US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concrete Pumping Holdings

6.92

+0.01000.14%

Post-market: 6.920.00000.00%16:04 EDT

Volume:89.01K

Turnover:618.83K

Market Cap:360.03M

PE:30.54

High:7.05

Open:6.94

Low:6.84

Close:6.91

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Concrete Pumping (BBCP) Reports Q4: Everything You Need To Know Ahead Of Earnings

Concrete Pumping Holdings Inc expected to post earnings of 1 cent a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Are Investors Undervaluing Concrete Pumping Holdings (BBCP) Right Now?

We Like These Underlying Return On Capital Trends At Concrete Pumping Holdings (NASDAQ:BBCP)

Simply Wall St.

Should Value Investors Buy Concrete Pumping Holdings (BBCP) Stock?

Top Premarket Decliners

MT Newswires Live

Is Concrete Pumping Holdings (BBCP) Outperforming Other Business Services Stocks This Year?

Concrete Pumping (BBCP) Upgraded to Strong Buy: Here's What You Should Know

Concrete Pumping Holdings Completes $425M Note Offering

Concrete Pumping closes senior secured second lien notes offering

Concrete Pumping Holdings Announces Closing of Senior Secured Second Lien Notes Offering

THOMSON REUTERS

Concrete Pumping Holdings Announces Closing of Senior Secured Second Lien Notes Offering

New Strong Buy Stocks for February 3rd

Why Concrete Pumping Holdings (BBCP) Is Skyrocketing So Far In 2025?

Unpacking Q3 Earnings: Concrete Pumping (NASDAQ:BBCP) In The Context Of Other Construction and Maintenance Services Stocks

Best Momentum Stocks to Buy for January 30th

New Strong Buy Stocks for January 30th

Should Value Investors Buy Concrete Pumping Holdings (BBCP) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBCP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","market":"US","secType":"STK","nameCN":"Concrete Pumping Holdings","latestPrice":6.92,"timestamp":1753473600000,"preClose":6.91,"halted":0,"volume":89011,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"16:04 EDT","volume":913,"amount":6317.96,"timestamp":1753473853931},"delay":0,"floatShares":22358277,"shares":52028118,"eps":0.226606,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":6.94,"high":7.05,"low":6.8426,"amount":618831.0702,"amplitude":0.030014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.226606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.91,"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.92,"latestTime":"16:04 EDT","volume":913,"amount":6317.96,"timestamp":1753473853931},"volumeRatio":1.2654716780831081,"impliedVol":0.3426,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","floatShares":22358277,"roa":"3.31%","roe":"4.63%","lyrEps":0.267355,"volumeRatio":1.2654716780831081,"shares":52028118,"dividePrice":0,"high":7.05,"amplitude":0.030014,"preClose":6.91,"low":6.8426,"week52Low":4.78,"pbRate":"1.37","psRate":"0.90","week52High":9.6779,"institutionHeld":0,"latestPrice":6.92,"eps":0.226606,"divideRate":0,"volume":89011,"delay":0,"ttmEps":0.226606,"open":6.94,"prevYearClose":6.66,"prevWeekClose":6.84,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.84,"twentyDayClose":6.34,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBCP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S","WSM","EWCZ","UNFI","KFY","AGEN","WEST","KRMD","QRHC","SKIN","LRMR","KSS","BBCP","MGTX","LEGN","RMBL","SPRB","BW","PHLT","KALV","ATLC","MNTK","ONDS","TH","SKYX","ACHV","EXK","ASRT","SID","AKBA","AFCG","NOA","DKS","FTCI","SMSI","BZ","BIRD","HLLY","VTS","ARCO","BLDE","EBR","SSP","ZYXI","DRUG","BTMD","ABM","BWAY","APYX"],"gpt_icon":1},{"id":"2518522403","title":"Concrete Pumping (BBCP) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522403","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522403?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:01","pubTimestamp":1741608069,"startTime":"0","endTime":"0","summary":"Concrete and waste management company Concrete Pumping  will be reporting earnings tomorrow afternoon. Here’s what to look for.Concrete Pumping beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $111.5 million, down 7.3% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a significant miss of analysts’ organic revenue estimates.Is Concrete Pumping a buy or sell going into earnings?This quarter, analysts are expecting Concrete Pumping’s revenue to decline 7.1% year on year to $90.81 million, a reversal from the 4.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.01 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-bbcp-reports-q4-120109123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","ROAD"],"gpt_icon":0},{"id":"2517446881","title":"Concrete Pumping Holdings Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446881?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:21","pubTimestamp":1741378867,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings Inc  expected to post earnings of 1cent a share - Earnings Preview Concrete Pumping Holdings Inc BBCP.OQ BBCP.O is expected to show a fall in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ20Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP"],"gpt_icon":0},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","AUNA","CDTX","EWCZ","WEST","BNTX","KRMD","NKTR","MOMO","LRMR","BDTX","BBCP","MGTX","LE","ACET","CVGW","BW","KALV","SFIX","ATLC","TBRG","CINT","GECC","BWMN","MYPS","LEN.B","AURA","CING","URGN","ZVRA","LMB","ORCL","ASRT","EVEX","NOA","DKS","FTCI","DRRX","FERG","HLLY","VTS","AEO","ARCO","AMRN","SSP","DRUG","BTMD","CIEN","CHRS"],"gpt_icon":1},{"id":"2517160839","title":"Are Investors Undervaluing Concrete Pumping Holdings (BBCP) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160839?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272012,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company value investors might notice is Concrete Pumping Holdings . BBCP is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 12.67, while its industry has an average P/E of 29.08. Over the past 52 weeks, BBCP's Forward P/E has been as high as 22.24 and as low as 9.07, with a median of 14.83.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-concrete-pumping-holdings-144012916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BBCP","ISBC","BK4211"],"gpt_icon":0},{"id":"2517928928","title":"We Like These Underlying Return On Capital Trends At Concrete Pumping Holdings (NASDAQ:BBCP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:13","pubTimestamp":1741198417,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at Concrete Pumping Holdings  so let's look a bit deeper.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Concrete Pumping Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Concrete Pumping Holdings has an ROCE of 6.2%. In absolute terms, that's a low return and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-concrete-181337489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00B3QW5Z07.USD","USJW.SI","BK4585","TQQQ","NDAQ","LU2210150020.SGD","SQQQ","NQmain",".IXIC","EBIT","USAW.SI","MNQmain","IE00B64PRP62.GBP","BK4588","BBCP","IE00BKPKM429.USD","PSQ","TSYW.SI","LU2095319765.USD","IE00BGHQF748.EUR","LU2210149790.SGD","QID","BK4129","BK4112","NVIW.SI"],"gpt_icon":1},{"id":"2511645248","title":"Should Value Investors Buy Concrete Pumping Holdings (BBCP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645248","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645248?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544017,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-concrete-pumping-144017752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","ISBC","BK4211","BK4129"],"gpt_icon":0},{"id":"2511542177","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542177?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451608,"startTime":"0","endTime":"0","summary":"Comstock Holdings  shares were down 37% pre-bell Thursday after a 4.4% increase in the previous session.Concrete Pumping  stock was 30% lower, adding to Wednesday's 4.1% loss.The Trade Desk  shares were down 29%, a day after the company posted Q4 revenue that trailed analysts' estimates.Fastly  stock was 22% lower after the company reported late Wednesday it swung to a Q4 loss.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","BK4009","BK4548","LU1548497426.USD","BK4193","CHCI","FSLY","LU1720051017.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4116","LU0348723411.USD","TTD","BK4023","BK4585","BBCP","BK4588","BK4554","BK4528","BK4608"],"gpt_icon":0},{"id":"2509725814","title":"Is Concrete Pumping Holdings (BBCP) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725814","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725814?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939214,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Concrete Pumping  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.Concrete Pumping is one of 288 companies in the Business Services group. The Business Services group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past three months, the Zacks Consensus Estimate for BBCP's full-year earnings has moved 38.7% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.Over the past three months, O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-holdings-bbcp-outperforming-144014598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2508129281","title":"Concrete Pumping (BBCP) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129281?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:00","pubTimestamp":1738602010,"startTime":"0","endTime":"0","summary":"Concrete Pumping  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Concrete Pumping basically reflects positivity about its earnings outlook that could translate in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-bbcp-upgraded-strong-170010917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2508459791","title":"Concrete Pumping Holdings Completes $425M Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459791?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:02","pubTimestamp":1738591324,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings ( ($BBCP) ) has provided an announcement. On February 3, 2025, Concrete Pumping Holdings, Inc. announced the successful c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concrete-pumping-holdings-completes-425m-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concrete-pumping-holdings-completes-425m-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2508431001","title":"Concrete Pumping closes senior secured second lien notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431001?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:40","pubTimestamp":1738590010,"startTime":"0","endTime":"0","summary":"Concrete Pumping (BBCP) Holdings announced that Brundage-Bone Concrete Pumping Holdings has closed its private offering of $425.0 million in aggreg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concrete-pumping-closes-senior-secured-second-lien-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concrete-pumping-closes-senior-secured-second-lien-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BBCP"],"gpt_icon":0},{"id":"2508148094","title":"Concrete Pumping Holdings Announces Closing of Senior Secured Second Lien Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148094?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4B8JPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2508414354","title":"Concrete Pumping Holdings Announces Closing of Senior Secured Second Lien Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414354","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414354?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:30","pubTimestamp":1738589400,"startTime":"0","endTime":"0","summary":"Debt Refinancing Supports Previously Announced $1.00 Special Dividend, to be Paid On February 3, 2025DENVER, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (Nasdaq: BBCP) (the “Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019511/0/en/Concrete-Pumping-Holdings-Announces-Closing-of-Senior-Secured-Second-Lien-Notes-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BBCP"],"gpt_icon":0},{"id":"2508148972","title":"New Strong Buy Stocks for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148972?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:25","pubTimestamp":1738581900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Concrete Pumping Holdings BBCP: This company which provides concrete pumping services and concrete waste management services primarily in U.S. and U.K, has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. Gold Fields Limited GFI: This company which is one of the world's largest unhedged gold producers with operating mines in South Africa, Ghana, and Australia, has seen the Zacks Consensus Estimate for its current year earnings increasing 16.2% over the last 60 days.Gold Fields Limited price-consensus-chart | Gold Fields Limited Quote. Potbelly PBPB: This company which, manages establishments for consuming food on premises to offers sandwiches, salads, soups, chili, chips, cookies, ice cream, and smoothies throughout the United States, has seen the Zacks Consensus Estimate for it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-3rd-112500183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1223082196.USD","LU1223083913.SGD","AKO.B","BK4129","ICL","BK4588","BK4017","PBPB","LU1223082519.USD","GFI","BK4093","BK4177","BK4585","BK4209","BBCP"],"gpt_icon":0},{"id":"2508559941","title":"Why Concrete Pumping Holdings (BBCP) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508559941","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508559941?lang=en_us&edition=fundamental","pubTime":"2025-02-03 04:48","pubTimestamp":1738529282,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Concrete Pumping Holdings, Inc.  stands against other industrial stocks that are skyrocketing so far in 2025.The industrial sector has gotten a lot of attention in the past few years from the government due to the U.S. focusing on onshoring manufacturing, and it is likely that it will get even more attention as tariffs start to increase. Moreover, industrial companies are rushing to integrate AI and automation, which could increase margins by a lot in the long run.Overall, BBCP ranks 14th on our list of industrial stocks that are skyrocketing so far in 2025. While we acknowledge the potential of BBCP as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than BBCP but that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-concrete-pumping-holdings-bbcp-204802243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NVIW.SI","QID","TSYW.SI","PSQ","USAW.SI","USJW.SI","BK4129","SQQQ","BBCP","MNQmain","QLD","NQmain","TQQQ"],"gpt_icon":1},{"id":"2507959746","title":"Unpacking Q3 Earnings: Concrete Pumping (NASDAQ:BBCP) In The Context Of Other Construction and Maintenance Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959746","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959746?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314336,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Concrete Pumping  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-concrete-pumping-090536161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ROAD",".IXIC","TPC","BBCP"],"gpt_icon":0},{"id":"2507676889","title":"Best Momentum Stocks to Buy for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676889?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250100,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 30:. Origin Bancorp, Inc.OBK: Thisbank holding company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.9% over the last 60 days.Origin Bancorp's shares gained 22.8% over the last three months compared with the S&P 500’s advanced of 6.3%. The company possesses aMomentum Scoreof A.Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management servicesprovider has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. CareDx, IncCDNA: This diagnostics company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Learn more about theMomentum score and how it is ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-january-151500884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","VOO","CDNA","ESmain","BK4550","BK4504","OEX","SDS","BK4559","BK4139","BK4534","SH",".SPX","SPXU","BK4129","BK4588","OEF","UPRO","BK4585","SPY","BK4581","BK4211","BBCP","SSO","OBK"],"gpt_icon":0},{"id":"2507283956","title":"New Strong Buy Stocks for January 30th","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283956?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:46","pubTimestamp":1738237560,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management servicesprovider has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. Sandvik AB SDVKY: This engineering company has seen the Zacks Consensus Estimate for its current year earnings increasing 69.3% over the last 60 days.Origin Bancorp, Inc.OBK: Thisbank holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 13.9% over the last 60 days.CareDx, IncCDNA: This diagnostics company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.5% over the last 60 days.Novavax, Inc.NVAX: This biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.You can seethe complete list of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-30th-114600673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","NVAX","BK4211","BK4588","BK4161","BBCP","BK4568","CDNA","BK4139","SDVKF","BK4585","OBK","SDVKY","BK4129"],"gpt_icon":0},{"id":"2507163045","title":"Should Value Investors Buy Concrete Pumping Holdings (BBCP) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163045?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161615,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-concrete-pumping-144015114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BBCP","BK4211","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"BBCP","fiscalQuarterEnding":"2025/04","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-11","symbol":"BBCP","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-01-24","symbol":"BBCP","amount":1,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Concrete Pumping Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2025-01-08","symbol":"BBCP","fiscalQuarterEnding":"2024/10","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-04","symbol":"BBCP","fiscalQuarterEnding":"2024/07","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBCP\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-24","recordDate":"2025-01-24","paymentDate":"2025-02-03","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBCP","date":"2025-07-25","current":25.063741,"percent":0.965069,"low":-266.722523,"twenty":-17.725912,"median":13.273681,"eighty":18.803347,"high":29.563989,"avg":-4.075597,"sd":50.296804,"marketCap":359514295},"quantilePoints":[{"date":"2020-07-31","current":-3.515048,"twenty":-10.675298,"median":-3.580837,"eighty":63.409632,"marketCap":217855617},{"date":"2020-08-07","current":-3.928583,"twenty":-10.643877,"median":-3.641927,"eighty":63.409632,"marketCap":243485689},{"date":"2020-08-14","current":-3.637228,"twenty":-10.636025,"median":-3.656025,"eighty":63.409632,"marketCap":225428138},{"date":"2020-08-21","current":-3.543243,"twenty":-10.604619,"median":-3.651326,"eighty":63.409503,"marketCap":219603122},{"date":"2020-08-28","current":-3.486852,"twenty":-10.573194,"median":-3.637228,"eighty":63.396174,"marketCap":216108112},{"date":"2020-09-04","current":-4.154147,"twenty":-10.443568,"median":-3.641927,"eighty":63.331987,"marketCap":257465729},{"date":"2020-09-11","current":-3.170237,"twenty":-10.427857,"median":-3.637228,"eighty":63.280225,"marketCap":204458079},{"date":"2020-09-18","current":-3.414101,"twenty":-10.408237,"median":-3.599634,"eighty":63.280225,"marketCap":220185623},{"date":"2020-09-25","current":-3.079917,"twenty":-10.368961,"median":-3.543243,"eighty":63.280225,"marketCap":198633062},{"date":"2020-10-02","current":-3.301179,"twenty":-10.349323,"median":-3.524446,"eighty":63.280225,"marketCap":212902953},{"date":"2020-10-09","current":-3.607846,"twenty":-10.349323,"median":-3.507999,"eighty":63.280225,"marketCap":232680824},{"date":"2020-10-16","current":-3.499611,"twenty":-10.349323,"median":-3.50095,"eighty":63.280225,"marketCap":225700399},{"date":"2020-10-23","current":-3.391375,"twenty":-10.329684,"median":-3.49625,"eighty":63.267284,"marketCap":218719974},{"date":"2020-10-30","current":-2.913336,"twenty":-10.27077,"median":-3.486852,"eighty":63.215521,"marketCap":187889765},{"date":"2020-11-06","current":-2.97672,"twenty":-10.270752,"median":-3.479513,"eighty":63.215521,"marketCap":191977572},{"date":"2020-11-13","current":-3.125556,"twenty":-10.211838,"median":-3.458656,"eighty":63.215521,"marketCap":201576451},{"date":"2020-11-20","current":-3.06427,"twenty":-10.172561,"median":-3.451885,"eighty":63.215521,"marketCap":197623972},{"date":"2020-11-27","current":-3.06427,"twenty":-10.109719,"median":-3.439859,"eighty":63.215521,"marketCap":197623972},{"date":"2020-12-04","current":-3.055515,"twenty":-10.062602,"median":-3.432165,"eighty":63.215521,"marketCap":197059332},{"date":"2020-12-11","current":-2.967964,"twenty":-9.929065,"median":-3.430461,"eighty":63.163758,"marketCap":191412932},{"date":"2020-12-18","current":-3.178086,"twenty":-9.89763,"median":-3.427454,"eighty":63.150817,"marketCap":204964290},{"date":"2020-12-24","current":-3.151821,"twenty":-9.885844,"median":-3.414472,"eighty":63.150817,"marketCap":203270371},{"date":"2020-12-31","current":-3.353187,"twenty":-9.760167,"median":-3.411664,"eighty":63.150817,"marketCap":216257089},{"date":"2021-01-08","current":-3.852225,"twenty":-9.583427,"median":-3.414287,"eighty":63.150817,"marketCap":248441564},{"date":"2021-01-15","current":-4.757172,"twenty":-9.532358,"median":-3.427454,"eighty":63.150817,"marketCap":291381557},{"date":"2021-01-22","current":-5.448622,"twenty":-9.453805,"median":-3.430461,"eighty":63.150817,"marketCap":333733527},{"date":"2021-01-29","current":-5.033752,"twenty":-9.442022,"median":-3.431313,"eighty":63.150817,"marketCap":308322345},{"date":"2021-02-05","current":-5.384086,"twenty":-9.406677,"median":-3.439859,"eighty":63.150817,"marketCap":329780676},{"date":"2021-02-12","current":-5.457841,"twenty":-9.328137,"median":-3.451885,"eighty":63.137876,"marketCap":334298220},{"date":"2021-02-19","current":-5.937246,"twenty":-9.328137,"median":-3.458656,"eighty":63.086114,"marketCap":363662253},{"date":"2021-02-26","current":-5.679105,"twenty":-9.19067,"median":-3.477453,"eighty":63.086114,"marketCap":347850851},{"date":"2021-03-05","current":-5.762079,"twenty":-9.13174,"median":-3.486852,"eighty":63.086114,"marketCap":352933087},{"date":"2021-03-12","current":-5.802884,"twenty":-9.063006,"median":-3.49625,"eighty":63.053115,"marketCap":410815205},{"date":"2021-03-19","current":-5.256496,"twenty":-9.033549,"median":-3.50028,"eighty":63.02141,"marketCap":372133635},{"date":"2021-03-26","current":-5.575555,"twenty":-8.994272,"median":-3.524446,"eighty":12.694943,"marketCap":394721413},{"date":"2021-04-01","current":-5.990332,"twenty":-8.994272,"median":-3.528288,"eighty":11.093083,"marketCap":424085524},{"date":"2021-04-09","current":-5.830802,"twenty":-8.962851,"median":-3.543976,"eighty":10.504552,"marketCap":412791635},{"date":"2021-04-16","current":-6.209685,"twenty":-8.954996,"median":-3.598827,"eighty":10.252486,"marketCap":439614621},{"date":"2021-04-23","current":-6.102002,"twenty":-8.947141,"median":-3.60844,"eighty":10.160214,"marketCap":431991246},{"date":"2021-04-30","current":-6.484873,"twenty":-8.937322,"median":-3.637228,"eighty":9.903902,"marketCap":459096579},{"date":"2021-05-07","current":-6.397132,"twenty":-8.903937,"median":-3.653442,"eighty":9.784973,"marketCap":452884940},{"date":"2021-05-14","current":-6.444991,"twenty":-8.881917,"median":-3.665424,"eighty":9.678829,"marketCap":456273107},{"date":"2021-05-21","current":-6.516779,"twenty":-8.878376,"median":-3.68892,"eighty":9.641046,"marketCap":461355357},{"date":"2021-05-28","current":-6.397132,"twenty":-8.861119,"median":-3.721815,"eighty":9.243642,"marketCap":452884940},{"date":"2021-06-04","current":-6.795955,"twenty":-8.856805,"median":-3.759409,"eighty":9.137363,"marketCap":481119662},{"date":"2021-06-11","current":-6.743381,"twenty":-8.845022,"median":-3.843411,"eighty":9.125464,"marketCap":477397665},{"date":"2021-06-18","current":-18.533855,"twenty":-8.885458,"median":-3.852225,"eighty":9.061722,"marketCap":473428801},{"date":"2021-06-25","current":-19.621471,"twenty":-8.954996,"median":-3.88159,"eighty":8.994506,"marketCap":501210850},{"date":"2021-07-02","current":-18.422874,"twenty":-9.045332,"median":-3.937981,"eighty":8.97485,"marketCap":470593898},{"date":"2021-07-09","current":-17.823576,"twenty":-9.27315,"median":-4.031966,"eighty":8.973839,"marketCap":455285421},{"date":"2021-07-16","current":-18.067734,"twenty":-9.451841,"median":-4.402228,"eighty":8.970015,"marketCap":461522208},{"date":"2021-07-23","current":-18.62264,"twenty":-9.889772,"median":-4.78483,"eighty":8.964752,"marketCap":475696723},{"date":"2021-07-30","current":-19.310724,"twenty":-10.14114,"median":-5.015313,"eighty":8.964752,"marketCap":493273122},{"date":"2021-08-06","current":-19.710256,"twenty":-10.306118,"median":-5.135165,"eighty":8.96312,"marketCap":503478772},{"date":"2021-08-13","current":-19.355116,"twenty":-10.361106,"median":-5.172042,"eighty":8.958796,"marketCap":494407083},{"date":"2021-08-20","current":-17.978949,"twenty":-10.54177,"median":-5.22459,"eighty":8.952471,"marketCap":459254286},{"date":"2021-08-27","current":-18.511659,"twenty":-10.667443,"median":-5.273573,"eighty":8.947208,"marketCap":472861820},{"date":"2021-09-03","current":-19.244135,"twenty":-10.781355,"median":-5.304355,"eighty":8.947208,"marketCap":491572180},{"date":"2021-09-10","current":-22.382988,"twenty":-10.969871,"median":-5.33799,"eighty":8.947208,"marketCap":473467346},{"date":"2021-09-17","current":-21.393537,"twenty":-12.554876,"median":-5.365647,"eighty":8.947208,"marketCap":452537488},{"date":"2021-09-24","current":-23.559633,"twenty":-12.697417,"median":-5.424002,"eighty":8.947208,"marketCap":498356908},{"date":"2021-10-01","current":-23.185246,"twenty":-12.845931,"median":-5.453232,"eighty":8.947208,"marketCap":490437502},{"date":"2021-10-08","current":-22.596923,"twenty":-13.122613,"median":-5.522376,"eighty":8.947208,"marketCap":477992721},{"date":"2021-10-15","current":-22.810859,"twenty":-13.589458,"median":-5.583531,"eighty":8.947208,"marketCap":482518096},{"date":"2021-10-22","current":-23.746826,"twenty":-13.96176,"median":-5.679105,"eighty":8.947208,"marketCap":502316611},{"date":"2021-10-29","current":-22.998052,"twenty":-14.865793,"median":-5.706762,"eighty":8.947208,"marketCap":486477799},{"date":"2021-11-05","current":-24.629309,"twenty":-15.472024,"median":-5.762079,"eighty":8.945454,"marketCap":520983783},{"date":"2021-11-12","current":-24.067729,"twenty":-15.846827,"median":-5.804879,"eighty":8.938436,"marketCap":509104674},{"date":"2021-11-19","current":-23.987503,"twenty":-16.272366,"median":-5.814849,"eighty":8.938436,"marketCap":507407658},{"date":"2021-11-26","current":-22.115569,"twenty":-16.58207,"median":-5.822826,"eighty":8.938436,"marketCap":467810628},{"date":"2021-12-03","current":-21.928375,"twenty":-16.879875,"median":-5.888893,"eighty":8.938436,"marketCap":463850925},{"date":"2021-12-10","current":-22.837601,"twenty":-17.098243,"median":-5.910567,"eighty":8.938436,"marketCap":483083768},{"date":"2021-12-17","current":-21.634214,"twenty":-17.256014,"median":-5.928026,"eighty":8.929664,"marketCap":457628534},{"date":"2021-12-23","current":-21.981859,"twenty":-17.508621,"median":-5.954438,"eighty":8.929664,"marketCap":464982268},{"date":"2021-12-31","current":-21.928375,"twenty":-17.817646,"median":-5.974123,"eighty":8.929664,"marketCap":463850925},{"date":"2022-01-07","current":-22.730633,"twenty":-17.867968,"median":-5.982849,"eighty":8.929664,"marketCap":480821081},{"date":"2022-01-14","current":-31.806233,"twenty":-18.001226,"median":-6.014261,"eighty":8.929664,"marketCap":479415349},{"date":"2022-01-21","current":-29.66326,"twenty":-18.066734,"median":-6.057097,"eighty":8.919138,"marketCap":447114315},{"date":"2022-01-28","current":-30.189604,"twenty":-18.076613,"median":-6.102598,"eighty":8.912121,"marketCap":455047902},{"date":"2022-02-04","current":-28.798551,"twenty":-18.163511,"median":-6.205696,"eighty":8.906858,"marketCap":434080564},{"date":"2022-02-11","current":-28.309803,"twenty":-18.267501,"median":-6.253556,"eighty":8.806007,"marketCap":426713661},{"date":"2022-02-18","current":-29.630356,"twenty":-18.328129,"median":-6.277485,"eighty":8.66985,"marketCap":446618352},{"date":"2022-02-25","current":-28.312614,"twenty":-18.372636,"median":-6.301414,"eighty":8.601836,"marketCap":426756036},{"date":"2022-03-04","current":-28.162015,"twenty":-18.455259,"median":-6.317367,"eighty":8.534169,"marketCap":424486058},{"date":"2022-03-11","current":-254.308576,"twenty":-18.524977,"median":-6.341296,"eighty":8.466503,"marketCap":406893721},{"date":"2022-03-18","current":-254.308576,"twenty":-18.632679,"median":-6.373812,"eighty":8.448048,"marketCap":406893721},{"date":"2022-03-25","current":-250.761734,"twenty":-18.769136,"median":-6.397132,"eighty":8.443947,"marketCap":401218774},{"date":"2022-04-01","current":-230.190049,"twenty":-18.835724,"median":-6.405108,"eighty":8.437796,"marketCap":368304079},{"date":"2022-04-08","current":-228.416629,"twenty":-18.921973,"median":-6.421686,"eighty":8.433088,"marketCap":365466606},{"date":"2022-04-14","current":-222.386997,"twenty":-19.018708,"median":-6.441313,"eighty":8.424709,"marketCap":355819195},{"date":"2022-04-22","current":-208.199629,"twenty":-19.133154,"median":-6.47077,"eighty":8.416165,"marketCap":333119406},{"date":"2022-04-29","current":-197.913787,"twenty":-19.282411,"median":-6.500227,"eighty":8.403087,"marketCap":316662059},{"date":"2022-05-06","current":-191.884155,"twenty":-19.355116,"median":-6.518323,"eighty":8.403087,"marketCap":307014648},{"date":"2022-05-13","current":-168.474998,"twenty":-19.37315,"median":-6.539504,"eighty":8.401452,"marketCap":269559996},{"date":"2022-05-20","current":-177.696787,"twenty":-19.54659,"median":-6.540708,"eighty":8.394912,"marketCap":284314859},{"date":"2022-05-27","current":-191.529471,"twenty":-19.6151,"median":-6.59843,"eighty":8.394912,"marketCap":306447154},{"date":"2022-06-03","current":-192.593524,"twenty":-19.710256,"median":-6.618056,"eighty":8.394912,"marketCap":308149638},{"date":"2022-06-10","current":21.457813,"twenty":-19.710256,"median":-6.608243,"eighty":8.403087,"marketCap":326974158},{"date":"2022-06-17","current":20.862796,"twenty":-19.693188,"median":-6.540708,"eighty":8.426027,"marketCap":317907283},{"date":"2022-06-24","current":22.722225,"twenty":-19.635814,"median":-6.539515,"eighty":8.448048,"marketCap":346241266},{"date":"2022-07-01","current":22.722225,"twenty":-19.621471,"median":-6.52231,"eighty":8.646095,"marketCap":346241266},{"date":"2022-07-08","current":23.354431,"twenty":-19.602357,"median":-6.516779,"eighty":8.912121,"marketCap":355874820},{"date":"2022-07-15","current":23.726317,"twenty":-19.589614,"median":-6.484873,"eighty":8.929664,"marketCap":361541616},{"date":"2022-07-22","current":23.280054,"twenty":-19.568775,"median":-6.452971,"eighty":8.938436,"marketCap":354741460},{"date":"2022-07-29","current":24.284146,"twenty":-19.551992,"median":-6.437014,"eighty":8.947208,"marketCap":370041811},{"date":"2022-08-05","current":26.998912,"twenty":-19.539638,"median":-6.405108,"eighty":8.947208,"marketCap":411409425},{"date":"2022-08-12","current":27.817061,"twenty":-19.479128,"median":-6.397132,"eighty":8.947208,"marketCap":423876378},{"date":"2022-08-19","current":25.065106,"twenty":-19.421494,"median":-6.382399,"eighty":8.962305,"marketCap":381942084},{"date":"2022-08-26","current":25.7345,"twenty":-19.389137,"median":-6.349273,"eighty":8.973734,"marketCap":392142317},{"date":"2022-09-02","current":24.841974,"twenty":-19.364825,"median":-6.325343,"eighty":9.125464,"marketCap":378542006},{"date":"2022-09-09","current":15.877543,"twenty":-19.355947,"median":-6.309391,"eighty":9.648463,"marketCap":398462824},{"date":"2022-09-16","current":15.291157,"twenty":-19.355116,"median":-6.293438,"eighty":10.180719,"marketCap":383746867},{"date":"2022-09-23","current":15.133283,"twenty":-19.355116,"median":-6.26552,"eighty":14.157947,"marketCap":379784879},{"date":"2022-09-30","current":14.546897,"twenty":-19.355116,"median":-6.209685,"eighty":15.097198,"marketCap":365068922},{"date":"2022-10-07","current":14.546897,"twenty":-19.337359,"median":-6.112413,"eighty":15.006985,"marketCap":365068922},{"date":"2022-10-14","current":14.456683,"twenty":-19.305327,"median":-6.066317,"eighty":14.925793,"marketCap":362804929},{"date":"2022-10-21","current":14.614557,"twenty":-19.295131,"median":-6.01724,"eighty":14.876175,"marketCap":366766917},{"date":"2022-10-28","current":14.524343,"twenty":-19.272842,"median":-5.983343,"eighty":14.835579,"marketCap":364502924},{"date":"2022-11-04","current":15.742223,"twenty":-19.226378,"median":-5.978239,"eighty":14.835579,"marketCap":395066834},{"date":"2022-11-11","current":16.46393,"twenty":-19.181985,"median":-5.958426,"eighty":15.097198,"marketCap":413178780},{"date":"2022-11-18","current":16.509036,"twenty":-19.146472,"median":-5.928026,"eighty":15.268603,"marketCap":414310777},{"date":"2022-11-25","current":16.238396,"twenty":-19.133154,"median":-5.914687,"eighty":15.494137,"marketCap":407518797},{"date":"2022-12-02","current":16.05797,"twenty":-19.132628,"median":-5.891149,"eighty":15.778309,"marketCap":402990810},{"date":"2022-12-09","current":14.84009,"twenty":-19.122172,"median":-5.826814,"eighty":15.778309,"marketCap":372426901},{"date":"2022-12-16","current":14.23115,"twenty":-19.075443,"median":-5.814849,"eighty":15.733202,"marketCap":357144946},{"date":"2022-12-23","current":13.35157,"twenty":-19.018708,"median":-5.804879,"eighty":15.683585,"marketCap":335071011},{"date":"2022-12-30","current":13.193697,"twenty":-19.00485,"median":-5.772511,"eighty":15.629457,"marketCap":331109023},{"date":"2023-01-06","current":13.509444,"twenty":-18.983194,"median":-5.725533,"eighty":15.611414,"marketCap":339032999},{"date":"2023-01-13","current":14.140937,"twenty":-18.942266,"median":-5.679249,"eighty":15.534733,"marketCap":354880952},{"date":"2023-01-20","current":14.63711,"twenty":-18.916265,"median":-5.65532,"eighty":15.44903,"marketCap":367332916},{"date":"2023-01-27","current":15.685923,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":449809528},{"date":"2023-02-03","current":15.901444,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":455989816},{"date":"2023-02-10","current":15.244519,"twenty":-18.916265,"median":-5.65532,"eighty":15.260177,"marketCap":437151840},{"date":"2023-02-17","current":15.225198,"twenty":-18.916265,"median":-5.65532,"eighty":15.225198,"marketCap":436597782},{"date":"2023-02-24","current":14.858093,"twenty":-18.916265,"median":-5.65532,"eighty":15.139135,"marketCap":426070678},{"date":"2023-03-03","current":15.699648,"twenty":-18.916265,"median":-5.65532,"eighty":15.133283,"marketCap":450203114},{"date":"2023-03-10","current":11.90806,"twenty":-18.916265,"median":-5.65532,"eighty":15.130468,"marketCap":404492970},{"date":"2023-03-17","current":11.092439,"twenty":-18.916265,"median":-5.65532,"eighty":14.925793,"marketCap":376787972},{"date":"2023-03-24","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":14.847291,"marketCap":388424071},{"date":"2023-03-31","current":11.092439,"twenty":-18.910558,"median":-5.623414,"eighty":14.727323,"marketCap":376787972},{"date":"2023-04-06","current":10.733566,"twenty":-18.910558,"median":-5.623414,"eighty":14.686728,"marketCap":364597773},{"date":"2023-04-14","current":10.913003,"twenty":-18.916265,"median":-5.65532,"eighty":14.623578,"marketCap":370692873},{"date":"2023-04-21","current":10.831441,"twenty":-18.916265,"median":-5.65532,"eighty":14.524343,"marketCap":367922373},{"date":"2023-04-28","current":11.320813,"twenty":-18.916265,"median":-5.65532,"eighty":14.438641,"marketCap":384545372},{"date":"2023-05-05","current":11.174001,"twenty":-18.916265,"median":-5.65532,"eighty":14.280768,"marketCap":379558472},{"date":"2023-05-12","current":11.451312,"twenty":-18.916265,"median":-5.65532,"eighty":14.09132,"marketCap":388978171},{"date":"2023-05-19","current":11.924372,"twenty":-18.916265,"median":-5.65532,"eighty":13.581614,"marketCap":405047070},{"date":"2023-05-26","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":13.464337,"marketCap":388424071},{"date":"2023-06-02","current":10.864065,"twenty":-18.916265,"median":-5.65532,"eighty":13.270378,"marketCap":369030573},{"date":"2023-06-09","current":11.852959,"twenty":-18.916265,"median":-5.65532,"eighty":12.722734,"marketCap":397915691},{"date":"2023-06-16","current":11.820261,"twenty":-18.916265,"median":-5.65532,"eighty":11.878697,"marketCap":396817993},{"date":"2023-06-23","current":12.376124,"twenty":-18.921973,"median":-5.667212,"eighty":11.856657,"marketCap":415478867},{"date":"2023-06-30","current":13.013732,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":436883987},{"date":"2023-07-07","current":12.833894,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":430846645},{"date":"2023-07-14","current":13.504199,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":453349463},{"date":"2023-07-21","current":13.618641,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":457191408},{"date":"2023-07-28","current":12.981034,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":435786288},{"date":"2023-08-04","current":13.144523,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":441274780},{"date":"2023-08-11","current":13.275314,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":445665574},{"date":"2023-08-18","current":12.801196,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":429748947},{"date":"2023-08-25","current":11.83661,"twenty":-18.92768,"median":-5.679105,"eighty":11.834588,"marketCap":397366842},{"date":"2023-09-01","current":12.474218,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":418771962},{"date":"2023-09-08","current":13.308232,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":411636922},{"date":"2023-09-15","current":14.238577,"twenty":-18.92768,"median":-5.679105,"eighty":11.92111,"marketCap":440413423},{"date":"2023-09-22","current":15.229087,"twenty":-18.92768,"median":-5.679105,"eighty":12.196286,"marketCap":471050878},{"date":"2023-09-29","current":15.405963,"twenty":-18.92768,"median":-5.679105,"eighty":12.284571,"marketCap":476521852},{"date":"2023-10-06","current":15.016835,"twenty":-18.92768,"median":-5.679105,"eighty":12.461139,"marketCap":464485709},{"date":"2023-10-13","current":15.795092,"twenty":-18.92768,"median":-5.679105,"eighty":12.750525,"marketCap":488557996},{"date":"2023-10-20","current":13.920199,"twenty":-18.92768,"median":-5.679105,"eighty":12.851096,"marketCap":430565669},{"date":"2023-10-27","current":11.762303,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":363819784},{"date":"2023-11-03","current":12.646686,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":391174655},{"date":"2023-11-10","current":11.956867,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":369837855},{"date":"2023-11-17","current":13.83176,"twenty":-18.951145,"median":-5.688396,"eighty":13.020272,"marketCap":427830182},{"date":"2023-11-24","current":13.707947,"twenty":-18.951145,"median":-5.688396,"eighty":13.124904,"marketCap":424000500},{"date":"2023-12-01","current":13.159629,"twenty":-18.951145,"median":-5.688396,"eighty":13.150565,"marketCap":407040480},{"date":"2023-12-08","current":14.220889,"twenty":-18.942266,"median":-5.679249,"eighty":13.196941,"marketCap":439866325},{"date":"2023-12-15","current":14.397766,"twenty":-18.942266,"median":-5.679249,"eighty":13.242616,"marketCap":445337299},{"date":"2023-12-22","current":14.433141,"twenty":-18.942266,"median":-5.679249,"eighty":13.283536,"marketCap":446431494},{"date":"2023-12-29","current":14.733832,"twenty":-18.951145,"median":-5.688396,"eighty":13.291663,"marketCap":455732150},{"date":"2024-01-05","current":14.610018,"twenty":-18.960023,"median":-5.697543,"eighty":13.324361,"marketCap":451902468},{"date":"2024-01-12","current":13.676443,"twenty":-18.960023,"median":-5.697543,"eighty":13.399566,"marketCap":434774113},{"date":"2024-01-19","current":13.187512,"twenty":-18.968902,"median":-5.706762,"eighty":13.407026,"marketCap":419231007},{"date":"2024-01-26","current":13.474932,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":428368093},{"date":"2024-02-02","current":13.25514,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":421380909},{"date":"2024-02-09","current":13.66091,"twenty":-18.960023,"median":-5.697543,"eighty":13.448287,"marketCap":434280325},{"date":"2024-02-16","current":14.134308,"twenty":-18.960023,"median":-5.697543,"eighty":13.482107,"marketCap":449329643},{"date":"2024-02-23","current":13.94833,"twenty":-18.960023,"median":-5.697543,"eighty":13.525916,"marketCap":443417411},{"date":"2024-03-01","current":13.849674,"twenty":-18.951145,"median":-5.688396,"eighty":13.657294,"marketCap":440281148},{"date":"2024-03-08","current":20.538709,"twenty":-18.951145,"median":-5.688396,"eighty":13.67412,"marketCap":441356316},{"date":"2024-03-15","current":18.977799,"twenty":-18.951145,"median":-5.688396,"eighty":13.707947,"marketCap":407813916},{"date":"2024-03-22","current":20.105937,"twenty":-18.853481,"median":-5.583531,"eighty":13.807776,"marketCap":432056487},{"date":"2024-03-28","current":19.679752,"twenty":-18.831285,"median":-5.462451,"eighty":13.847912,"marketCap":422898183},{"date":"2024-04-05","current":19.228496,"twenty":-18.835724,"median":-5.384086,"eighty":13.913124,"marketCap":413201154},{"date":"2024-04-12","current":18.727101,"twenty":-18.835724,"median":-5.304355,"eighty":14.018042,"marketCap":402426678},{"date":"2024-04-19","current":16.696452,"twenty":-18.835724,"median":-5.22459,"eighty":14.059916,"marketCap":358790050},{"date":"2024-04-26","current":16.546033,"twenty":-18.831285,"median":-5.142778,"eighty":14.124754,"marketCap":355557708},{"date":"2024-05-03","current":16.746591,"twenty":-18.831285,"median":-4.835536,"eighty":14.189051,"marketCap":359867498},{"date":"2024-05-10","current":17.348265,"twenty":-18.831285,"median":-4.093056,"eighty":14.282305,"marketCap":372796869},{"date":"2024-05-17","current":17.423474,"twenty":-18.786892,"median":-3.88159,"eighty":14.36647,"marketCap":374413041},{"date":"2024-05-24","current":17.273056,"twenty":-18.629333,"median":-3.843411,"eighty":14.433141,"marketCap":371180698},{"date":"2024-05-31","current":17.799521,"twenty":-18.56493,"median":-3.735913,"eighty":14.456683,"marketCap":382493898},{"date":"2024-06-07","current":21.358002,"twenty":-18.511659,"median":-3.670123,"eighty":14.530313,"marketCap":404670061},{"date":"2024-06-14","current":19.023288,"twenty":-18.511659,"median":-3.646627,"eighty":14.585059,"marketCap":360434238},{"date":"2024-06-21","current":18.080693,"twenty":-18.511659,"median":-3.60374,"eighty":14.613649,"marketCap":342574884},{"date":"2024-06-28","current":17.966439,"twenty":-18.520537,"median":-3.544709,"eighty":14.640423,"marketCap":340410113},{"date":"2024-07-05","current":16.566827,"twenty":-18.520537,"median":-3.524446,"eighty":14.659663,"marketCap":313891679},{"date":"2024-07-12","current":18.70909,"twenty":-18.520537,"median":-3.49625,"eighty":14.70932,"marketCap":354481120},{"date":"2024-07-15","current":19.594558,"twenty":-18.520537,"median":-3.49625,"eighty":14.718824,"marketCap":371258089},{"date":"2024-08-02","current":18.651963,"twenty":-18.578248,"median":-3.458656,"eighty":14.733832,"marketCap":353398735},{"date":"2024-08-09","current":17.138097,"twenty":-18.578248,"median":-3.438166,"eighty":14.84009,"marketCap":324715530},{"date":"2024-08-16","current":17.166661,"twenty":-18.578248,"median":-3.428958,"eighty":14.885197,"marketCap":325256722},{"date":"2024-08-23","current":17.595113,"twenty":-18.578248,"median":-3.412883,"eighty":14.9547,"marketCap":333374610},{"date":"2024-08-30","current":18.566272,"twenty":-18.578248,"median":-3.393706,"eighty":15.105273,"marketCap":351775157},{"date":"2024-09-06","current":17.115018,"twenty":-18.578248,"median":-3.372383,"eighty":15.133283,"marketCap":276766959},{"date":"2024-09-13","current":18.141257,"twenty":-18.578248,"median":-3.349732,"eighty":15.200943,"marketCap":293362270},{"date":"2024-09-20","current":19.995108,"twenty":-18.578248,"median":-3.32073,"eighty":15.229087,"marketCap":323340896},{"date":"2024-09-27","current":19.035078,"twenty":-18.578248,"median":-3.283147,"eighty":15.268603,"marketCap":307816250},{"date":"2024-10-04","current":18.240571,"twenty":-18.578248,"median":-3.258857,"eighty":15.341126,"marketCap":294968268},{"date":"2024-10-11","current":18.770242,"twenty":-18.578248,"median":-3.218768,"eighty":15.441339,"marketCap":303533589},{"date":"2024-10-18","current":19.465437,"twenty":-18.578248,"median":-3.165407,"eighty":15.529777,"marketCap":314775574},{"date":"2024-10-25","current":18.141257,"twenty":-18.578248,"median":-3.149632,"eighty":15.630946,"marketCap":293362270},{"date":"2024-10-31","current":18.571615,"twenty":-18.578248,"median":-3.125317,"eighty":15.685923,"marketCap":300321594},{"date":"2024-11-08","current":18.704033,"twenty":-18.587126,"median":-3.09929,"eighty":15.742068,"marketCap":302462924},{"date":"2024-11-15","current":18.207466,"twenty":-18.587126,"median":-3.073025,"eighty":15.78733,"marketCap":294432935},{"date":"2024-11-22","current":19.531645,"twenty":-18.587126,"median":-3.055515,"eighty":15.882323,"marketCap":315846239},{"date":"2024-11-29","current":22.908303,"twenty":-18.587126,"median":-3.026324,"eighty":15.945203,"marketCap":370450166},{"date":"2024-12-06","current":23.437975,"twenty":-18.587126,"median":-2.985475,"eighty":16.106263,"marketCap":379015487},{"date":"2024-12-13","current":24.000751,"twenty":-18.587126,"median":-2.941699,"eighty":16.310567,"marketCap":388116142},{"date":"2024-12-20","current":21.253079,"twenty":-18.587126,"median":-2.875948,"eighty":16.425573,"marketCap":343683535},{"date":"2024-12-27","current":22.180004,"twenty":-18.587126,"median":10.831441,"eighty":16.490994,"marketCap":358672848},{"date":"2025-01-03","current":21.948273,"twenty":-18.587126,"median":10.864065,"eighty":16.567682,"marketCap":354925520},{"date":"2025-01-10","current":21.398866,"twenty":-18.596005,"median":10.945627,"eighty":16.675262,"marketCap":346811422},{"date":"2025-01-17","current":29.335064,"twenty":-18.596005,"median":11.092439,"eighty":16.783889,"marketCap":475433384},{"date":"2025-01-24","current":28.680994,"twenty":-18.596005,"median":11.182158,"eighty":16.912657,"marketCap":464832863},{"date":"2025-01-31","current":26.915003,"twenty":-18.596005,"median":11.255563,"eighty":17.033277,"marketCap":436211455},{"date":"2025-02-07","current":25.672269,"twenty":-18.596005,"median":11.3045,"eighty":17.118066,"marketCap":416070464},{"date":"2025-02-14","current":23.383022,"twenty":-18.596005,"median":11.337125,"eighty":17.179135,"marketCap":378968640},{"date":"2025-02-21","current":23.055987,"twenty":-18.596005,"median":11.36975,"eighty":17.258014,"marketCap":373668379},{"date":"2025-02-28","current":21.518921,"twenty":-18.596005,"median":11.402375,"eighty":17.374143,"marketCap":348757154},{"date":"2025-03-07","current":20.570519,"twenty":-18.604883,"median":11.451312,"eighty":17.629389,"marketCap":333386398},{"date":"2025-03-14","current":16.652763,"twenty":-18.524977,"median":11.525981,"eighty":17.78631,"marketCap":289658159},{"date":"2025-03-21","current":17.659249,"twenty":-18.449947,"median":11.738517,"eighty":17.805936,"marketCap":307164971},{"date":"2025-03-28","current":16.13427,"twenty":-18.310372,"median":11.815366,"eighty":17.805936,"marketCap":280639499},{"date":"2025-04-04","current":16.286768,"twenty":-18.280819,"median":11.859122,"eighty":17.805936,"marketCap":283292046},{"date":"2025-04-11","current":17.293254,"twenty":-18.276379,"median":11.956867,"eighty":17.803797,"marketCap":300798858},{"date":"2025-04-17","current":18.696234,"twenty":-18.276379,"median":12.084089,"eighty":17.87473,"marketCap":325202292},{"date":"2025-04-25","current":18.787733,"twenty":-18.280819,"median":12.228984,"eighty":17.971581,"marketCap":326793821},{"date":"2025-05-02","current":18.391238,"twenty":-18.156519,"median":12.328308,"eighty":18.118959,"marketCap":319897198},{"date":"2025-05-09","current":20.160213,"twenty":-18.156519,"median":12.434434,"eighty":18.174362,"marketCap":350666746},{"date":"2025-05-16","current":21.654692,"twenty":-18.156519,"median":12.611311,"eighty":18.224828,"marketCap":376661709},{"date":"2025-05-23","current":21.959687,"twenty":-18.067734,"median":12.801196,"eighty":18.290182,"marketCap":381966804},{"date":"2025-05-30","current":22.081686,"twenty":-17.992267,"median":12.855397,"eighty":18.366838,"marketCap":384088841},{"date":"2025-06-06","current":25.716631,"twenty":-17.79694,"median":12.997383,"eighty":18.452018,"marketCap":368879356},{"date":"2025-06-13","current":22.198277,"twenty":-17.694837,"median":13.103484,"eighty":18.53819,"marketCap":318412082},{"date":"2025-06-20","current":21.690473,"twenty":-17.725912,"median":13.132203,"eighty":18.570546,"marketCap":311128145},{"date":"2025-06-27","current":22.996254,"twenty":-17.725912,"median":13.173913,"eighty":18.631206,"marketCap":329858268},{"date":"2025-07-03","current":23.322699,"twenty":-17.725912,"median":13.193634,"eighty":18.702473,"marketCap":334540798},{"date":"2025-07-11","current":25.208827,"twenty":-17.725912,"median":13.209919,"eighty":18.723204,"marketCap":361595420},{"date":"2025-07-18","current":25.462729,"twenty":-17.725912,"median":13.248878,"eighty":18.766628,"marketCap":365237388},{"date":"2025-07-25","current":25.063741,"twenty":-17.725912,"median":13.273681,"eighty":18.803347,"marketCap":359514295}],"updateTime":1753548177507}}}