US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BrainStorm Cell Therapeutics Inc.

0.7500

+0.02904.02%

Volume:5K

Turnover:3.38K

Market Cap:8.28M

PE:-0.82

High:0.7900

Open:0.7500

Low:0.7200

Close:0.7210

52wk High:1.33

52wk Low:0.4589

Shares:11.03M

Float Shares:10.28M

Volume Ratio:0.30

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9165

EPS(LYR):-2.3145

ROE:-1121.89%

ROA:-435.92%

PB:-0.83

PE(LYR):-0.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BrainStorm Cell Therapeutics appoints former FDA official Peter Pitts to board

Brainstorm Cell Therapeutics Appoints Former FDA Associate Commissioner Peter J. Pitts to Board of Directors

THOMSON REUTERS

Press Release: BrainStorm Cell Therapeutics Announces Aggregate of $400,000 in Private Placements Priced at Premium to Market

Brainstorm Cell Q1 EPS $(0.19) Beats $(0.36) Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","market":"US","secType":"STK","nameCN":"BrainStorm Cell Therapeutics Inc.","latestPrice":0.75,"timestamp":1780084800000,"preClose":0.721,"halted":0,"volume":4524,"delay":15,"changeRate":0.04022191400832181,"floatShares":10277400,"shares":11034775,"eps":-0.916476,"marketStatus":"Market Closed","change":0.029,"latestTime":"05-29 16:00:00 EDT Delay","open":0.75,"high":0.79,"low":0.72,"amount":3380.8396000000002,"amplitude":0.097087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.916476,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":0.721,"volumeRatio":0.30270588266608517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","floatShares":10277400,"roa":"-435.92%","roe":"-1121.89%","lyrEps":-2.314509,"volumeRatio":0.30270588266608517,"shares":11034775,"dividePrice":0,"high":0.79,"amplitude":0.097087,"preClose":0.721,"low":0.72,"week52Low":0.4589,"pbRate":"-0.83","week52High":1.33,"institutionHeld":0,"latestPrice":0.75,"eps":-0.916476,"divideRate":0,"volume":4524,"delay":15,"ttmEps":-0.916476,"open":0.75,"prevYearClose":0.553,"prevWeekClose":0.6801,"prevMonthClose":0.6175,"prevQuarterClose":0.9498,"fiveDayClose":0.7131,"twentyDayClose":0.6175,"sixtyDayClose":0.6501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCLI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BCLI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-07-18","symbol":"BCLI","reason":null,"defaultRemindTime":1752845400000,"announcedDate":"2025-07-17","type":"delisting","dateTimestamp":1752811200000},{"market":"US","date":"2025-05-15","symbol":"BCLI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-03-31","symbol":"BCLI","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-14","symbol":"BCLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCLI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCLI","date":"2025-07-17","current":-1.065004,"percent":0.76865,"low":-19.410883,"twenty":-4.834917,"median":-3.750563,"eighty":-0.96311,"high":-0.303286,"avg":-3.9311,"sd":3.57863,"marketCap":11806630},"quantilePoints":[{"date":"2021-06-04","current":-4.330617,"twenty":-11.699598,"median":-7.8692,"eighty":-4.727644,"marketCap":131473190},{"date":"2021-06-11","current":-4.725397,"twenty":-11.699598,"median":-7.8692,"eighty":-4.724008,"marketCap":143458315},{"date":"2021-06-18","current":-4.665581,"twenty":-11.699598,"median":-7.8692,"eighty":-4.720881,"marketCap":141642387},{"date":"2021-06-25","current":-4.797175,"twenty":-11.699598,"median":-7.8692,"eighty":-4.719963,"marketCap":145637429},{"date":"2021-07-02","current":-4.46221,"twenty":-11.699598,"median":-7.8692,"eighty":-4.715692,"marketCap":135468232},{"date":"2021-07-09","current":-4.163134,"twenty":-11.699598,"median":-7.8692,"eighty":-4.710994,"marketCap":126388592},{"date":"2021-07-16","current":-3.995652,"twenty":-11.699598,"median":-7.8692,"eighty":-4.705822,"marketCap":121303993},{"date":"2021-07-23","current":-4.055467,"twenty":-11.699598,"median":-7.8692,"eighty":-4.696365,"marketCap":123119921},{"date":"2021-07-30","current":-4.821101,"twenty":-11.699598,"median":-7.8692,"eighty":-4.695294,"marketCap":146363800},{"date":"2021-08-06","current":-4.919665,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":143821501},{"date":"2021-08-13","current":-4.57181,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":133652304},{"date":"2021-08-20","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.683418,"marketCap":119124880},{"date":"2021-08-27","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":128204520},{"date":"2021-09-03","current":-4.298496,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":125662221},{"date":"2021-09-10","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.676049,"marketCap":119124880},{"date":"2021-09-17","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.664494,"marketCap":128204520},{"date":"2021-09-24","current":-4.186685,"twenty":-11.699598,"median":-7.8692,"eighty":-4.647554,"marketCap":122393550},{"date":"2021-10-01","current":-4.050028,"twenty":-11.699598,"median":-7.8692,"eighty":-4.638385,"marketCap":118398508},{"date":"2021-10-08","current":-3.8761,"twenty":-11.694408,"median":-7.864626,"eighty":-4.630531,"marketCap":113313910},{"date":"2021-10-15","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-22","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-29","current":-3.596574,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105142234},{"date":"2021-11-05","current":-3.747671,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":109559418},{"date":"2021-11-12","current":-3.685624,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":107745520},{"date":"2021-11-19","current":-3.509369,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105568843},{"date":"2021-11-26","current":-4.510323,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":135679544},{"date":"2021-12-03","current":-4.015876,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":120805583},{"date":"2021-12-10","current":-4.124413,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":124070599},{"date":"2021-12-17","current":-4.136473,"twenty":-11.694408,"median":-7.860051,"eighty":-4.607296,"marketCap":124433378},{"date":"2021-12-23","current":-4.486204,"twenty":-11.694408,"median":-7.860051,"eighty":-4.587642,"marketCap":134953985},{"date":"2021-12-31","current":-4.823875,"twenty":-11.694408,"median":-7.855683,"eighty":-4.584312,"marketCap":145111812},{"date":"2022-01-07","current":-4.510323,"twenty":-11.694408,"median":-7.851315,"eighty":-4.582681,"marketCap":135679544},{"date":"2022-01-14","current":-4.281189,"twenty":-11.694408,"median":-7.835275,"eighty":-4.573272,"marketCap":128786733},{"date":"2022-01-21","current":-3.738503,"twenty":-11.694408,"median":-7.835275,"eighty":-4.549894,"marketCap":112461654},{"date":"2022-01-28","current":-3.702324,"twenty":-11.694408,"median":-7.835275,"eighty":-4.537901,"marketCap":111373315},{"date":"2022-02-04","current":-3.750563,"twenty":-11.694408,"median":-7.835275,"eighty":-4.525081,"marketCap":112824433},{"date":"2022-02-11","current":-3.8591,"twenty":-11.694408,"median":-7.835275,"eighty":-4.510323,"marketCap":116089449},{"date":"2022-02-18","current":-3.84704,"twenty":-11.694408,"median":-7.835275,"eighty":-4.500458,"marketCap":115726670},{"date":"2022-02-25","current":-3.666145,"twenty":-11.694408,"median":-7.794583,"eighty":-4.498099,"marketCap":110284977},{"date":"2022-03-04","current":-3.569668,"twenty":-11.694408,"median":-7.761339,"eighty":-4.48767,"marketCap":107382740},{"date":"2022-03-11","current":-3.738503,"twenty":-11.694408,"median":-7.748993,"eighty":-4.461372,"marketCap":112461654},{"date":"2022-03-18","current":-4.076174,"twenty":-11.694408,"median":-7.71931,"eighty":-4.447468,"marketCap":122619481},{"date":"2022-03-25","current":-4.076174,"twenty":-11.694408,"median":-7.706819,"eighty":-4.438889,"marketCap":122619481},{"date":"2022-04-01","current":-4.938024,"twenty":-11.694408,"median":-7.669347,"eighty":-4.438889,"marketCap":120769255},{"date":"2022-04-08","current":-5.370661,"twenty":-11.694408,"median":-7.619384,"eighty":-4.438889,"marketCap":131350248},{"date":"2022-04-14","current":-4.699328,"twenty":-11.694408,"median":-7.575,"eighty":-4.438889,"marketCap":114931467},{"date":"2022-04-22","current":-4.609817,"twenty":-11.694408,"median":-7.494476,"eighty":-4.438889,"marketCap":112742296},{"date":"2022-04-29","current":-4.475551,"twenty":-11.694408,"median":-7.411345,"eighty":-4.424696,"marketCap":109458540},{"date":"2022-05-06","current":-4.535225,"twenty":-11.694408,"median":-7.16454,"eighty":-4.413786,"marketCap":110917987},{"date":"2022-05-13","current":-4.057832,"twenty":-11.694408,"median":-6.982708,"eighty":-4.401691,"marketCap":99242409},{"date":"2022-05-20","current":-4.553879,"twenty":-11.694408,"median":-6.84734,"eighty":-4.401691,"marketCap":105445060},{"date":"2022-05-27","current":-4.695695,"twenty":-11.694408,"median":-6.807857,"eighty":-4.401691,"marketCap":108728816},{"date":"2022-06-03","current":-4.758724,"twenty":-11.694408,"median":-6.707873,"eighty":-4.401691,"marketCap":110188263},{"date":"2022-06-10","current":-4.66418,"twenty":-11.694408,"median":-6.607805,"eighty":-4.401691,"marketCap":107999092},{"date":"2022-06-17","current":-4.553879,"twenty":-11.694408,"median":-6.549836,"eighty":-4.400958,"marketCap":105445060},{"date":"2022-06-24","current":-4.286003,"twenty":-11.694408,"median":-6.486627,"eighty":-4.400958,"marketCap":99242409},{"date":"2022-07-01","current":-4.333276,"twenty":-11.694408,"median":-6.404533,"eighty":-4.392098,"marketCap":100336995},{"date":"2022-07-08","current":-4.42782,"twenty":-11.694408,"median":-6.299153,"eighty":-4.385459,"marketCap":102526165},{"date":"2022-07-15","current":-4.159945,"twenty":-11.694408,"median":-6.232546,"eighty":-4.378774,"marketCap":96323515},{"date":"2022-07-22","current":-4.144187,"twenty":-11.694408,"median":-6.209289,"eighty":-4.366188,"marketCap":95958653},{"date":"2022-07-29","current":-4.033886,"twenty":-11.694408,"median":-6.178473,"eighty":-4.34258,"marketCap":93404620},{"date":"2022-08-05","current":-4.679938,"twenty":-11.694408,"median":-6.124546,"eighty":-4.34041,"marketCap":108363954},{"date":"2022-08-12","current":-5.515078,"twenty":-11.694408,"median":-6.008989,"eighty":-4.34041,"marketCap":127701630},{"date":"2022-08-19","current":-5.764106,"twenty":-11.677702,"median":-5.974219,"eighty":-4.34041,"marketCap":137917760},{"date":"2022-08-26","current":-5.947093,"twenty":-11.662804,"median":-5.962766,"eighty":-4.34041,"marketCap":142296102},{"date":"2022-09-02","current":-5.108401,"twenty":-11.635238,"median":-5.917213,"eighty":-4.34041,"marketCap":122228703},{"date":"2022-09-09","current":-5.794604,"twenty":-11.626919,"median":-5.885728,"eighty":-4.34041,"marketCap":138647484},{"date":"2022-09-16","current":-6.236824,"twenty":-11.591561,"median":-5.885728,"eighty":-4.34041,"marketCap":149228476},{"date":"2022-09-23","current":-6.404562,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":153241956},{"date":"2022-09-30","current":-6.740039,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":161268915},{"date":"2022-10-07","current":-5.733608,"twenty":-11.547209,"median":-5.870849,"eighty":-4.34041,"marketCap":137188036},{"date":"2022-10-14","current":-5.306637,"twenty":-11.540043,"median":-5.830181,"eighty":-4.34041,"marketCap":126971906},{"date":"2022-10-21","current":-4.849168,"twenty":-11.49342,"median":-5.780399,"eighty":-4.34041,"marketCap":116026052},{"date":"2022-10-28","current":-5.199894,"twenty":-11.421829,"median":-5.733608,"eighty":-4.34041,"marketCap":124417873},{"date":"2022-11-04","current":-5.138899,"twenty":-11.35779,"median":-5.62196,"eighty":-4.34041,"marketCap":122958426},{"date":"2022-11-11","current":-2.317841,"twenty":-11.247787,"median":-5.55062,"eighty":-4.33677,"marketCap":55458993},{"date":"2022-11-18","current":-2.196901,"twenty":-11.140778,"median":-5.527507,"eighty":-4.323313,"marketCap":55908921},{"date":"2022-11-25","current":-2.441001,"twenty":-11.1092,"median":-5.504945,"eighty":-4.316008,"marketCap":62121024},{"date":"2022-12-02","current":-2.383565,"twenty":-11.000281,"median":-5.465795,"eighty":-4.306718,"marketCap":60659353},{"date":"2022-12-09","current":-1.967159,"twenty":-10.982483,"median":-5.41338,"eighty":-4.298496,"marketCap":50062237},{"date":"2022-12-16","current":-2.756895,"twenty":-10.928779,"median":-5.374698,"eighty":-4.286003,"marketCap":70160215},{"date":"2022-12-23","current":-2.441001,"twenty":-10.900321,"median":-5.34867,"eighty":-4.278448,"marketCap":62121024},{"date":"2022-12-30","current":-2.354848,"twenty":-10.890278,"median":-5.306637,"eighty":-4.266895,"marketCap":59928517},{"date":"2023-01-06","current":-2.254336,"twenty":-10.862777,"median":-5.290148,"eighty":-4.26027,"marketCap":57370593},{"date":"2023-01-13","current":-2.096389,"twenty":-10.811476,"median":-5.276139,"eighty":-4.24358,"marketCap":53350997},{"date":"2023-01-20","current":-2.182542,"twenty":-10.708773,"median":-5.245641,"eighty":-4.238731,"marketCap":55543504},{"date":"2023-01-27","current":-2.182542,"twenty":-10.659895,"median":-5.23421,"eighty":-4.231162,"marketCap":55543504},{"date":"2023-02-03","current":-3.876883,"twenty":-10.58777,"median":-5.218533,"eighty":-4.222949,"marketCap":98662803},{"date":"2023-02-10","current":-4.192777,"twenty":-10.58777,"median":-5.192505,"eighty":-4.199023,"marketCap":106701994},{"date":"2023-02-17","current":-3.374324,"twenty":-10.58777,"median":-5.179491,"eighty":-4.191459,"marketCap":85873180},{"date":"2023-02-24","current":-3.259454,"twenty":-10.58777,"median":-5.169396,"eighty":-4.17546,"marketCap":82949838},{"date":"2023-03-03","current":-3.000995,"twenty":-10.58777,"median":-5.153334,"eighty":-4.162616,"marketCap":76372318},{"date":"2023-03-10","current":-2.32613,"twenty":-10.417266,"median":-5.127436,"eighty":-4.153831,"marketCap":59197681},{"date":"2023-03-17","current":-2.311771,"twenty":-10.273667,"median":-5.101248,"eighty":-4.144561,"marketCap":58832264},{"date":"2023-03-24","current":-2.225618,"twenty":-10.189131,"median":-5.075381,"eighty":-4.136473,"marketCap":56639757},{"date":"2023-03-31","current":-4.985308,"twenty":-10.072575,"median":-5.029832,"eighty":-4.126679,"marketCap":121028328},{"date":"2023-04-06","current":-4.260172,"twenty":-10.038724,"median":-5.007137,"eighty":-4.122001,"marketCap":103424207},{"date":"2023-04-14","current":-4.154424,"twenty":-9.942671,"median":-4.985308,"eighty":-4.10874,"marketCap":100856940},{"date":"2023-04-21","current":-4.063782,"twenty":-9.875695,"median":-4.967861,"eighty":-4.100294,"marketCap":98656425},{"date":"2023-04-28","current":-4.365921,"twenty":-9.799513,"median":-4.938024,"eighty":-4.100294,"marketCap":105991475},{"date":"2023-05-05","current":-4.834238,"twenty":-9.694852,"median":-4.917637,"eighty":-4.100294,"marketCap":117360803},{"date":"2023-05-12","current":-4.3206,"twenty":-9.687859,"median":-4.906201,"eighty":-4.100294,"marketCap":104891217},{"date":"2023-05-19","current":-4.221876,"twenty":-9.597925,"median":-4.892879,"eighty":-4.100179,"marketCap":101223692},{"date":"2023-05-26","current":-4.68445,"twenty":-9.500904,"median":-4.880174,"eighty":-4.100179,"marketCap":112314378},{"date":"2023-06-02","current":-4.83238,"twenty":-9.403855,"median":-4.86716,"eighty":-4.100179,"marketCap":115861148},{"date":"2023-06-09","current":-4.799507,"twenty":-9.128272,"median":-4.863432,"eighty":-4.100179,"marketCap":115072977},{"date":"2023-06-16","current":-4.454337,"twenty":-8.987525,"median":-4.851044,"eighty":-4.09995,"marketCap":106797181},{"date":"2023-06-23","current":-3.862617,"twenty":-8.868463,"median":-4.83528,"eighty":-4.097269,"marketCap":92610101},{"date":"2023-06-30","current":-3.287334,"twenty":-8.793518,"median":-4.83238,"eighty":-4.088234,"marketCap":78817108},{"date":"2023-07-07","current":-3.287334,"twenty":-8.66861,"median":-4.828352,"eighty":-4.079918,"marketCap":78817108},{"date":"2023-07-10","current":-3.221587,"twenty":-8.66861,"median":-4.825997,"eighty":-4.078749,"marketCap":77240765},{"date":"2023-07-19","current":-3.10653,"twenty":-8.58208,"median":-4.81847,"eighty":-4.075654,"marketCap":74482167},{"date":"2023-07-27","current":-3.060383,"twenty":-8.443776,"median":-4.807063,"eighty":-4.064106,"marketCap":73375754},{"date":"2023-08-02","current":-3.266912,"twenty":-8.418795,"median":-4.799507,"eighty":-4.055467,"marketCap":78327492},{"date":"2023-08-11","current":-3.041608,"twenty":-8.224317,"median":-4.776063,"eighty":-4.042914,"marketCap":72925596},{"date":"2023-08-18","current":-3.012646,"twenty":-8.132236,"median":-4.76305,"eighty":-4.032757,"marketCap":67073542},{"date":"2023-08-25","current":-3.093522,"twenty":-8.069052,"median":-4.758724,"eighty":-4.019578,"marketCap":68874174},{"date":"2023-09-01","current":-3.457466,"twenty":-7.978057,"median":-4.753756,"eighty":-4.016777,"marketCap":76977018},{"date":"2023-09-08","current":-2.931769,"twenty":-7.924747,"median":-4.741102,"eighty":-3.998918,"marketCap":65272910},{"date":"2023-09-15","current":-2.224101,"twenty":-7.8692,"median":-4.73308,"eighty":-3.984574,"marketCap":49517380},{"date":"2023-09-22","current":-1.900595,"twenty":-7.794255,"median":-4.725397,"eighty":-3.965225,"marketCap":42314852},{"date":"2023-09-29","current":-0.414289,"twenty":-7.730864,"median":-4.720881,"eighty":-3.95064,"marketCap":9223737},{"date":"2023-10-04","current":-0.343725,"twenty":-7.709318,"median":-4.713434,"eighty":-3.944876,"marketCap":7652686},{"date":"2023-10-10","current":-0.343725,"twenty":-7.669347,"median":-4.710994,"eighty":-3.941474,"marketCap":7652686},{"date":"2023-10-19","current":-0.371223,"twenty":-7.603142,"median":-4.708157,"eighty":-3.938217,"marketCap":8264900},{"date":"2023-10-27","current":-0.325527,"twenty":-7.535458,"median":-4.696484,"eighty":-3.925794,"marketCap":7247543},{"date":"2023-11-02","current":-0.303286,"twenty":-7.494476,"median":-4.695695,"eighty":-3.916987,"marketCap":6752370},{"date":"2023-11-10","current":-0.353506,"twenty":-7.401538,"median":-4.687199,"eighty":-3.900947,"marketCap":7870451},{"date":"2023-11-17","current":-0.51284,"twenty":-7.050815,"median":-4.684368,"eighty":-3.895279,"marketCap":8529553},{"date":"2023-11-24","current":-0.731543,"twenty":-6.933073,"median":-4.679938,"eighty":-3.884062,"marketCap":12167026},{"date":"2023-12-01","current":-0.821661,"twenty":-6.84734,"median":-4.674816,"eighty":-3.862561,"marketCap":13665863},{"date":"2023-12-08","current":-0.653795,"twenty":-6.806729,"median":-4.665581,"eighty":-3.849568,"marketCap":10873912},{"date":"2023-12-15","current":-0.647905,"twenty":-6.729967,"median":-4.648423,"eighty":-3.825012,"marketCap":10775949},{"date":"2023-12-22","current":-0.568389,"twenty":-6.616051,"median":-4.641655,"eighty":-3.800457,"marketCap":9453446},{"date":"2023-12-26","current":-0.581936,"twenty":-6.607388,"median":-4.641325,"eighty":-3.798802,"marketCap":9678761},{"date":"2024-01-05","current":-0.809881,"twenty":-6.549836,"median":-4.629692,"eighty":-3.797498,"marketCap":13469936},{"date":"2024-01-12","current":-0.936517,"twenty":-6.490327,"median":-4.619738,"eighty":-3.77227,"marketCap":15576144},{"date":"2024-01-19","current":-0.871726,"twenty":-6.406572,"median":-4.608289,"eighty":-3.75406,"marketCap":14498550},{"date":"2024-01-26","current":-0.913545,"twenty":-6.389313,"median":-4.601151,"eighty":-3.738503,"marketCap":15194088},{"date":"2024-02-02","current":-1.133833,"twenty":-6.331367,"median":-4.585393,"eighty":-3.726904,"marketCap":18857911},{"date":"2024-02-09","current":-1.154154,"twenty":-6.294592,"median":-4.57998,"eighty":-3.704992,"marketCap":19195884},{"date":"2024-02-16","current":-1.142668,"twenty":-6.253807,"median":-4.57181,"eighty":-3.689975,"marketCap":19004856},{"date":"2024-02-23","current":-0.973329,"twenty":-6.224766,"median":-4.569636,"eighty":-3.678205,"marketCap":16188414},{"date":"2024-03-01","current":-1.080823,"twenty":-6.203343,"median":-4.553879,"eighty":-3.654085,"marketCap":17976242},{"date":"2024-03-08","current":-1.024573,"twenty":-6.178473,"median":-4.547511,"eighty":-3.640056,"marketCap":17040694},{"date":"2024-03-15","current":-0.967734,"twenty":-6.147658,"median":-4.537263,"eighty":-3.581727,"marketCap":16095349},{"date":"2024-03-22","current":-1.41361,"twenty":-6.042626,"median":-4.524148,"eighty":-3.533884,"marketCap":23511162},{"date":"2024-03-28","current":-1.767602,"twenty":-6.008989,"median":-4.515248,"eighty":-3.509369,"marketCap":29398749},{"date":"2024-04-05","current":-1.923137,"twenty":-5.965057,"median":-4.510062,"eighty":-3.447498,"marketCap":33062571},{"date":"2024-04-12","current":-2.294095,"twenty":-5.917213,"median":-4.498099,"eighty":-3.376136,"marketCap":39440085},{"date":"2024-04-19","current":-2.044452,"twenty":-5.907969,"median":-4.490469,"eighty":-3.294205,"marketCap":35148217},{"date":"2024-04-26","current":-2.114813,"twenty":-5.88301,"median":-4.487407,"eighty":-3.275494,"marketCap":36357867},{"date":"2024-05-03","current":-1.583327,"twenty":-5.814603,"median":-4.475321,"eighty":-3.229362,"marketCap":27220561},{"date":"2024-05-10","current":-1.856424,"twenty":-5.753119,"median":-4.457925,"eighty":-3.173301,"marketCap":31915647},{"date":"2024-05-17","current":-2.270143,"twenty":-5.753119,"median":-4.447306,"eighty":-3.11671,"marketCap":35264398},{"date":"2024-05-24","current":-2.542912,"twenty":-5.753119,"median":-4.439716,"eighty":-3.073303,"marketCap":39501593},{"date":"2024-05-31","current":-2.265743,"twenty":-5.753119,"median":-4.427355,"eighty":-3.041608,"marketCap":35196056},{"date":"2024-06-07","current":-1.817434,"twenty":-5.753119,"median":-4.410306,"eighty":-3.000995,"marketCap":28232021},{"date":"2024-06-14","current":-1.998563,"twenty":-5.755316,"median":-4.401874,"eighty":-2.931769,"marketCap":31045671},{"date":"2024-06-21","current":-1.743667,"twenty":-5.757514,"median":-4.397094,"eighty":-2.907692,"marketCap":27086122},{"date":"2024-06-28","current":-1.625919,"twenty":-5.764106,"median":-4.390644,"eighty":-2.827107,"marketCap":25257020},{"date":"2024-07-05","current":-1.544713,"twenty":-5.764106,"median":-4.382274,"eighty":-2.727691,"marketCap":23995571},{"date":"2024-07-12","current":-2.049228,"twenty":-5.764106,"median":-4.371481,"eighty":-2.613306,"marketCap":31832713},{"date":"2024-07-15","current":-2.15169,"twenty":-5.753119,"median":-4.36712,"eighty":-2.598948,"marketCap":33424349},{"date":"2024-08-02","current":-1.710593,"twenty":-5.78724,"median":-4.345807,"eighty":-2.561781,"marketCap":26572357},{"date":"2024-08-09","current":-1.257041,"twenty":-5.78724,"median":-4.339099,"eighty":-2.509975,"marketCap":19526878},{"date":"2024-08-16","current":-1.959259,"twenty":-5.78724,"median":-4.325824,"eighty":-2.441001,"marketCap":24972717},{"date":"2024-08-23","current":-2.139421,"twenty":-5.78724,"median":-4.319627,"eighty":-2.388722,"marketCap":27269059},{"date":"2024-08-30","current":-1.992414,"twenty":-5.78724,"median":-4.310919,"eighty":-2.365994,"marketCap":25395307},{"date":"2024-09-06","current":-1.732806,"twenty":-5.78724,"median":-4.306549,"eighty":-2.346233,"marketCap":22086343},{"date":"2024-09-13","current":-1.690268,"twenty":-5.78724,"median":-4.299653,"eighty":-2.32613,"marketCap":21544151},{"date":"2024-09-20","current":-1.501348,"twenty":-5.78724,"median":-4.286003,"eighty":-2.311771,"marketCap":19136181},{"date":"2024-09-27","current":-1.592054,"twenty":-5.78724,"median":-4.281977,"eighty":-2.290547,"marketCap":20292326},{"date":"2024-10-04","current":-0.988388,"twenty":-5.78724,"median":-4.266336,"eighty":-2.269274,"marketCap":12597990},{"date":"2024-10-11","current":-0.867446,"twenty":-5.78724,"median":-4.259505,"eighty":-2.245721,"marketCap":11056464},{"date":"2024-10-18","current":-1.01341,"twenty":-5.78724,"median":-4.245065,"eighty":-2.225618,"marketCap":12916927},{"date":"2024-10-25","current":-0.788208,"twenty":-5.78724,"median":-4.240343,"eighty":-2.211259,"marketCap":10046499},{"date":"2024-10-31","current":-0.80489,"twenty":-5.78724,"median":-4.236379,"eighty":-2.196901,"marketCap":10259123},{"date":"2024-11-08","current":-0.588028,"twenty":-5.78952,"median":-4.229958,"eighty":-2.178973,"marketCap":7495007},{"date":"2024-11-15","current":-0.471257,"twenty":-5.78952,"median":-4.222205,"eighty":-2.150174,"marketCap":6006637},{"date":"2024-11-22","current":-0.497066,"twenty":-5.78952,"median":-4.210986,"eighty":-2.13943,"marketCap":7072248},{"date":"2024-11-29","current":-0.697495,"twenty":-5.78952,"median":-4.199023,"eighty":-2.121247,"marketCap":9923961},{"date":"2024-12-06","current":-0.585254,"twenty":-5.78952,"median":-4.191459,"eighty":-2.107122,"marketCap":8327001},{"date":"2024-12-13","current":-0.605298,"twenty":-5.78952,"median":-4.169531,"eighty":-2.08203,"marketCap":8612173},{"date":"2024-12-20","current":-0.833787,"twenty":-5.78952,"median":-4.169531,"eighty":-2.054092,"marketCap":11863126},{"date":"2024-12-27","current":-0.994131,"twenty":-5.78952,"median":-4.163134,"eighty":-2.045261,"marketCap":14144496},{"date":"2025-01-03","current":-0.857839,"twenty":-5.78952,"median":-4.160592,"eighty":-1.99921,"marketCap":12205331},{"date":"2025-01-10","current":-0.837796,"twenty":-5.7918,"median":-4.151171,"eighty":-1.963638,"marketCap":11920160},{"date":"2025-01-17","current":-0.79771,"twenty":-5.7918,"median":-4.140589,"eighty":-1.943714,"marketCap":11349817},{"date":"2025-01-24","current":-0.865856,"twenty":-5.7918,"median":-4.133285,"eighty":-1.928989,"marketCap":12319400},{"date":"2025-01-31","current":-0.765641,"twenty":-5.7918,"median":-4.107836,"eighty":-1.875556,"marketCap":10893543},{"date":"2025-02-07","current":-0.733572,"twenty":-5.7918,"median":-4.098683,"eighty":-1.812697,"marketCap":10437269},{"date":"2025-02-14","current":-0.721547,"twenty":-5.780399,"median":-4.089795,"eighty":-1.764084,"marketCap":10266166},{"date":"2025-02-21","current":-0.721547,"twenty":-5.741838,"median":-4.077783,"eighty":-1.743667,"marketCap":10266166},{"date":"2025-02-28","current":-0.633358,"twenty":-5.68919,"median":-4.070137,"eighty":-1.709341,"marketCap":9011413},{"date":"2025-03-07","current":-0.637366,"twenty":-5.53213,"median":-4.050028,"eighty":-1.660778,"marketCap":9068447},{"date":"2025-03-14","current":-0.62534,"twenty":-5.504945,"median":-4.039995,"eighty":-1.622899,"marketCap":8897344},{"date":"2025-03-21","current":-0.617323,"twenty":-5.488163,"median":-4.027936,"eighty":-1.558972,"marketCap":8783276},{"date":"2025-03-28","current":-0.54116,"twenty":-5.437417,"median":-4.019578,"eighty":-1.517207,"marketCap":7699625},{"date":"2025-04-04","current":-0.603563,"twenty":-5.437417,"median":-4.003816,"eighty":-1.49914,"marketCap":7015213},{"date":"2025-04-11","current":-0.512619,"twenty":-5.41338,"median":-3.970388,"eighty":-1.474162,"marketCap":5958166},{"date":"2025-04-17","current":-0.446121,"twenty":-5.370661,"median":-3.951671,"eighty":-1.411027,"marketCap":5185268},{"date":"2025-04-25","current":-0.516266,"twenty":-5.291332,"median":-3.941474,"eighty":-1.17418,"marketCap":6000562},{"date":"2025-05-02","current":-0.650944,"twenty":-5.26394,"median":-3.925794,"eighty":-1.140901,"marketCap":7565926},{"date":"2025-05-09","current":-0.684614,"twenty":-5.209541,"median":-3.907339,"eighty":-1.100902,"marketCap":7957267},{"date":"2025-05-16","current":-0.650944,"twenty":-5.177838,"median":-3.900947,"eighty":-1.067276,"marketCap":7565926},{"date":"2025-05-23","current":-0.792119,"twenty":-5.153497,"median":-3.885327,"eighty":-1.037943,"marketCap":8781436},{"date":"2025-05-30","current":-0.799256,"twenty":-5.111451,"median":-3.876883,"eighty":-1.022983,"marketCap":8860548},{"date":"2025-06-06","current":-0.806392,"twenty":-5.016018,"median":-3.852095,"eighty":-0.985687,"marketCap":8939660},{"date":"2025-06-13","current":-0.845018,"twenty":-4.987596,"median":-3.834538,"eighty":-0.971857,"marketCap":9367873},{"date":"2025-06-20","current":-0.866502,"twenty":-4.938024,"median":-3.813645,"eighty":-0.970617,"marketCap":9606039},{"date":"2025-06-27","current":-0.780568,"twenty":-4.894602,"median":-3.798802,"eighty":-0.967498,"marketCap":8653374},{"date":"2025-07-03","current":-0.830696,"twenty":-4.880476,"median":-3.79228,"eighty":-0.96311,"marketCap":9209096},{"date":"2025-07-11","current":-1.082754,"twenty":-4.849918,"median":-3.762623,"eighty":-0.96311,"marketCap":12003407},{"date":"2025-07-17","current":-1.065004,"twenty":-4.834917,"median":-3.750563,"eighty":-0.96311,"marketCap":11806630}],"updateTime":1780218338822},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638169885","title":"BrainStorm Cell Therapeutics appoints former FDA official Peter Pitts to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2638169885","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638169885?lang=en_us&edition=fundamental","pubTime":"2026-05-28 19:46","pubTimestamp":1779968774,"startTime":"0","endTime":"0","summary":"BrainStorm Cell Therapeutics appointed former FDA Associate Commissioner Peter J. Pitts to its board, effective immediately.Pitts is president and co-founder of the Center for Medicine in the Public Interest.The appointment comes as the company prepares to launch its Phase 3b ENDURANCE trial of NurOwn for ALS, subject to funding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDLc6tBjD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BCLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638698833","title":"Brainstorm Cell Therapeutics Appoints Former FDA Associate Commissioner Peter J. Pitts to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2638698833","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638698833?lang=en_us&edition=fundamental","pubTime":"2026-05-28 19:45","pubTimestamp":1779968700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nTUA5HLKBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCLI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636085515","title":"Press Release: BrainStorm Cell Therapeutics Announces Aggregate of $400,000 in Private Placements Priced at Premium to Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2636085515","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636085515?lang=en_us&edition=fundamental","pubTime":"2026-05-19 20:00","pubTimestamp":1779192000,"startTime":"0","endTime":"0","summary":"$2.4 Million in H1 2026 Capital Raises Ahead of Phase 3b ENDURANCE Trial. NEW YORK, May 19, 2026 /PRNewswire/ --  May 19, 2026 -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapies for neurodegenerative diseases, today announced that in May it entered into definitive agreements for a private placement yielding gross proceeds of $400,000.The transactions were priced at $0.95 per share, representing a 37.6% premium over the previous day's closing price of $0.69. Investors will also receive 120% warrant coverage with an exercise price of $1.45 per share and a five-year term from the date of issuance. Two of the private placements for an aggregate of $200,000 in gross proceeds closed on May 11, 2026; the final May private placement closed on May 18, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI","LU0795875086.SGD","LU0158827948.USD","LU0795875169.SGD","LU0210528500.USD","LU0528227936.USD","LU2089284900.SGD","LU2357305700.SGD","LU0882574139.USD","LU1548497426.USD","EMA","LU1244550577.SGD","LU1988902786.USD","BK4539","R","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU2264538146.SGD","LU0390134368.USD","LU1162221912.USD","LENZ","LU0158827781.USD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4081","BK4127","BK4022","LU0106831901.USD","LU0106261372.USD","BK4139","LU1732800096.USD","BK4588","LU1989772840.SGD","LU0234570918.USD","LU2111349929.HKD","BK4232","LU1244550221.USD","LU0267386448.USD","LU0053666078.USD","LU1791710400.SGD","LU1244550494.USD","BK4534","BK4504","LU1720051108.HKD","LU0006306889.USD","LU1064131342.USD","BK4007","LU0971096721.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635374920","title":"Brainstorm Cell Q1 EPS $(0.19) Beats $(0.36) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2635374920","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635374920?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:12","pubTimestamp":1778875974,"startTime":"0","endTime":"0","summary":"Brainstorm Cell (OTC:BCLI) reported quarterly losses of $(0.19) per share which beat the analyst consensus estimate of $(0.36) by 47.22 percent. This is a 57.78 percent increase over losses of $(0.45) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52615503/brainstorm-cell-q1-eps-0-19-beats-0-36-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brainstorm Cell Q1 EPS $(0.19) Beats $(0.36) Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BCLI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCLI\",params:#limit:6,delay:false,,,undefined,":[]}}