date":"2021-05-14","current":38.382517,"twenty":35.751634,"median":43.417519,"eighty":51.100258,"marketCap":29247477821},{"date":"2021-05-21","current":37.383107,"twenty":35.769255,"median":43.309549,"eighty":51.079712,"marketCap":28485927332},{"date":"2021-05-28","current":35.392902,"twenty":35.731077,"median":43.19914,"eighty":51.070387,"marketCap":26969391445},{"date":"2021-06-04","current":35.556599,"twenty":35.639702,"median":43.107134,"eighty":51.057366,"marketCap":27094128163},{"date":"2021-06-11","current":35.121511,"twenty":35.558016,"median":42.981123,"eighty":51.029382,"marketCap":26762591097},{"date":"2021-06-18","current":34.113485,"twenty":35.449261,"median":42.914695,"eighty":50.989894,"marketCap":25994475517},{"date":"2021-06-25","current":35.672909,"twenty":35.420472,"median":42.875276,"eighty":50.973378,"marketCap":27182756884},{"date":"2021-07-02","current":35.250745,"twenty":35.351496,"median":42.834792,"eighty":50.958248,"marketCap":26861067453},{"date":"2021-07-09","current":36.525854,"twenty":35.354132,"median":42.776753,"eighty":50.95159,"marketCap":27832700835},{"date":"2021-07-16","current":36.939403,"twenty":35.380139,"median":42.772228,"eighty":50.947241,"marketCap":28147825175},{"date":"2021-07-23","current":34.462417,"twenty":35.354132,"median":42.709663,"eighty":50.898232,"marketCap":26260361680},{"date":"2021-07-30","current":34.841503,"twenty":35.328746,"median":42.679538,"eighty":50.864584,"marketCap":26549225658},{"date":"2021-08-06","current":32.000302,"twenty":35.242129,"median":42.647098,"eighty":50.854894,"marketCap":27840262312},{"date":"2021-08-13","current":33.291726,"twenty":35.186128,"median":42.602935,"eighty":50.849576,"marketCap":28963801758},{"date":"2021-08-20","current":35.52544,"twenty":35.13786,"median":42.409019,"eighty":50.841081,"marketCap":30907133067},{"date":"2021-08-27","current":35.427833,"twenty":35.153696,"median":42.323234,"eighty":50.780464,"marketCap":30822214388},{"date":"2021-09-03","current":36.557829,"twenty":35.164589,"median":42.227312,"eighty":50.731945,"marketCap":31805311403},{"date":"2021-09-10","current":35.600523,"twenty":35.18182,"median":42.175944,"eighty":50.730847,"marketCap":30972455128},{"date":"2021-09-17","current":34.67325,"twenty":35.135736,"median":41.993663,"eighty":50.721568,"marketCap":30165727677},{"date":"2021-09-24","current":34.650725,"twenty":35.097387,"median":41.72033,"eighty":50.677172,"marketCap":30146131059},{"date":"2021-10-01","current":33.730961,"twenty":35.024062,"median":41.446871,"eighty":50.659451,"marketCap":29345935814},{"date":"2021-10-08","current":34.312853,"twenty":34.980232,"median":41.132289,"eighty":50.646024,"marketCap":29852181785},{"date":"2021-10-15","current":34.275311,"twenty":34.942424,"median":40.945374,"eighty":50.588786,"marketCap":29819520755},{"date":"2021-10-22","current":34.616938,"twenty":34.896953,"median":40.757881,"eighty":50.550311,"marketCap":30116736131},{"date":"2021-10-29","current":34.342886,"twenty":34.837135,"median":40.687624,"eighty":50.537142,"marketCap":29878310609},{"date":"2021-11-05","current":36.273743,"twenty":34.848396,"median":40.661623,"eighty":50.5313,"marketCap":29309184529},{"date":"2021-11-12","current":37.508389,"twenty":34.861165,"median":40.62984,"eighty":50.524241,"marketCap":30306778609},{"date":"2021-11-19","current":38.362219,"twenty":34.873564,"median":40.476168,"eighty":50.517664,"marketCap":30996673217},{"date":"2021-11-26","current":37.96136,"twenty":34.887237,"median":40.410856,"eighty":50.49114,"marketCap":30672779035},{"date":"2021-12-03","current":37.372097,"twenty":34.896401,"median":40.341503,"eighty":50.46431,"marketCap":30196654587},{"date":"2021-12-10","current":37.480329,"twenty":34.90009,"median":40.264178,"eighty":50.454882,"marketCap":30284106017},{"date":"2021-12-17","current":37.195719,"twenty":34.917844,"median":40.232261,"eighty":50.447967,"marketCap":30054141147},{"date":"2021-12-23","current":36.077322,"twenty":34.930142,"median":40.148248,"eighty":50.43696,"marketCap":29150476380},{"date":"2021-12-31","current":38.590709,"twenty":34.93749,"median":39.772784,"eighty":50.424019,"marketCap":31181292901},{"date":"2022-01-07","current":36.28176,"twenty":34.944891,"median":39.643165,"eighty":50.418202,"marketCap":29315662412},{"date":"2022-01-14","current":36.313829,"twenty":34.953507,"median":39.546775,"eighty":50.409875,"marketCap":29341573947},{"date":"2022-01-21","current":35.407887,"twenty":34.96643,"median":39.318074,"eighty":50.403023,"marketCap":28609573096},{"date":"2022-01-28","current":34.492148,"twenty":34.935023,"median":39.17332,"eighty":50.389164,"marketCap":30284106017},{"date":"2022-02-04","current":34.55855,"twenty":34.907157,"median":39.101232,"eighty":50.366758,"marketCap":30342406969},{"date":"2022-02-11","current":34.101114,"twenty":34.866336,"median":39.085224,"eighty":50.342773,"marketCap":29940778184},{"date":"2022-02-18","current":33.178507,"twenty":34.82403,"median":39.043987,"eighty":50.320712,"marketCap":29130728729},{"date":"2022-02-25","current":33.27371,"twenty":34.78212,"median":39.025823,"eighty":50.295442,"marketCap":29214317621},{"date":"2022-03-04","current":33.028378,"twenty":34.725808,"median":38.998391,"eighty":50.287845,"marketCap":28998915477},{"date":"2022-03-11","current":31.329357,"twenty":34.695043,"median":38.926915,"eighty":50.274547,"marketCap":27507175257},{"date":"2022-03-18","current":34.023617,"twenty":34.660576,"median":38.892759,"eighty":50.254001,"marketCap":29872736088},{"date":"2022-03-25","current":34.473607,"twenty":34.616938,"median":38.850302,"eighty":50.237616,"marketCap":30267827113},{"date":"2022-04-01","current":32.640722,"twenty":34.55855,"median":38.835152,"eighty":50.224944,"marketCap":28658553911},{"date":"2022-04-08","current":31.9822,"twenty":34.473703,"median":38.773152,"eighty":50.198747,"marketCap":28080371922},{"date":"2022-04-14","current":31.883422,"twenty":34.461728,"median":38.689011,"eighty":50.198747,"marketCap":27993644624},{"date":"2022-04-22","current":31.62733,"twenty":34.43206,"median":38.615379,"eighty":50.179589,"marketCap":27768796073},{"date":"2022-04-29","current":29.692008,"twenty":34.346301,"median":38.597171,"eighty":50.174366,"marketCap":26069583450},{"date":"2022-05-06","current":20.459091,"twenty":34.308685,"median":38.527283,"eighty":50.169496,"marketCap":22996018720},{"date":"2022-05-13","current":19.84455,"twenty":34.246763,"median":38.43528,"eighty":50.159443,"marketCap":22305274728},{"date":"2022-05-20","current":19.625478,"twenty":34.157934,"median":38.382517,"eighty":50.148197,"marketCap":22059037287},{"date":"2022-05-27","current":20.976899,"twenty":34.099956,"median":38.357858,"eighty":50.14452,"marketCap":23578034491},{"date":"2022-06-03","current":20.939913,"twenty":34.086067,"median":38.333836,"eighty":50.136328,"marketCap":23536461936},{"date":"2022-06-10","current":19.483223,"twenty":34.036269,"median":38.280615,"eighty":50.107592,"marketCap":21899142844},{"date":"2022-06-17","current":18.467524,"twenty":33.997991,"median":38.233631,"eighty":50.091918,"marketCap":20757496525},{"date":"2022-06-24","current":20.368048,"twenty":33.886058,"median":38.192287,"eighty":50.081769,"marketCap":22893686277},{"date":"2022-07-01","current":20.180272,"twenty":33.778046,"median":38.173816,"eighty":50.053121,"marketCap":22682625613},{"date":"2022-07-08","current":19.523055,"twenty":33.72837,"median":38.138733,"eighty":50.032983,"marketCap":21943913288},{"date":"2022-07-15","current":18.914204,"twenty":33.692157,"median":38.113491,"eighty":50.032682,"marketCap":21259565074},{"date":"2022-07-22","current":20.11768,"twenty":33.662142,"median":38.092047,"eighty":50.026254,"marketCap":22612272058},{"date":"2022-07-29","current":20.888701,"twenty":33.618035,"median":38.060069,"eighty":50.004382,"marketCap":23478899936},{"date":"2022-08-05","current":23.68231,"twenty":33.51772,"median":38.00769,"eighty":49.997677,"marketCap":17714367769},{"date":"2022-08-12","current":24.989123,"twenty":33.465772,"median":38.00487,"eighty":49.985913,"marketCap":18691863932},{"date":"2022-08-19","current":26.014404,"twenty":33.442654,"median":37.992835,"eighty":49.967387,"marketCap":19458774105},{"date":"2022-08-26","current":24.249576,"twenty":33.303223,"median":37.975643,"eighty":49.896222,"marketCap":18138682824},{"date":"2022-09-02","current":23.451201,"twenty":33.256089,"median":37.96136,"eighty":49.873118,"marketCap":17541498672},{"date":"2022-09-09","current":24.930295,"twenty":33.178507,"median":37.908496,"eighty":49.870132,"marketCap":18647860889},{"date":"2022-09-16","current":23.808369,"twenty":33.028378,"median":37.87942,"eighty":49.866359,"marketCap":17808660003},{"date":"2022-09-23","current":20.648487,"twenty":32.927042,"median":37.835426,"eighty":49.825779,"marketCap":15445067994},{"date":"2022-09-30","current":20.303925,"twenty":32.85994,"median":37.813706,"eighty":49.791497,"marketCap":15187335887},{"date":"2022-10-07","current":20.387964,"twenty":32.795825,"median":37.770354,"eighty":49.776293,"marketCap":15250197376},{"date":"2022-10-14","current":19.942555,"twenty":32.629646,"median":37.759608,"eighty":49.71527,"marketCap":14917031482},{"date":"2022-10-21","current":20.673698,"twenty":32.424873,"median":37.726498,"eighty":49.70979,"marketCap":15463926441},{"date":"2022-10-28","current":20.841777,"twenty":32.329753,"median":37.71603,"eighty":49.648282,"marketCap":15589649420},{"date":"2022-11-04","current":16.610655,"twenty":32.176098,"median":37.698379,"eighty":49.610359,"marketCap":15962839627},{"date":"2022-11-11","current":18.557548,"twenty":32.095612,"median":37.671033,"eighty":49.597854,"marketCap":17833803721},{"date":"2022-11-18","current":17.995693,"twenty":31.989101,"median":37.642141,"eighty":49.556413,"marketCap":17293861063},{"date":"2022-11-25","current":18.348486,"twenty":31.926164,"median":37.598497,"eighty":49.548882,"marketCap":17632894825},{"date":"2022-12-02","current":18.230888,"twenty":31.882459,"median":37.575934,"eighty":49.51271,"marketCap":17519883571},{"date":"2022-12-09","current":17.495903,"twenty":31.793559,"median":37.568897,"eighty":49.503147,"marketCap":16813563234},{"date":"2022-12-16","current":16.764185,"twenty":31.613925,"median":37.537672,"eighty":49.479405,"marketCap":16110382098},{"date":"2022-12-23","current":16.86545,"twenty":31.58345,"median":37.525264,"eighty":49.463557,"marketCap":16207697344},{"date":"2022-12-30","current":16.705387,"twenty":31.483891,"median":37.513985,"eighty":49.447723,"marketCap":16053876471},{"date":"2023-01-06","current":17.724565,"twenty":31.403294,"median":37.499417,"eighty":49.33069,"marketCap":17033307339},{"date":"2023-01-13","current":18.658813,"twenty":31.266301,"median":37.423148,"eighty":49.146344,"marketCap":17931118968},{"date":"2023-01-20","current":19.021405,"twenty":31.218885,"median":37.384123,"eighty":49.075115,"marketCap":18279570334},{"date":"2023-01-27","current":18.825409,"twenty":31.079932,"median":37.323457,"eighty":48.771798,"marketCap":18091218244},{"date":"2023-02-03","current":25.746692,"twenty":31.005408,"median":37.237615,"eighty":48.687846,"marketCap":18511871245},{"date":"2023-02-10","current":23.843087,"twenty":30.893562,"median":37.217786,"eighty":48.687846,"marketCap":17143179391},{"date":"2023-02-17","current":25.122344,"twenty":30.797946,"median":37.217786,"eighty":48.687846,"marketCap":18062965431},{"date":"2023-02-24","current":24.860968,"twenty":30.716225,"median":37.217786,"eighty":48.687846,"marketCap":17875036236},{"date":"2023-03-03","current":24.957176,"twenty":30.592597,"median":37.195719,"eighty":48.687846,"marketCap":17944209639},{"date":"2023-03-10","current":22.97617,"twenty":30.481578,"median":37.096911,"eighty":48.687846,"marketCap":16519866382},{"date":"2023-03-17","current":22.510517,"twenty":30.403212,"median":36.991097,"eighty":48.687846,"marketCap":16185061549},{"date":"2023-03-24","current":23.162045,"twenty":30.169255,"median":36.969558,"eighty":48.687846,"marketCap":16653510300},{"date":"2023-03-31","current":24.097797,"twenty":29.891364,"median":36.937574,"eighty":48.686579,"marketCap":17326315889},{"date":"2023-04-06","current":23.253871,"twenty":29.783449,"median":36.841515,"eighty":48.686579,"marketCap":16719533279},{"date":"2023-04-14","current":22.637324,"twenty":29.670058,"median":36.744455,"eighty":48.687846,"marketCap":16276236138},{"date":"2023-04-21","current":22.567361,"twenty":29.356704,"median":36.674602,"eighty":48.689114,"marketCap":16225932917},{"date":"2023-04-28","current":23.048355,"twenty":28.966664,"median":36.556328,"eighty":48.689114,"marketCap":16571767565},{"date":"2023-05-05","current":41.422424,"twenty":28.674956,"median":36.54034,"eighty":48.689114,"marketCap":18640090953},{"date":"2023-05-10","current":39.863666,"twenty":28.674956,"median":36.584409,"eighty":48.689114,"marketCap":17938649799},{"date":"2023-05-19","current":38.486647,"twenty":28.584202,"median":36.741244,"eighty":48.696662,"marketCap":17318991021},{"date":"2023-05-26","current":37.249426,"twenty":28.580961,"median":36.834946,"eighty":48.701676,"marketCap":16762241763},{"date":"2023-06-02","current":36.089095,"twenty":28.580961,"median":36.873432,"eighty":48.701676,"marketCap":16240092742},{"date":"2023-06-09","current":37.200497,"twenty":28.580961,"median":36.973833,"eighty":48.701676,"marketCap":16740223431},{"date":"2023-06-16","current":38.08822,"twenty":28.577719,"median":37.007315,"eighty":48.706691,"marketCap":17139698887},{"date":"2023-06-23","current":39.38835,"twenty":28.571237,"median":37.096911,"eighty":48.716719,"marketCap":17724757429},{"date":"2023-06-29","current":39.598048,"twenty":28.942355,"median":37.177972,"eighty":48.718481,"marketCap":17819121709},{"date":"2023-07-07","current":39.32544,"twenty":29.556646,"median":37.217786,"eighty":48.720242,"marketCap":17696448144},{"date":"2023-07-14","current":39.39534,"twenty":29.556646,"median":37.289007,"eighty":48.720242,"marketCap":17727902905},{"date":"2023-07-21","current":40.143264,"twenty":29.556646,"median":37.383107,"eighty":48.720242,"marketCap":18064468840},{"date":"2023-07-28","current":40.562661,"twenty":29.556646,"median":37.480329,"eighty":48.720242,"marketCap":18253197402},{"date":"2023-08-04","current":23.350704,"twenty":26.356747,"median":37.511244,"eighty":48.720242,"marketCap":18610511029},{"date":"2023-08-11","current":22.473125,"twenty":25.749312,"median":37.511244,"eighty":48.720242,"marketCap":17911080955},{"date":"2023-08-18","current":21.899932,"twenty":25.468147,"median":37.511244,"eighty":48.720242,"marketCap":17454245996},{"date":"2023-08-25","current":20.856325,"twenty":25.149172,"median":37.511244,"eighty":48.720242,"marketCap":16622491313},{"date":"2023-09-01","current":21.524392,"twenty":24.953678,"median":37.511244,"eighty":48.720242,"marketCap":17154940334},{"date":"2023-09-08","current":20.275226,"twenty":24.858986,"median":37.511244,"eighty":48.720242,"marketCap":16159355183},{"date":"2023-09-15","current":20.78517,"twenty":24.561849,"median":37.511244,"eighty":48.720242,"marketCap":16565780767},{"date":"2023-09-22","current":19.923404,"twenty":24.350142,"median":37.511244,"eighty":48.720242,"marketCap":15878953036},{"date":"2023-09-29","current":19.041872,"twenty":24.141165,"median":37.511244,"eighty":48.720242,"marketCap":15176372376},{"date":"2023-10-06","current":18.863985,"twenty":24.00692,"median":37.511244,"eighty":48.720242,"marketCap":15034596010},{"date":"2023-10-13","current":17.334152,"twenty":23.892198,"median":37.511244,"eighty":48.720242,"marketCap":13815319259},{"date":"2023-10-20","current":17.852003,"twenty":23.729618,"median":37.511244,"eighty":48.720242,"marketCap":14228046014},{"date":"2023-10-27","current":18.579365,"twenty":23.568703,"median":37.514758,"eighty":48.725527,"marketCap":14807753824},{"date":"2023-11-03","current":25.308325,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15387461633},{"date":"2023-11-10","current":25.224097,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15336251048},{"date":"2023-11-17","current":26.899135,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":16354673970},{"date":"2023-11-24","current":28.148931,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17114549895},{"date":"2023-12-01","current":28.672704,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17433004122},{"date":"2023-12-08","current":29.668392,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18038382452},{"date":"2023-12-15","current":30.669266,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18646913795},{"date":"2023-12-22","current":29.41947,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":17887037870},{"date":"2023-12-29","current":30.052147,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":18271705351},{"date":"2024-01-05","current":29.377983,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17861813773},{"date":"2024-01-12","current":29.372797,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17858660760},{"date":"2024-01-19","current":28.444526,"twenty":23.41893,"median":37.521191,"eighty":48.726354,"marketCap":17294271587},{"date":"2024-01-26","current":29.492072,"twenty":23.434786,"median":37.512398,"eighty":48.725941,"marketCap":17931180040},{"date":"2024-02-02","current":26.495113,"twenty":23.434786,"median":37.480329,"eighty":48.725941,"marketCap":18732045123},{"date":"2024-02-09","current":26.374701,"twenty":23.434786,"median":37.383107,"eighty":48.725941,"marketCap":18646913795},{"date":"2024-02-16","current":27.75721,"twenty":23.434786,"median":37.241083,"eighty":48.725941,"marketCap":19624347559},{"date":"2024-02-23","current":27.510453,"twenty":23.434786,"median":37.199972,"eighty":48.725941,"marketCap":19449889987},{"date":"2024-03-01","current":28.581941,"twenty":23.450641,"median":37.112242,"eighty":48.725527,"marketCap":20207431953},{"date":"2024-03-08","current":29.099826,"twenty":23.450641,"median":36.984602,"eighty":48.725527,"marketCap":20573577237},{"date":"2024-03-15","current":28.796939,"twenty":23.450641,"median":36.891359,"eighty":48.725527,"marketCap":20359436108},{"date":"2024-03-22","current":29.179889,"twenty":23.450641,"median":36.743601,"eighty":48.725527,"marketCap":20630181663},{"date":"2024-03-28","current":29.896807,"twenty":23.450641,"median":36.674602,"eighty":48.725527,"marketCap":21137042528},{"date":"2024-04-05","current":29.384723,"twenty":23.434786,"median":36.525854,"eighty":48.725941,"marketCap":20774999053},{"date":"2024-04-12","current":29.545027,"twenty":23.434786,"median":36.45413,"eighty":48.725941,"marketCap":20888334402},{"date":"2024-04-19","current":28.654446,"twenty":23.434786,"median":36.364578,"eighty":48.725941,"marketCap":20258693576},{"date":"2024-04-26","current":29.144266,"twenty":23.450641,"median":36.294412,"eighty":48.725527,"marketCap":20604996030},{"date":"2024-05-03","current":5.078206,"twenty":23.253871,"median":36.089222,"eighty":48.725527,"marketCap":21404639879},{"date":"2024-05-10","current":5.125835,"twenty":23.060418,"median":36.075318,"eighty":48.725527,"marketCap":21605395316},{"date":"2024-05-17","current":5.170753,"twenty":23.013374,"median":35.966211,"eighty":48.725527,"marketCap":21794725745},{"date":"2024-05-24","current":5.048517,"twenty":22.895312,"median":35.802374,"eighty":48.725527,"marketCap":21279498677},{"date":"2024-05-31","current":5.055881,"twenty":22.790368,"median":35.649216,"eighty":48.725527,"marketCap":21310536452},{"date":"2024-06-07","current":5.13909,"twenty":22.648625,"median":35.578561,"eighty":48.716719,"marketCap":21661263312},{"date":"2024-06-14","current":4.876208,"twenty":22.567871,"median":35.480391,"eighty":48.530441,"marketCap":20553214737},{"date":"2024-06-21","current":4.449852,"twenty":22.446104,"median":35.406598,"eighty":48.389828,"marketCap":18756127553},{"date":"2024-06-28","current":4.497716,"twenty":22.392455,"median":35.336901,"eighty":48.203781,"marketCap":18957873092},{"date":"2024-07-05","current":4.420398,"twenty":21.899932,"median":35.250745,"eighty":47.981659,"marketCap":18631976452},{"date":"2024-07-12","current":4.455007,"twenty":21.571829,"median":35.121511,"eighty":47.795174,"marketCap":18777853996},{"date":"2024-07-15","current":4.477098,"twenty":21.54811,"median":35.104279,"eighty":47.77078,"marketCap":18870967321},{"date":"2024-08-02","current":4.664789,"twenty":21.334262,"median":34.966686,"eighty":47.367831,"marketCap":19592112400},{"date":"2024-08-09","current":4.567937,"twenty":21.01876,"median":34.915172,"eighty":47.266296,"marketCap":19185334733},{"date":"2024-08-16","current":4.553481,"twenty":20.933084,"median":34.848205,"eighty":47.173295,"marketCap":19124621649},{"date":"2024-08-23","current":4.611303,"twenty":20.84689,"median":34.76898,"eighty":47.012926,"marketCap":19367473987},{"date":"2024-08-30","current":4.509392,"twenty":20.767679,"median":34.704706,"eighty":46.805388,"marketCap":18939446740},{"date":"2024-09-06","current":4.665511,"twenty":20.745335,"median":34.67308,"eighty":46.498467,"marketCap":19595148054},{"date":"2024-09-13","current":4.743571,"twenty":20.686304,"median":34.625583,"eighty":46.32196,"marketCap":19922998711},{"date":"2024-09-20","current":4.850542,"twenty":20.637273,"median":34.498231,"eighty":46.143336,"marketCap":20372275537},{"date":"2024-09-27","current":4.842591,"twenty":20.564447,"median":34.460695,"eighty":46.050832,"marketCap":20338883341},{"date":"2024-10-04","current":4.723333,"twenty":20.443728,"median":34.344763,"eighty":45.974907,"marketCap":19838000393},{"date":"2024-10-11","current":4.659729,"twenty":20.393654,"median":34.210884,"eighty":45.769516,"marketCap":19570862820},{"date":"2024-10-18","current":4.828859,"twenty":20.343835,"median":34.098113,"eighty":45.37401,"marketCap":20281205910},{"date":"2024-10-25","current":4.670571,"twenty":20.275938,"median":34.043325,"eighty":45.095325,"marketCap":19616397634},{"date":"2024-10-31","current":4.639492,"twenty":20.190514,"median":33.982644,"eighty":44.61908,"marketCap":19485864502},{"date":"2024-11-08","current":4.265058,"twenty":20.114057,"median":33.719698,"eighty":44.62486,"marketCap":17887652162},{"date":"2024-11-15","current":4.407369,"twenty":20.024949,"median":33.614582,"eighty":44.62486,"marketCap":18484504086},{"date":"2024-11-22","current":4.328386,"twenty":19.948611,"median":33.471191,"eighty":44.62486,"marketCap":18153251268},{"date":"2024-11-29","current":4.423023,"twenty":19.912671,"median":33.348038,"eighty":44.62486,"marketCap":18550157797},{"date":"2024-12-06","current":4.094996,"twenty":19.782527,"median":33.200465,"eighty":44.62486,"marketCap":17174414113},{"date":"2024-12-13","current":4.126305,"twenty":19.591848,"median":32.969791,"eighty":44.62486,"marketCap":17305721536},{"date":"2024-12-20","current":3.939166,"twenty":19.478012,"median":32.841229,"eighty":44.62486,"marketCap":16520861256},{"date":"2024-12-27","current":3.998225,"twenty":19.31282,"median":32.560236,"eighty":44.62486,"marketCap":16768554804},{"date":"2025-01-03","current":3.873703,"twenty":19.191316,"median":32.329753,"eighty":44.62486,"marketCap":16246309371},{"date":"2025-01-10","current":3.80397,"twenty":19.065591,"median":32.17199,"eighty":44.63064,"marketCap":15953851928},{"date":"2025-01-17","current":3.860183,"twenty":19.021405,"median":31.991251,"eighty":44.63064,"marketCap":16189608438},{"date":"2025-01-24","current":3.926358,"twenty":18.914204,"median":31.719326,"eighty":44.63064,"marketCap":16467144583},{"date":"2025-01-31","current":3.987551,"twenty":18.697976,"median":31.475504,"eighty":44.63064,"marketCap":16723790910},{"date":"2025-02-07","current":3.81744,"twenty":18.629413,"median":30.462136,"eighty":44.590411,"marketCap":15300299071},{"date":"2025-02-14","current":3.672992,"twenty":18.557548,"median":30.036818,"eighty":44.445368,"marketCap":14721352705},{"date":"2025-02-21","current":3.756385,"twenty":18.467524,"median":29.89653,"eighty":44.336237,"marketCap":15055589782},{"date":"2025-02-28","current":3.673593,"twenty":18.319086,"median":29.811003,"eighty":44.336237,"marketCap":14723759705},{"date":"2025-03-07","current":3.68206,"twenty":18.176153,"median":29.718691,"eighty":44.251977,"marketCap":14757698452},{"date":"2025-03-14","current":3.596677,"twenty":18.083238,"median":29.668392,"eighty":44.251977,"marketCap":14415482754},{"date":"2025-03-21","current":3.633303,"twenty":17.976747,"median":29.611821,"eighty":44.251977,"marketCap":14562278429},{"date":"2025-03-28","current":3.667825,"twenty":17.839582,"median":29.559489,"eighty":44.251977,"marketCap":14700644076},{"date":"2025-04-04","current":3.557917,"twenty":17.700392,"median":29.48714,"eighty":44.251977,"marketCap":14260133036},{"date":"2025-04-11","current":3.238057,"twenty":17.476304,"median":29.386539,"eighty":44.231257,"marketCap":12978132957},{"date":"2025-04-17","current":3.316261,"twenty":17.260708,"median":29.274266,"eighty":44.231257,"marketCap":13291573505},{"date":"2025-04-25","current":3.559327,"twenty":16.895502,"median":29.175436,"eighty":44.251977,"marketCap":14265780613},{"date":"2025-05-02","current":3.608644,"twenty":16.708,"median":29.13536,"eighty":44.251977,"marketCap":14463445823},{"date":"2025-05-09","current":28.614897,"twenty":16.668147,"median":28.973485,"eighty":43.138598,"marketCap":14364678357},{"date":"2025-05-16","current":29.49357,"twenty":16.668147,"median":28.963113,"eighty":41.450384,"marketCap":14805772188},{"date":"2025-05-23","current":29.465939,"twenty":16.668147,"median":28.963113,"eighty":40.916352,"marketCap":14791901313},{"date":"2025-05-30","current":29.593043,"twenty":16.668147,"median":28.921621,"eighty":40.517925,"marketCap":14855707339},{"date":"2025-06-06","current":29.559885,"twenty":16.668147,"median":28.885325,"eighty":39.919586,"marketCap":14839062288},{"date":"2025-06-13","current":30.477242,"twenty":16.668147,"median":28.885325,"eighty":39.553313,"marketCap":15299575345},{"date":"2025-06-17","current":30.946973,"twenty":16.668147,"median":28.885325,"eighty":39.389748,"marketCap":15535380224}],"updateTime":1750289751522}}}