US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concrete Pumping Holdings

7.09

-0.0100-0.14%

Post-market: 7.090.00000.00%17:41 EDT

Volume:60.80K

Turnover:431.61K

Market Cap:376.13M

PE:24.94

High:7.17

Open:7.06

Low:7.00

Close:7.10

Loading ...

Overview Company News Filings

New Strong Buy Stocks for January 28th

Best Value Stocks to Buy for January 28th

Is Concrete Pumping Holdings, Inc.'s (NASDAQ:BBCP) 4.7% ROE Worse Than Average?

Simply Wall St.

New Strong Buy Stocks for January 23rd

Best Value Stocks to Buy for January 23rd

Are Business Services Stocks Lagging Concrete Pumping Holdings (BBCP) This Year?

Best Momentum Stock to Buy for January 16th

New Strong Buy Stocks for January 16th

Surging Earnings Estimates Signal Upside for Concrete Pumping (BBCP) Stock

Concrete Pumping Holdings Announces Special Cash Dividend of $1.00 per Share

THOMSON REUTERS

Press Release: Concrete Pumping Holdings Announces Special Cash Dividend of $1.00 Per Share

Concrete Pumping Prices $425 Million Senior Notes Offering

MT Newswires Live

BRIEF-Concrete Pumping Holdings Announces Upsizing And Pricing Of Its Senior Secured Second Lien Notes Offering

Concrete Pumping Holdings Inc - Upsizes and Prices $425 Mln Notes Due 2032

THOMSON REUTERS

Concrete Pumping Holdings Announces Upsizing and Pricing of Its Senior Secured Second Lien Notes Offering

THOMSON REUTERS

Press Release: Concrete Pumping Holdings Announces Upsizing and Pricing of Its Senior Secured Second Lien Notes Offering

Concrete Pumping (BBCP) Moves 6.1% Higher: Will This Strength Last?

BRIEF-Concrete Pumping Holdings Announces Offering Of Senior Secured Second Lien Notes

Concrete Pumping Unit Plans $400 Million Private Placement of Second Lien Notes Due 2032; Shares Rise

MT Newswires Live

Concrete Pumping Holdings Announces Offering of Senior Secured Second Lien Notes

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BBCP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","market":"US","secType":"STK","nameCN":"Concrete Pumping Holdings","latestPrice":7.09,"timestamp":1747425600000,"preClose":7.1,"halted":0,"volume":60803,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"17:41 EDT","volume":1226,"amount":8690.8,"timestamp":1747431677888},"delay":0,"floatShares":23381105,"shares":53050945,"eps":0.284259,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-16 16:00:00 EDT","open":7.06,"high":7.17,"low":7,"amount":431613.500468,"amplitude":0.023944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284259,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.1,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.1,"latestTime":"09:14 EDT","volume":1403,"amount":9961.3,"timestamp":1747401283354},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"17:41 EDT","volume":1226,"amount":8690.8,"timestamp":1747431677888},"volumeRatio":0.6274366149392775,"impliedVol":0.4714,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBCP\",,,,,undefined,":{"symbol":"BBCP","floatShares":23381105,"roa":"3.51%","roe":"5.62%","lyrEps":0.267355,"volumeRatio":0.6274366149392775,"shares":53050945,"dividePrice":0,"high":7.17,"amplitude":0.023944,"preClose":7.1,"low":7,"week52Low":4.78,"pbRate":"1.44","psRate":"0.91","week52High":9.6779,"institutionHeld":0,"latestPrice":7.09,"eps":0.284259,"divideRate":0,"volume":60803,"delay":0,"ttmEps":0.284259,"open":7.06,"prevYearClose":6.66,"prevWeekClose":6.86,"prevMonthClose":6,"prevQuarterClose":5.46,"fiveDayClose":6.86,"twentyDayClose":6.18,"sixtyDayClose":7.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBCP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506903175","title":"New Strong Buy Stocks for January 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506903175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506903175?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:20","pubTimestamp":1738063200,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Potbelly CorporationPBPB: This franchise company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.3% over the last 60 days.Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.CONCRETE PUMPING HOLDINGS, INC. price-consensus-chart | CONCRETE PUMPING HOLDINGS, INC. Quote. Braskem S.A.BAK: This thermoplastic resin company has seen the Zacks Consensus Estimate for its current year earnings increasing 41.9% over the last 60 days.Novavax, Inc.NVAX: This biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Eton Pharmaceuticals, Inc. price-consensus-chart | Eton Pharmaceuticals, Inc. Quote. You can seethe complete list of today’s Zacks #1 Rank  stocks here.Want the latest recom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-28th-112000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4588","BK4090","NVAX","BK4007","BK4585","PBPB","BAK","BK4568","BK4547","BK4209","ETON","BK4139","BBCP"],"gpt_icon":0},{"id":"2506596134","title":"Best Value Stocks to Buy for January 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596134?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:38","pubTimestamp":1738053480,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 28:. G-III Apparel Group, Ltd.GIII: This apparelcompany carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 3.7% over the last 60 days.G-III Apparel Group, LTD. price-consensus-chart | G-III Apparel Group, LTD. Quote. G-III Apparel Group has a price-to-earnings ratio (P/E) of 7.67 compared with 21.60 for the industry. The company possesses a Value Scoreof A.Concrete Pumping Holdings, Inc.BBCP: This concrete pumping and waste management services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.Concrete Pumping Holdings has a price-to-earnings ratio (P/E) of 19.33 compared with 27.70 for the industry. The company possesses a Value Score of A.Potbelly CorporationPBPB: This franchise company carries a Zacks Rank #1, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-january-083800681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BBCP","TTM","BK4209","BK4523","PBPB","GIII","BK4202","BK4099"],"gpt_icon":0},{"id":"2506379058","title":"Is Concrete Pumping Holdings, Inc.'s (NASDAQ:BBCP) 4.7% ROE Worse Than Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379058?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:04","pubTimestamp":1737979484,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of Concrete Pumping Holdings, Inc. .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.View our latest analysis for Concrete Pumping Holdings. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Concrete Pumping Holdings is:. Does Concrete Pumping Holdings Have A Good Return On Equity?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-holdings-inc-nasdaq-120444883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","TQQQ","BK4112","BK4588","MNQmain","BK4585",".IXIC","NQmain","NDAQ","IE00BKPKM429.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","IE00BGHQF748.EUR","USAW.SI","PSQ","ROE","USJW.SI","BBCP","SQQQ","BK4129","TSYW.SI","BBCPW","QID","QLD","LU2095319765.USD"],"gpt_icon":1},{"id":"2505091449","title":"New Strong Buy Stocks for January 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091449?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:54","pubTimestamp":1737629640,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Brilliant Earth Group, Inc. BRLT: This jewelry retailer has seen the Zacks Consensus Estimate for its current year earnings increasing 16.7% over the last 60 days.Brilliant Earth Group, Inc. price-consensus-chart | Brilliant Earth Group, Inc. Quote. GitLab Inc. GTLB: This software development company has seen the Zacks Consensus Estimate for its current year earnings increasing nearly 37% over the last 60 days.Concrete Pumping Holdings, Inc. BBCP: This company that provides concrete pumping and waste management services has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.Braskem S.A. BAK: This producer of thermoplastic resins has seen the Zacks Consensus Estimate for its next year earnings increasing 57.9% over the last 60 days.CarMax, Inc. KMX: This retailer of used vehicles and related products has seen the Zacks Consensus Estimate for its current year earnings increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-23rd-105400991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMX","BK4090","BRLT","BK4200","BAK","BK4214","BK4585","BK4588","BK4129","BBCP","GTLB","BK4097"],"gpt_icon":0},{"id":"2505095524","title":"Best Value Stocks to Buy for January 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095524?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:47","pubTimestamp":1737625620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, January 23rd:. Matthews International Corporation MATW: This global provider of brand solutions, memorialization products and industrial technologies carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 days.Matthews International Corporation price-consensus-chart | Matthews International Corporation Quote. Matthews International has a price-to-earnings ratio (P/E) of 15.57, compared with 18.00 for the industry. The company possesses a Value Score of A.Matthews International Corporation pe-ratio-ttm | Matthews International Corporation Quote. Concrete Pumping Holdings, Inc. BBCP: This company that provides concrete pumping and waste management services carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 days.Concrete Pumpi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-january-094700031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BBCP","MATW","BK4110","BK4129","BK4099","BK4137","BK4523","RITM","LU1878469433.USD"],"gpt_icon":0},{"id":"2505727900","title":"Are Business Services Stocks Lagging  Concrete Pumping Holdings (BBCP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727900?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:40","pubTimestamp":1737556809,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Concrete Pumping  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.Concrete Pumping is one of 292 companies in the Business Services group. The Business Services group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Society Pass Incorporated  is another Business Services stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 43.7%.Society Pass Incorporated  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-concrete-144009168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BBCP","BK4129","SOPA"],"gpt_icon":0},{"id":"2504149639","title":"Best Momentum Stock to Buy for January 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504149639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504149639?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039600,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 16th:. Virtu Financial VIRT: This company which is a market-leading financial services firm that leverages cutting-edge technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 days.Virtu Financial, Inc. price-consensus-chart | Virtu Financial, Inc. Quote. Virtu Financial’s shares gained 8.3% over the last three month compared with the S&P 500’s gain of 1.8%. The company possesses a Momentum Score of A.Concrete Pumping Holdings BBCP:This company which provides concrete pumping services and concrete waste management services primarily in U.S. and U.K., has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current yearearnings increasing 38.7% ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-january-150000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4142","ESmain","SDS","BK4532","BK4127","BK4550","SPXU","VIK","BK4585","BK4581","BK4534","BK4129","SH","SPY","SSO","VOO","BBCP",".SPX","OEX","VIRT","OEF","BK4504","UPRO","BK4535","IVV","BK4559"],"gpt_icon":0},{"id":"2503428999","title":"New Strong Buy Stocks for January 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503428999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503428999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:12","pubTimestamp":1737025920,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Mercury Systems MRCY: This company which is one of the world’s leading providers of sensor and safety critical mission processing subsystems, has seen the Zacks Consensus Estimate for its current year earnings increasing 40.9% over the last 60 days.Mercury Systems Inc price-consensus-chart | Mercury Systems Inc Quote. Concrete Pumping Holdings BBCP: This company which, provides concrete pumping services and concrete waste management services primarily in U.S. and U.K, has seen the Zacks Consensus Estimate for its current year earnings increasing 38.7% over the last 60 day.OraSure Technologies OSUR: This company which develops, manufactures and markets oral fluid specimen collection devices using proprietary oral fluid technologies, diagnostic products including immunoassays and other in vitro diagnostic tests, and other medical devices, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.3% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-16th-111200691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0300738514.USD","BBCP","VIK","BK4129","BK4198","IFS","LU0029865408.USD","LU0300738605.USD","LU0320763518.SGD","MRCY","BK4187","BK4142","LU0128526570.USD","OSUR"],"gpt_icon":0},{"id":"2503791466","title":"Surging Earnings Estimates Signal Upside for Concrete Pumping (BBCP) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503791466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503791466?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:20","pubTimestamp":1736961606,"startTime":"0","endTime":"0","summary":"Concrete Pumping  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Concrete Pumping, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172006078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP"],"gpt_icon":0},{"id":"2503639671","title":"Concrete Pumping Holdings Announces Special Cash Dividend of $1.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639671?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:05","pubTimestamp":1736899526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA8NWBCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2503639670","title":"Press Release: Concrete Pumping Holdings Announces Special Cash Dividend of $1.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639670","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639670?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:05","pubTimestamp":1736899500,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 14, 2025  -- Concrete Pumping Holdings, Inc.   announced today that its Board of Directors has declared a special, one-time cash dividend of $1.00 per share of common stock . The Special Dividend will be paid on or about February 3, 2025, subject to the closing of the Company's previously announced offering of $425.0 million aggregate principal amount of senior secured second lien notes due 2032. Stockholders of record as of January 24, 2025 will be eligible to receive the Special Dividend. The aggregate amount of the payment to be made in connection with the Special Dividend is expected to be approximately $53 million.This press release includes \"forward-looking statements\" within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements may be identified by terminology such as \"expect,\" \"anticipate,\" \"intend,\" \"plan,\" \"may,\" \"will,\" \"could,\" \"should,\" \"believes,\" \"predicts,\" \"potential,\" \"continu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK4129","BBCP","570.SI","BK6037"],"gpt_icon":0},{"id":"2503633966","title":"Concrete Pumping Prices $425 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633966?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:00","pubTimestamp":1736895627,"startTime":"0","endTime":"0","summary":"Concrete Pumping  said Tuesday its Brundage-Bone Concrete Pumping Holdings subsidiary has priced a private offering of $425 million of senior secured second lien notes due 2032.The offering was upsized from $400.0 million previously, the company said. It  expects to close the offering Jan. 31.The company said it plans to use the proceeds for the redemption of its 6.0% senior secured second lien notes due 2026 and to help pay a special one-time dividend of $1.00 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","BBCP"],"gpt_icon":0},{"id":"2503633938","title":"BRIEF-Concrete Pumping Holdings Announces Upsizing And Pricing Of Its Senior Secured Second Lien Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503633938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503633938?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:00","pubTimestamp":1736895618,"startTime":"0","endTime":"0","summary":"BRIEF-Concrete Pumping Holdings Announces Upsizing And Pricing Of Its Senior Secured Second Lien Notes OfferingJan 14 (Reuters) - Concrete Pumping Holdings BBCP.O:CONCRETE PUMPING HOLDINGS ANNOUNCES U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA50BGB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2503868407","title":"Concrete Pumping Holdings Inc - Upsizes and Prices $425 Mln Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868407?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:32","pubTimestamp":1736890379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA50BGB3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2503684491","title":"Concrete Pumping Holdings Announces Upsizing and Pricing of Its Senior Secured Second Lien Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684491?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:32","pubTimestamp":1736890379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA50BGB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2503684404","title":"Press Release: Concrete Pumping Holdings Announces Upsizing and Pricing of Its Senior Secured Second Lien Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684404?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:32","pubTimestamp":1736890320,"startTime":"0","endTime":"0","summary":"DENVER, Jan. 14, 2025  -- Concrete Pumping Holdings, Inc.   announced today that Brundage-Bone Concrete Pumping Holdings Inc. , a wholly-owned subsidiary of the Company, has successfully upsized and priced its private offering of $425.0 million aggregate principal amount of senior secured second lien notes due 2032 , which was upsized by $25.0 million from the previously announced $400.0 million.   The Notes will bear interest at an annual rate of 7.500%. The offering is expected to close on January 31, 2025, subject to customary closing conditions.Concrete Pumping Holdings is a leading provider of concrete pumping services and concrete waste management services in the U.S. and U.K. markets based on fleet size, primarily operating under what we believe are the only established, national brands in both geographies -- Brundage-Bone Concrete Pumping, Inc. for concrete pumping in the U.S., Camfaud Group Limited in the U.K., and Eco-Pan, Inc. for waste management services in both the U.S. a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["570.SI","BK6037","BK4129","BBCP","BK6507"],"gpt_icon":0},{"id":"2503068454","title":"Concrete Pumping (BBCP) Moves 6.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503068454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503068454?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:36","pubTimestamp":1736879760,"startTime":"0","endTime":"0","summary":"Concrete Pumping  shares ended the last trading session 6.1% higher at $7.85. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.8% gain over the past four weeks.The stock is benefiting from the company's innovative network intelligence and security solutions, driving demand as businesses prioritize cybersecurity and efficient data management.This company is expected to post quarterly loss of $0.06 per share in its upcoming report, which represents a year-over-year change of -200%. Revenues are expected to be $89.7 million, down 8.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Concrete Pumping belongs to the Zacks Waste Removal Services industry. Another stock from the same in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-bbcp-moves-6-183600193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2125910336.SGD","WCN","BK4129","BK4120","BBCP","LU0354030511.USD","LU0354030438.USD","LU2125910179.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2503531300","title":"BRIEF-Concrete Pumping Holdings Announces Offering Of Senior Secured Second Lien Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531300?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:44","pubTimestamp":1736793894,"startTime":"0","endTime":"0","summary":"BRIEF-Concrete Pumping Holdings Announces Offering Of Senior Secured Second Lien NotesJan 13 (Reuters) - Concrete Pumping Holdings Inc BBCP.O:CONCRETE PUMPING HOLDINGS ANNOUNCES OFFERING OF SENIOR SEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA1BXR7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2503810155","title":"Concrete Pumping Unit Plans $400 Million Private Placement of Second Lien Notes Due 2032; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2503810155","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503810155?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:51","pubTimestamp":1736783500,"startTime":"0","endTime":"0","summary":"Concrete Pumping Holdings  said Monday its Brundage-Bone Concrete Pumping unit plans a $400 million private placement of senior secured second lien notes due 2032.The company intends to use the net proceeds to fund the full redemption of its outstanding 6% senior secured second lien notes due 2026, among other things.Concrete Pumping shares were up 3.7% in recent trading.Price: 7.68, Change: +0.27, Percent Change: +3.72","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBCP","BK4129"],"gpt_icon":0},{"id":"2503585396","title":"Concrete Pumping Holdings Announces Offering of Senior Secured Second Lien Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585396?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:55","pubTimestamp":1736780100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA1BXR7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBCP","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"BBCP","fiscalQuarterEnding":"2025/01","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-01-24","symbol":"BBCP","amount":1,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Concrete Pumping Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"},{"market":"US","date":"2025-01-08","symbol":"BBCP","fiscalQuarterEnding":"2024/10","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-09-04","symbol":"BBCP","fiscalQuarterEnding":"2024/07","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-06-06","symbol":"BBCP","fiscalQuarterEnding":"2024/04","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBCP\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-24","recordDate":"2025-01-24","paymentDate":"2025-02-03","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBCP","date":"2025-05-15","current":21.441195,"percent":0.901786,"low":-266.722523,"twenty":-18.156519,"median":12.575936,"eighty":18.217092,"high":29.563989,"avg":-5.329055,"sd":50.014224,"marketCap":372948143},"quantilePoints":[{"date":"2020-05-22","current":-19.550066,"twenty":-10.659587,"median":-6.480589,"eighty":63.498147,"marketCap":176497999},{"date":"2020-05-29","current":-21.485717,"twenty":-10.773489,"median":-6.519866,"eighty":63.474336,"marketCap":193973049},{"date":"2020-06-05","current":-23.743975,"twenty":-10.942377,"median":-6.568967,"eighty":63.474077,"marketCap":214360607},{"date":"2020-06-12","current":-3.524446,"twenty":-10.942377,"median":-6.539504,"eighty":63.448066,"marketCap":218438118},{"date":"2020-06-19","current":-3.759409,"twenty":-10.852049,"median":-6.490408,"eighty":63.409632,"marketCap":233000660},{"date":"2020-06-26","current":-5.150391,"twenty":-10.816711,"median":-6.441313,"eighty":63.409632,"marketCap":319210904},{"date":"2020-07-02","current":-3.233092,"twenty":-10.781359,"median":-6.382399,"eighty":63.409632,"marketCap":200380567},{"date":"2020-07-10","current":-2.913542,"twenty":-10.777416,"median":-4.591178,"eighty":63.409632,"marketCap":180575511},{"date":"2020-07-17","current":-3.543243,"twenty":-10.757778,"median":-3.674822,"eighty":63.409632,"marketCap":219603122},{"date":"2020-07-24","current":-3.37407,"twenty":-10.730285,"median":-3.660724,"eighty":63.409632,"marketCap":209118092},{"date":"2020-07-31","current":-3.515048,"twenty":-10.675298,"median":-3.580837,"eighty":63.409632,"marketCap":217855617},{"date":"2020-08-07","current":-3.928583,"twenty":-10.643877,"median":-3.641927,"eighty":63.409632,"marketCap":243485689},{"date":"2020-08-14","current":-3.637228,"twenty":-10.636025,"median":-3.656025,"eighty":63.409632,"marketCap":225428138},{"date":"2020-08-21","current":-3.543243,"twenty":-10.604619,"median":-3.651326,"eighty":63.409503,"marketCap":219603122},{"date":"2020-08-28","current":-3.486852,"twenty":-10.573194,"median":-3.637228,"eighty":63.396174,"marketCap":216108112},{"date":"2020-09-04","current":-4.154147,"twenty":-10.443568,"median":-3.641927,"eighty":63.331987,"marketCap":257465729},{"date":"2020-09-11","current":-3.170237,"twenty":-10.427857,"median":-3.637228,"eighty":63.280225,"marketCap":204458079},{"date":"2020-09-18","current":-3.414101,"twenty":-10.408237,"median":-3.599634,"eighty":63.280225,"marketCap":220185623},{"date":"2020-09-25","current":-3.079917,"twenty":-10.368961,"median":-3.543243,"eighty":63.280225,"marketCap":198633062},{"date":"2020-10-02","current":-3.301179,"twenty":-10.349323,"median":-3.524446,"eighty":63.280225,"marketCap":212902953},{"date":"2020-10-09","current":-3.607846,"twenty":-10.349323,"median":-3.507999,"eighty":63.280225,"marketCap":232680824},{"date":"2020-10-16","current":-3.499611,"twenty":-10.349323,"median":-3.50095,"eighty":63.280225,"marketCap":225700399},{"date":"2020-10-23","current":-3.391375,"twenty":-10.329684,"median":-3.49625,"eighty":63.267284,"marketCap":218719974},{"date":"2020-10-30","current":-2.913336,"twenty":-10.27077,"median":-3.486852,"eighty":63.215521,"marketCap":187889765},{"date":"2020-11-06","current":-2.97672,"twenty":-10.270752,"median":-3.479513,"eighty":63.215521,"marketCap":191977572},{"date":"2020-11-13","current":-3.125556,"twenty":-10.211838,"median":-3.458656,"eighty":63.215521,"marketCap":201576451},{"date":"2020-11-20","current":-3.06427,"twenty":-10.172561,"median":-3.451885,"eighty":63.215521,"marketCap":197623972},{"date":"2020-11-27","current":-3.06427,"twenty":-10.109719,"median":-3.439859,"eighty":63.215521,"marketCap":197623972},{"date":"2020-12-04","current":-3.055515,"twenty":-10.062602,"median":-3.432165,"eighty":63.215521,"marketCap":197059332},{"date":"2020-12-11","current":-2.967964,"twenty":-9.929065,"median":-3.430461,"eighty":63.163758,"marketCap":191412932},{"date":"2020-12-18","current":-3.178086,"twenty":-9.89763,"median":-3.427454,"eighty":63.150817,"marketCap":204964290},{"date":"2020-12-24","current":-3.151821,"twenty":-9.885844,"median":-3.414472,"eighty":63.150817,"marketCap":203270371},{"date":"2020-12-31","current":-3.353187,"twenty":-9.760167,"median":-3.411664,"eighty":63.150817,"marketCap":216257089},{"date":"2021-01-08","current":-3.852225,"twenty":-9.583427,"median":-3.414287,"eighty":63.150817,"marketCap":248441564},{"date":"2021-01-15","current":-4.757172,"twenty":-9.532358,"median":-3.427454,"eighty":63.150817,"marketCap":291381557},{"date":"2021-01-22","current":-5.448622,"twenty":-9.453805,"median":-3.430461,"eighty":63.150817,"marketCap":333733527},{"date":"2021-01-29","current":-5.033752,"twenty":-9.442022,"median":-3.431313,"eighty":63.150817,"marketCap":308322345},{"date":"2021-02-05","current":-5.384086,"twenty":-9.406677,"median":-3.439859,"eighty":63.150817,"marketCap":329780676},{"date":"2021-02-12","current":-5.457841,"twenty":-9.328137,"median":-3.451885,"eighty":63.137876,"marketCap":334298220},{"date":"2021-02-19","current":-5.937246,"twenty":-9.328137,"median":-3.458656,"eighty":63.086114,"marketCap":363662253},{"date":"2021-02-26","current":-5.679105,"twenty":-9.19067,"median":-3.477453,"eighty":63.086114,"marketCap":347850851},{"date":"2021-03-05","current":-5.762079,"twenty":-9.13174,"median":-3.486852,"eighty":63.086114,"marketCap":352933087},{"date":"2021-03-12","current":-5.802884,"twenty":-9.063006,"median":-3.49625,"eighty":63.053115,"marketCap":410815205},{"date":"2021-03-19","current":-5.256496,"twenty":-9.033549,"median":-3.50028,"eighty":63.02141,"marketCap":372133635},{"date":"2021-03-26","current":-5.575555,"twenty":-8.994272,"median":-3.524446,"eighty":12.694943,"marketCap":394721413},{"date":"2021-04-01","current":-5.990332,"twenty":-8.994272,"median":-3.528288,"eighty":11.093083,"marketCap":424085524},{"date":"2021-04-09","current":-5.830802,"twenty":-8.962851,"median":-3.543976,"eighty":10.504552,"marketCap":412791635},{"date":"2021-04-16","current":-6.209685,"twenty":-8.954996,"median":-3.598827,"eighty":10.252486,"marketCap":439614621},{"date":"2021-04-23","current":-6.102002,"twenty":-8.947141,"median":-3.60844,"eighty":10.160214,"marketCap":431991246},{"date":"2021-04-30","current":-6.484873,"twenty":-8.937322,"median":-3.637228,"eighty":9.903902,"marketCap":459096579},{"date":"2021-05-07","current":-6.397132,"twenty":-8.903937,"median":-3.653442,"eighty":9.784973,"marketCap":452884940},{"date":"2021-05-14","current":-6.444991,"twenty":-8.881917,"median":-3.665424,"eighty":9.678829,"marketCap":456273107},{"date":"2021-05-21","current":-6.516779,"twenty":-8.878376,"median":-3.68892,"eighty":9.641046,"marketCap":461355357},{"date":"2021-05-28","current":-6.397132,"twenty":-8.861119,"median":-3.721815,"eighty":9.243642,"marketCap":452884940},{"date":"2021-06-04","current":-6.795955,"twenty":-8.856805,"median":-3.759409,"eighty":9.137363,"marketCap":481119662},{"date":"2021-06-11","current":-6.743381,"twenty":-8.845022,"median":-3.843411,"eighty":9.125464,"marketCap":477397665},{"date":"2021-06-18","current":-18.533855,"twenty":-8.885458,"median":-3.852225,"eighty":9.061722,"marketCap":473428801},{"date":"2021-06-25","current":-19.621471,"twenty":-8.954996,"median":-3.88159,"eighty":8.994506,"marketCap":501210850},{"date":"2021-07-02","current":-18.422874,"twenty":-9.045332,"median":-3.937981,"eighty":8.97485,"marketCap":470593898},{"date":"2021-07-09","current":-17.823576,"twenty":-9.27315,"median":-4.031966,"eighty":8.973839,"marketCap":455285421},{"date":"2021-07-16","current":-18.067734,"twenty":-9.451841,"median":-4.402228,"eighty":8.970015,"marketCap":461522208},{"date":"2021-07-23","current":-18.62264,"twenty":-9.889772,"median":-4.78483,"eighty":8.964752,"marketCap":475696723},{"date":"2021-07-30","current":-19.310724,"twenty":-10.14114,"median":-5.015313,"eighty":8.964752,"marketCap":493273122},{"date":"2021-08-06","current":-19.710256,"twenty":-10.306118,"median":-5.135165,"eighty":8.96312,"marketCap":503478772},{"date":"2021-08-13","current":-19.355116,"twenty":-10.361106,"median":-5.172042,"eighty":8.958796,"marketCap":494407083},{"date":"2021-08-20","current":-17.978949,"twenty":-10.54177,"median":-5.22459,"eighty":8.952471,"marketCap":459254286},{"date":"2021-08-27","current":-18.511659,"twenty":-10.667443,"median":-5.273573,"eighty":8.947208,"marketCap":472861820},{"date":"2021-09-03","current":-19.244135,"twenty":-10.781355,"median":-5.304355,"eighty":8.947208,"marketCap":491572180},{"date":"2021-09-10","current":-22.382988,"twenty":-10.969871,"median":-5.33799,"eighty":8.947208,"marketCap":473467346},{"date":"2021-09-17","current":-21.393537,"twenty":-12.554876,"median":-5.365647,"eighty":8.947208,"marketCap":452537488},{"date":"2021-09-24","current":-23.559633,"twenty":-12.697417,"median":-5.424002,"eighty":8.947208,"marketCap":498356908},{"date":"2021-10-01","current":-23.185246,"twenty":-12.845931,"median":-5.453232,"eighty":8.947208,"marketCap":490437502},{"date":"2021-10-08","current":-22.596923,"twenty":-13.122613,"median":-5.522376,"eighty":8.947208,"marketCap":477992721},{"date":"2021-10-15","current":-22.810859,"twenty":-13.589458,"median":-5.583531,"eighty":8.947208,"marketCap":482518096},{"date":"2021-10-22","current":-23.746826,"twenty":-13.96176,"median":-5.679105,"eighty":8.947208,"marketCap":502316611},{"date":"2021-10-29","current":-22.998052,"twenty":-14.865793,"median":-5.706762,"eighty":8.947208,"marketCap":486477799},{"date":"2021-11-05","current":-24.629309,"twenty":-15.472024,"median":-5.762079,"eighty":8.945454,"marketCap":520983783},{"date":"2021-11-12","current":-24.067729,"twenty":-15.846827,"median":-5.804879,"eighty":8.938436,"marketCap":509104674},{"date":"2021-11-19","current":-23.987503,"twenty":-16.272366,"median":-5.814849,"eighty":8.938436,"marketCap":507407658},{"date":"2021-11-26","current":-22.115569,"twenty":-16.58207,"median":-5.822826,"eighty":8.938436,"marketCap":467810628},{"date":"2021-12-03","current":-21.928375,"twenty":-16.879875,"median":-5.888893,"eighty":8.938436,"marketCap":463850925},{"date":"2021-12-10","current":-22.837601,"twenty":-17.098243,"median":-5.910567,"eighty":8.938436,"marketCap":483083768},{"date":"2021-12-17","current":-21.634214,"twenty":-17.256014,"median":-5.928026,"eighty":8.929664,"marketCap":457628534},{"date":"2021-12-23","current":-21.981859,"twenty":-17.508621,"median":-5.954438,"eighty":8.929664,"marketCap":464982268},{"date":"2021-12-31","current":-21.928375,"twenty":-17.817646,"median":-5.974123,"eighty":8.929664,"marketCap":463850925},{"date":"2022-01-07","current":-22.730633,"twenty":-17.867968,"median":-5.982849,"eighty":8.929664,"marketCap":480821081},{"date":"2022-01-14","current":-31.806233,"twenty":-18.001226,"median":-6.014261,"eighty":8.929664,"marketCap":479415349},{"date":"2022-01-21","current":-29.66326,"twenty":-18.066734,"median":-6.057097,"eighty":8.919138,"marketCap":447114315},{"date":"2022-01-28","current":-30.189604,"twenty":-18.076613,"median":-6.102598,"eighty":8.912121,"marketCap":455047902},{"date":"2022-02-04","current":-28.798551,"twenty":-18.163511,"median":-6.205696,"eighty":8.906858,"marketCap":434080564},{"date":"2022-02-11","current":-28.309803,"twenty":-18.267501,"median":-6.253556,"eighty":8.806007,"marketCap":426713661},{"date":"2022-02-18","current":-29.630356,"twenty":-18.328129,"median":-6.277485,"eighty":8.66985,"marketCap":446618352},{"date":"2022-02-25","current":-28.312614,"twenty":-18.372636,"median":-6.301414,"eighty":8.601836,"marketCap":426756036},{"date":"2022-03-04","current":-28.162015,"twenty":-18.455259,"median":-6.317367,"eighty":8.534169,"marketCap":424486058},{"date":"2022-03-11","current":-254.308576,"twenty":-18.524977,"median":-6.341296,"eighty":8.466503,"marketCap":406893721},{"date":"2022-03-18","current":-254.308576,"twenty":-18.632679,"median":-6.373812,"eighty":8.448048,"marketCap":406893721},{"date":"2022-03-25","current":-250.761734,"twenty":-18.769136,"median":-6.397132,"eighty":8.443947,"marketCap":401218774},{"date":"2022-04-01","current":-230.190049,"twenty":-18.835724,"median":-6.405108,"eighty":8.437796,"marketCap":368304079},{"date":"2022-04-08","current":-228.416629,"twenty":-18.921973,"median":-6.421686,"eighty":8.433088,"marketCap":365466606},{"date":"2022-04-14","current":-222.386997,"twenty":-19.018708,"median":-6.441313,"eighty":8.424709,"marketCap":355819195},{"date":"2022-04-22","current":-208.199629,"twenty":-19.133154,"median":-6.47077,"eighty":8.416165,"marketCap":333119406},{"date":"2022-04-29","current":-197.913787,"twenty":-19.282411,"median":-6.500227,"eighty":8.403087,"marketCap":316662059},{"date":"2022-05-06","current":-191.884155,"twenty":-19.355116,"median":-6.518323,"eighty":8.403087,"marketCap":307014648},{"date":"2022-05-13","current":-168.474998,"twenty":-19.37315,"median":-6.539504,"eighty":8.401452,"marketCap":269559996},{"date":"2022-05-20","current":-177.696787,"twenty":-19.54659,"median":-6.540708,"eighty":8.394912,"marketCap":284314859},{"date":"2022-05-27","current":-191.529471,"twenty":-19.6151,"median":-6.59843,"eighty":8.394912,"marketCap":306447154},{"date":"2022-06-03","current":-192.593524,"twenty":-19.710256,"median":-6.618056,"eighty":8.394912,"marketCap":308149638},{"date":"2022-06-10","current":21.457813,"twenty":-19.710256,"median":-6.608243,"eighty":8.403087,"marketCap":326974158},{"date":"2022-06-17","current":20.862796,"twenty":-19.693188,"median":-6.540708,"eighty":8.426027,"marketCap":317907283},{"date":"2022-06-24","current":22.722225,"twenty":-19.635814,"median":-6.539515,"eighty":8.448048,"marketCap":346241266},{"date":"2022-07-01","current":22.722225,"twenty":-19.621471,"median":-6.52231,"eighty":8.646095,"marketCap":346241266},{"date":"2022-07-08","current":23.354431,"twenty":-19.602357,"median":-6.516779,"eighty":8.912121,"marketCap":355874820},{"date":"2022-07-15","current":23.726317,"twenty":-19.589614,"median":-6.484873,"eighty":8.929664,"marketCap":361541616},{"date":"2022-07-22","current":23.280054,"twenty":-19.568775,"median":-6.452971,"eighty":8.938436,"marketCap":354741460},{"date":"2022-07-29","current":24.284146,"twenty":-19.551992,"median":-6.437014,"eighty":8.947208,"marketCap":370041811},{"date":"2022-08-05","current":26.998912,"twenty":-19.539638,"median":-6.405108,"eighty":8.947208,"marketCap":411409425},{"date":"2022-08-12","current":27.817061,"twenty":-19.479128,"median":-6.397132,"eighty":8.947208,"marketCap":423876378},{"date":"2022-08-19","current":25.065106,"twenty":-19.421494,"median":-6.382399,"eighty":8.962305,"marketCap":381942084},{"date":"2022-08-26","current":25.7345,"twenty":-19.389137,"median":-6.349273,"eighty":8.973734,"marketCap":392142317},{"date":"2022-09-02","current":24.841974,"twenty":-19.364825,"median":-6.325343,"eighty":9.125464,"marketCap":378542006},{"date":"2022-09-09","current":15.877543,"twenty":-19.355947,"median":-6.309391,"eighty":9.648463,"marketCap":398462824},{"date":"2022-09-16","current":15.291157,"twenty":-19.355116,"median":-6.293438,"eighty":10.180719,"marketCap":383746867},{"date":"2022-09-23","current":15.133283,"twenty":-19.355116,"median":-6.26552,"eighty":14.157947,"marketCap":379784879},{"date":"2022-09-30","current":14.546897,"twenty":-19.355116,"median":-6.209685,"eighty":15.097198,"marketCap":365068922},{"date":"2022-10-07","current":14.546897,"twenty":-19.337359,"median":-6.112413,"eighty":15.006985,"marketCap":365068922},{"date":"2022-10-14","current":14.456683,"twenty":-19.305327,"median":-6.066317,"eighty":14.925793,"marketCap":362804929},{"date":"2022-10-21","current":14.614557,"twenty":-19.295131,"median":-6.01724,"eighty":14.876175,"marketCap":366766917},{"date":"2022-10-28","current":14.524343,"twenty":-19.272842,"median":-5.983343,"eighty":14.835579,"marketCap":364502924},{"date":"2022-11-04","current":15.742223,"twenty":-19.226378,"median":-5.978239,"eighty":14.835579,"marketCap":395066834},{"date":"2022-11-11","current":16.46393,"twenty":-19.181985,"median":-5.958426,"eighty":15.097198,"marketCap":413178780},{"date":"2022-11-18","current":16.509036,"twenty":-19.146472,"median":-5.928026,"eighty":15.268603,"marketCap":414310777},{"date":"2022-11-25","current":16.238396,"twenty":-19.133154,"median":-5.914687,"eighty":15.494137,"marketCap":407518797},{"date":"2022-12-02","current":16.05797,"twenty":-19.132628,"median":-5.891149,"eighty":15.778309,"marketCap":402990810},{"date":"2022-12-09","current":14.84009,"twenty":-19.122172,"median":-5.826814,"eighty":15.778309,"marketCap":372426901},{"date":"2022-12-16","current":14.23115,"twenty":-19.075443,"median":-5.814849,"eighty":15.733202,"marketCap":357144946},{"date":"2022-12-23","current":13.35157,"twenty":-19.018708,"median":-5.804879,"eighty":15.683585,"marketCap":335071011},{"date":"2022-12-30","current":13.193697,"twenty":-19.00485,"median":-5.772511,"eighty":15.629457,"marketCap":331109023},{"date":"2023-01-06","current":13.509444,"twenty":-18.983194,"median":-5.725533,"eighty":15.611414,"marketCap":339032999},{"date":"2023-01-13","current":14.140937,"twenty":-18.942266,"median":-5.679249,"eighty":15.534733,"marketCap":354880952},{"date":"2023-01-20","current":14.63711,"twenty":-18.916265,"median":-5.65532,"eighty":15.44903,"marketCap":367332916},{"date":"2023-01-27","current":15.685923,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":449809528},{"date":"2023-02-03","current":15.901444,"twenty":-18.916265,"median":-5.65532,"eighty":15.270829,"marketCap":455989816},{"date":"2023-02-10","current":15.244519,"twenty":-18.916265,"median":-5.65532,"eighty":15.260177,"marketCap":437151840},{"date":"2023-02-17","current":15.225198,"twenty":-18.916265,"median":-5.65532,"eighty":15.225198,"marketCap":436597782},{"date":"2023-02-24","current":14.858093,"twenty":-18.916265,"median":-5.65532,"eighty":15.139135,"marketCap":426070678},{"date":"2023-03-03","current":15.699648,"twenty":-18.916265,"median":-5.65532,"eighty":15.133283,"marketCap":450203114},{"date":"2023-03-10","current":11.90806,"twenty":-18.916265,"median":-5.65532,"eighty":15.130468,"marketCap":404492970},{"date":"2023-03-17","current":11.092439,"twenty":-18.916265,"median":-5.65532,"eighty":14.925793,"marketCap":376787972},{"date":"2023-03-24","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":14.847291,"marketCap":388424071},{"date":"2023-03-31","current":11.092439,"twenty":-18.910558,"median":-5.623414,"eighty":14.727323,"marketCap":376787972},{"date":"2023-04-06","current":10.733566,"twenty":-18.910558,"median":-5.623414,"eighty":14.686728,"marketCap":364597773},{"date":"2023-04-14","current":10.913003,"twenty":-18.916265,"median":-5.65532,"eighty":14.623578,"marketCap":370692873},{"date":"2023-04-21","current":10.831441,"twenty":-18.916265,"median":-5.65532,"eighty":14.524343,"marketCap":367922373},{"date":"2023-04-28","current":11.320813,"twenty":-18.916265,"median":-5.65532,"eighty":14.438641,"marketCap":384545372},{"date":"2023-05-05","current":11.174001,"twenty":-18.916265,"median":-5.65532,"eighty":14.280768,"marketCap":379558472},{"date":"2023-05-12","current":11.451312,"twenty":-18.916265,"median":-5.65532,"eighty":14.09132,"marketCap":388978171},{"date":"2023-05-19","current":11.924372,"twenty":-18.916265,"median":-5.65532,"eighty":13.581614,"marketCap":405047070},{"date":"2023-05-26","current":11.435,"twenty":-18.916265,"median":-5.65532,"eighty":13.464337,"marketCap":388424071},{"date":"2023-06-02","current":10.864065,"twenty":-18.916265,"median":-5.65532,"eighty":13.270378,"marketCap":369030573},{"date":"2023-06-09","current":11.852959,"twenty":-18.916265,"median":-5.65532,"eighty":12.722734,"marketCap":397915691},{"date":"2023-06-16","current":11.820261,"twenty":-18.916265,"median":-5.65532,"eighty":11.878697,"marketCap":396817993},{"date":"2023-06-23","current":12.376124,"twenty":-18.921973,"median":-5.667212,"eighty":11.856657,"marketCap":415478867},{"date":"2023-06-30","current":13.013732,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":436883987},{"date":"2023-07-07","current":12.833894,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":430846645},{"date":"2023-07-14","current":13.504199,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":453349463},{"date":"2023-07-21","current":13.618641,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":457191408},{"date":"2023-07-28","current":12.981034,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":435786288},{"date":"2023-08-04","current":13.144523,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":441274780},{"date":"2023-08-11","current":13.275314,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":445665574},{"date":"2023-08-18","current":12.801196,"twenty":-18.92768,"median":-5.679105,"eighty":11.847667,"marketCap":429748947},{"date":"2023-08-25","current":11.83661,"twenty":-18.92768,"median":-5.679105,"eighty":11.834588,"marketCap":397366842},{"date":"2023-09-01","current":12.474218,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":418771962},{"date":"2023-09-08","current":13.308232,"twenty":-18.92768,"median":-5.679105,"eighty":11.825251,"marketCap":411636922},{"date":"2023-09-15","current":14.238577,"twenty":-18.92768,"median":-5.679105,"eighty":11.92111,"marketCap":440413423},{"date":"2023-09-22","current":15.229087,"twenty":-18.92768,"median":-5.679105,"eighty":12.196286,"marketCap":471050878},{"date":"2023-09-29","current":15.405963,"twenty":-18.92768,"median":-5.679105,"eighty":12.284571,"marketCap":476521852},{"date":"2023-10-06","current":15.016835,"twenty":-18.92768,"median":-5.679105,"eighty":12.461139,"marketCap":464485709},{"date":"2023-10-13","current":15.795092,"twenty":-18.92768,"median":-5.679105,"eighty":12.750525,"marketCap":488557996},{"date":"2023-10-20","current":13.920199,"twenty":-18.92768,"median":-5.679105,"eighty":12.851096,"marketCap":430565669},{"date":"2023-10-27","current":11.762303,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":363819784},{"date":"2023-11-03","current":12.646686,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":391174655},{"date":"2023-11-10","current":11.956867,"twenty":-18.951145,"median":-5.688396,"eighty":12.951606,"marketCap":369837855},{"date":"2023-11-17","current":13.83176,"twenty":-18.951145,"median":-5.688396,"eighty":13.020272,"marketCap":427830182},{"date":"2023-11-24","current":13.707947,"twenty":-18.951145,"median":-5.688396,"eighty":13.124904,"marketCap":424000500},{"date":"2023-12-01","current":13.159629,"twenty":-18.951145,"median":-5.688396,"eighty":13.150565,"marketCap":407040480},{"date":"2023-12-08","current":14.220889,"twenty":-18.942266,"median":-5.679249,"eighty":13.196941,"marketCap":439866325},{"date":"2023-12-15","current":14.397766,"twenty":-18.942266,"median":-5.679249,"eighty":13.242616,"marketCap":445337299},{"date":"2023-12-22","current":14.433141,"twenty":-18.942266,"median":-5.679249,"eighty":13.283536,"marketCap":446431494},{"date":"2023-12-29","current":14.733832,"twenty":-18.951145,"median":-5.688396,"eighty":13.291663,"marketCap":455732150},{"date":"2024-01-05","current":14.610018,"twenty":-18.960023,"median":-5.697543,"eighty":13.324361,"marketCap":451902468},{"date":"2024-01-12","current":13.676443,"twenty":-18.960023,"median":-5.697543,"eighty":13.399566,"marketCap":434774113},{"date":"2024-01-19","current":13.187512,"twenty":-18.968902,"median":-5.706762,"eighty":13.407026,"marketCap":419231007},{"date":"2024-01-26","current":13.474932,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":428368093},{"date":"2024-02-02","current":13.25514,"twenty":-18.960023,"median":-5.697543,"eighty":13.416375,"marketCap":421380909},{"date":"2024-02-09","current":13.66091,"twenty":-18.960023,"median":-5.697543,"eighty":13.448287,"marketCap":434280325},{"date":"2024-02-16","current":14.134308,"twenty":-18.960023,"median":-5.697543,"eighty":13.482107,"marketCap":449329643},{"date":"2024-02-23","current":13.94833,"twenty":-18.960023,"median":-5.697543,"eighty":13.525916,"marketCap":443417411},{"date":"2024-03-01","current":13.849674,"twenty":-18.951145,"median":-5.688396,"eighty":13.657294,"marketCap":440281148},{"date":"2024-03-08","current":20.538709,"twenty":-18.951145,"median":-5.688396,"eighty":13.67412,"marketCap":441356316},{"date":"2024-03-15","current":18.977799,"twenty":-18.951145,"median":-5.688396,"eighty":13.707947,"marketCap":407813916},{"date":"2024-03-22","current":20.105937,"twenty":-18.853481,"median":-5.583531,"eighty":13.807776,"marketCap":432056487},{"date":"2024-03-28","current":19.679752,"twenty":-18.831285,"median":-5.462451,"eighty":13.847912,"marketCap":422898183},{"date":"2024-04-05","current":19.228496,"twenty":-18.835724,"median":-5.384086,"eighty":13.913124,"marketCap":413201154},{"date":"2024-04-12","current":18.727101,"twenty":-18.835724,"median":-5.304355,"eighty":14.018042,"marketCap":402426678},{"date":"2024-04-19","current":16.696452,"twenty":-18.835724,"median":-5.22459,"eighty":14.059916,"marketCap":358790050},{"date":"2024-04-26","current":16.546033,"twenty":-18.831285,"median":-5.142778,"eighty":14.124754,"marketCap":355557708},{"date":"2024-05-03","current":16.746591,"twenty":-18.831285,"median":-4.835536,"eighty":14.189051,"marketCap":359867498},{"date":"2024-05-10","current":17.348265,"twenty":-18.831285,"median":-4.093056,"eighty":14.282305,"marketCap":372796869},{"date":"2024-05-17","current":17.423474,"twenty":-18.786892,"median":-3.88159,"eighty":14.36647,"marketCap":374413041},{"date":"2024-05-24","current":17.273056,"twenty":-18.629333,"median":-3.843411,"eighty":14.433141,"marketCap":371180698},{"date":"2024-05-31","current":17.799521,"twenty":-18.56493,"median":-3.735913,"eighty":14.456683,"marketCap":382493898},{"date":"2024-06-07","current":21.358002,"twenty":-18.511659,"median":-3.670123,"eighty":14.530313,"marketCap":404670061},{"date":"2024-06-14","current":19.023288,"twenty":-18.511659,"median":-3.646627,"eighty":14.585059,"marketCap":360434238},{"date":"2024-06-21","current":18.080693,"twenty":-18.511659,"median":-3.60374,"eighty":14.613649,"marketCap":342574884},{"date":"2024-06-28","current":17.966439,"twenty":-18.520537,"median":-3.544709,"eighty":14.640423,"marketCap":340410113},{"date":"2024-07-05","current":16.566827,"twenty":-18.520537,"median":-3.524446,"eighty":14.659663,"marketCap":313891679},{"date":"2024-07-12","current":18.70909,"twenty":-18.520537,"median":-3.49625,"eighty":14.70932,"marketCap":354481120},{"date":"2024-07-15","current":19.594558,"twenty":-18.520537,"median":-3.49625,"eighty":14.718824,"marketCap":371258089},{"date":"2024-08-02","current":18.651963,"twenty":-18.578248,"median":-3.458656,"eighty":14.733832,"marketCap":353398735},{"date":"2024-08-09","current":17.138097,"twenty":-18.578248,"median":-3.438166,"eighty":14.84009,"marketCap":324715530},{"date":"2024-08-16","current":17.166661,"twenty":-18.578248,"median":-3.428958,"eighty":14.885197,"marketCap":325256722},{"date":"2024-08-23","current":17.595113,"twenty":-18.578248,"median":-3.412883,"eighty":14.9547,"marketCap":333374610},{"date":"2024-08-30","current":18.566272,"twenty":-18.578248,"median":-3.393706,"eighty":15.105273,"marketCap":351775157},{"date":"2024-09-06","current":17.115018,"twenty":-18.578248,"median":-3.372383,"eighty":15.133283,"marketCap":276766959},{"date":"2024-09-13","current":18.141257,"twenty":-18.578248,"median":-3.349732,"eighty":15.200943,"marketCap":293362270},{"date":"2024-09-20","current":19.995108,"twenty":-18.578248,"median":-3.32073,"eighty":15.229087,"marketCap":323340896},{"date":"2024-09-27","current":19.035078,"twenty":-18.578248,"median":-3.283147,"eighty":15.268603,"marketCap":307816250},{"date":"2024-10-04","current":18.240571,"twenty":-18.578248,"median":-3.258857,"eighty":15.341126,"marketCap":294968268},{"date":"2024-10-11","current":18.770242,"twenty":-18.578248,"median":-3.218768,"eighty":15.441339,"marketCap":303533589},{"date":"2024-10-18","current":19.465437,"twenty":-18.578248,"median":-3.165407,"eighty":15.529777,"marketCap":314775574},{"date":"2024-10-25","current":18.141257,"twenty":-18.578248,"median":-3.149632,"eighty":15.630946,"marketCap":293362270},{"date":"2024-10-31","current":18.571615,"twenty":-18.578248,"median":-3.125317,"eighty":15.685923,"marketCap":300321594},{"date":"2024-11-08","current":18.704033,"twenty":-18.587126,"median":-3.09929,"eighty":15.742068,"marketCap":302462924},{"date":"2024-11-15","current":18.207466,"twenty":-18.587126,"median":-3.073025,"eighty":15.78733,"marketCap":294432935},{"date":"2024-11-22","current":19.531645,"twenty":-18.587126,"median":-3.055515,"eighty":15.882323,"marketCap":315846239},{"date":"2024-11-29","current":22.908303,"twenty":-18.587126,"median":-3.026324,"eighty":15.945203,"marketCap":370450166},{"date":"2024-12-06","current":23.437975,"twenty":-18.587126,"median":-2.985475,"eighty":16.106263,"marketCap":379015487},{"date":"2024-12-13","current":24.000751,"twenty":-18.587126,"median":-2.941699,"eighty":16.310567,"marketCap":388116142},{"date":"2024-12-20","current":21.253079,"twenty":-18.587126,"median":-2.875948,"eighty":16.425573,"marketCap":343683535},{"date":"2024-12-27","current":22.180004,"twenty":-18.587126,"median":10.831441,"eighty":16.490994,"marketCap":358672848},{"date":"2025-01-03","current":21.948273,"twenty":-18.587126,"median":10.864065,"eighty":16.567682,"marketCap":354925520},{"date":"2025-01-10","current":21.398866,"twenty":-18.596005,"median":10.945627,"eighty":16.675262,"marketCap":346811422},{"date":"2025-01-17","current":29.335064,"twenty":-18.596005,"median":11.092439,"eighty":16.783889,"marketCap":475433384},{"date":"2025-01-24","current":28.680994,"twenty":-18.596005,"median":11.182158,"eighty":16.912657,"marketCap":464832863},{"date":"2025-01-31","current":26.915003,"twenty":-18.596005,"median":11.255563,"eighty":17.033277,"marketCap":436211455},{"date":"2025-02-07","current":25.672269,"twenty":-18.596005,"median":11.3045,"eighty":17.118066,"marketCap":416070464},{"date":"2025-02-14","current":23.383022,"twenty":-18.596005,"median":11.337125,"eighty":17.179135,"marketCap":378968640},{"date":"2025-02-21","current":23.055987,"twenty":-18.596005,"median":11.36975,"eighty":17.258014,"marketCap":373668379},{"date":"2025-02-28","current":21.518921,"twenty":-18.596005,"median":11.402375,"eighty":17.374143,"marketCap":348757154},{"date":"2025-03-07","current":20.570519,"twenty":-18.604883,"median":11.451312,"eighty":17.629389,"marketCap":333386398},{"date":"2025-03-14","current":16.652763,"twenty":-18.524977,"median":11.525981,"eighty":17.78631,"marketCap":289658159},{"date":"2025-03-21","current":17.659249,"twenty":-18.449947,"median":11.738517,"eighty":17.805936,"marketCap":307164971},{"date":"2025-03-28","current":16.13427,"twenty":-18.310372,"median":11.815366,"eighty":17.805936,"marketCap":280639499},{"date":"2025-04-04","current":16.286768,"twenty":-18.280819,"median":11.859122,"eighty":17.805936,"marketCap":283292046},{"date":"2025-04-11","current":17.293254,"twenty":-18.276379,"median":11.956867,"eighty":17.803797,"marketCap":300798858},{"date":"2025-04-17","current":18.696234,"twenty":-18.276379,"median":12.084089,"eighty":17.87473,"marketCap":325202292},{"date":"2025-04-25","current":18.787733,"twenty":-18.280819,"median":12.228984,"eighty":17.971581,"marketCap":326793821},{"date":"2025-05-02","current":18.391238,"twenty":-18.156519,"median":12.328308,"eighty":18.118959,"marketCap":319897198},{"date":"2025-05-09","current":20.160213,"twenty":-18.156519,"median":12.434434,"eighty":18.174362,"marketCap":350666746},{"date":"2025-05-15","current":21.441195,"twenty":-18.156519,"median":12.575936,"eighty":18.217092,"marketCap":372948143}],"updateTime":1747456624151}}}