US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brainstorm Cell Therapeutics

1.21

-0.0600-4.72%

Post-market: 1.15-0.0600-4.96%17:41 EDT

Volume:140.40K

Turnover:172.45K

Market Cap:7.89M

PE:-0.52

High:1.27

Open:1.27

Low:1.18

Close:1.27

Loading ...

Overview Company News Filings

BrainStorm's NurOwn® Data Selected as Breakthrough Science for Presentation at ISCT 2025 Meeting

BrainStorm submits IND amendment to FDA for Phase 3b trial of NurOwn in ALS

Brainstorm Cell Therapeutics Submits Ind Amendment to FDA, Paving the Way for Phase 3B Trial of Nurown® in ALS

THOMSON REUTERS

Analysts Are Bullish on These Healthcare Stocks: Nuvalent (NUVL), Brainstorm Cell Therapeutics (BCLI)

Brainstorm Cell Therapeutics Inc (BCLI) Q4 2024 Earnings Call Highlights: Navigating Financial ...

Q4 2024 Brainstorm Cell Therapeutics Inc Earnings Call

Thomson Reuters StreetEvents

Brainstorm Cell Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Press Release: BrainStorm Cell Therapeutics Announces Full Year 2024 Financial Results and Provides Corporate Update

Brainstorm Cell Therapeutics Inc expected to post a loss of 38 cents a share - Earnings Preview

Brainstorm Cell Therapeutics Granted Compliance Extension From Nasdaq

THOMSON REUTERS

BrainStorm Cell Therapeutics Granted Compliance Extension from Nasdaq

Brainstorm to Announce Fourth Quarter and Fiscal Year 2024 Financial Results and Provide a Corporate Update

THOMSON REUTERS

BrainStorm to Announce Fourth Quarter and Fiscal Year 2024 Financial Results and Provide a Corporate Update

BCLI: Plans Coming Together for Phase 3b Trial of NurOwn® in ALS…

Zacks Small Cap Research

BrainStorm Issues 2024 Letter to Shareholders

Analysts Offer Insights on Healthcare Companies: Opus Genetics (IRD) and Brainstorm Cell Therapeutics (BCLI)

Brainstorm Cell Therapeutics to Host Investor Call and Provide a Corporate Update

THOMSON REUTERS

BrainStorm Cell Therapeutics to Host Investor Call and Provide a Corporate Update

BRIEF-Brainstorm Strengthens Exosome Patent Portfolio, Receives Notice Of Allowance For U.S. Patent Covering Its Platform Technology

BrainStorm receives Notice of Allowance for patent on exosome technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCLI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","market":"US","secType":"STK","nameCN":"Brainstorm Cell Therapeutics","latestPrice":1.21,"timestamp":1746561600000,"preClose":1.27,"halted":0,"volume":140402,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.21,"latestTime":"17:41 EDT","volume":1455,"amount":1735.87,"timestamp":1746567694236},"delay":0,"floatShares":5551451,"shares":6522350,"eps":-2.314509,"marketStatus":"Closed","change":-0.06,"latestTime":"05-06 16:00:00 EDT","open":1.27,"high":1.27,"low":1.18,"amount":172445.7597,"amplitude":0.070866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.314509,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1052452800000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.27,"latestTime":"09:25 EDT","volume":19172,"amount":23814.835310000002,"timestamp":1746537945648},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.21,"latestTime":"17:41 EDT","volume":1455,"amount":1735.87,"timestamp":1746567694236},"volumeRatio":0.723389,"impliedVol":0.6467,"impliedVolPercentile":0.5196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","floatShares":5551451,"roa":"-241.99%","roe":"-1121.89%","lyrEps":-2.314509,"volumeRatio":0.723389,"shares":6522350,"dividePrice":0,"high":1.27,"amplitude":0.070866,"preClose":1.27,"low":1.18,"week52Low":0.7233,"pbRate":"-1.02","week52High":10.0485,"institutionHeld":0,"latestPrice":1.21,"eps":-2.314509,"divideRate":0,"volume":140402,"delay":0,"ttmEps":-2.314509,"open":1.27,"prevYearClose":2.27,"prevWeekClose":1.26,"prevMonthClose":1.3,"prevQuarterClose":1.26,"fiveDayClose":1.085,"twentyDayClose":1.12,"sixtyDayClose":1.713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCLI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531847717","title":"BrainStorm's NurOwn® Data Selected as Breakthrough Science for Presentation at ISCT 2025 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531847717","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531847717?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"New findings highlight impact of UNC13A genotype on treatment response in ALS. NEW YORK, April 29, 2025 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of cellular therapies for neurodegenerative diseases, in collaboration with leading ALS research centers, today announced the acceptance of new pharmacogenomic data for oral presentation of new findings on NurOwn at the International Society for Cell & Gene Therapy  2025 Annual Meeting, to take place from May 6 - 10, 2025 in New Orleans. The data highlight the impact of the UNC13A genotype on clinical outcomes for amyotrophic lateral sclerosis  patients treated with NurOwn .The presentation was featured in the ISCT public announcement, which indicated that the data were \"carefully reviewed and selected by the ISCT 2025 Planning Faculty, to explore the latest breakthroughs in the clinical translation of Mesenchymal Stem/Stromal Cells and how they will shape the future of cell therapies.\". Title: Debamestrocel Effe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorms-nurown-data-selected-breakthrough-103000716.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorms-nurown-data-selected-breakthrough-103000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU0795875169.SGD","LU0158827781.USD","LU2028103732.USD","LU1732800096.USD","LU0098860793.USD","LU1720051108.HKD","LU0267386448.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","BK4516","LU1720051017.SGD","BK4534","LU0314104364.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU0912757837.SGD","LU2133065610.SGD","LU1989772840.SGD","BK4581","BK4585","LU0006306889.USD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU2111349929.HKD","BK4139","BCLI","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2526511550","title":"BrainStorm submits IND amendment to FDA for Phase 3b trial of NurOwn in ALS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511550?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:36","pubTimestamp":1744284968,"startTime":"0","endTime":"0","summary":"BrainStorm (BCLI) submitted an Investigational New Drug, or IND, amendment to the FDA for NurOwn, the company’s autologous mesenchymal stem cell th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brainstorm-submits-ind-amendment-to-fda-for-phase-3b-trial-of-nurown-in-als?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brainstorm-submits-ind-amendment-to-fda-for-phase-3b-trial-of-nurown-in-als?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2526555712","title":"Brainstorm Cell Therapeutics Submits Ind Amendment to FDA, Paving the Way for Phase 3B Trial of Nurown® in ALS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555712?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QN25L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2526731884","title":"Analysts Are Bullish on These Healthcare Stocks: Nuvalent (NUVL), Brainstorm Cell Therapeutics (BCLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731884?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:00","pubTimestamp":1744218022,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Nuvalent (NUVL – Research Report), Brainstorm Cell T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-nuvalent-nuvl-brainstorm-cell-therapeutics-bcli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-nuvalent-nuvl-brainstorm-cell-therapeutics-bcli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137","BK4139","BCLI","NUVL","BK4539"],"gpt_icon":0},{"id":"2524259151","title":"Brainstorm Cell Therapeutics Inc (BCLI) Q4 2024 Earnings Call Highlights: Navigating Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259151","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259151?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:01","pubTimestamp":1743490872,"startTime":"0","endTime":"0","summary":"Research and Development Expenditures: $4.7 million for the year ended December 31, 2024, compared to $10.7 million in 2023.Net Loss: Approximately $11.6 million or $2.31 per share for the year ended December 31, 2024, compared to $17.2 million or $6 per share in 2023.Cash, Cash Equivalents, and Restricted Cash: Approximately $0.4 million as of December 31, 2024, compared to $1.5 million as of December 31, 2023.Warrant Inducement Agreement: Expected to raise approximately $1.64 million in gross proceeds, closing on or about April 1, 2025.GuruFocus has detected 2 Warning Signs with BCLI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Brainstorm Cell Therapeutics Inc  has secured a special protocol assessment with the FDA, significantly de-risking the regulatory pathway for their NurOwn technology.The company has contracted with Pluri Inc. for clinical manufacturing, leveraging their expertise in GMP-compliant production, and plans to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-inc-bcli-070112436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCLI"],"gpt_icon":0},{"id":"2524139479","title":"Q4 2024 Brainstorm Cell Therapeutics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139479","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139479?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:41","pubTimestamp":1743478888,"startTime":"0","endTime":"0","summary":"Chaim Lebovits; President, Chief Executive Officer; Brainstorm Cell Therapeutics Inc. Alla Patlis; Interim Chief Financial Officer, Controller; Brainstorm Cell Therapeutics Inc. Bob Dagher; Executive Vice President, Chief Development Officer; Brainstorm Cell Therapeutics Inc. Haro Hartounian; Executive Vice President & Chief Operating Officer; Brainstorm Cell Therapeutics Inc. Good morning, everyone, and welcome to BrainStorm Cell Therapeutics' fourth-quarter 2024 earnings call.  Please note this conference is being recorded. I will now turn the conference over to your host, Michael Wood. Michael, the floor is yours.Thank you, Michael. Good morning, good afternoon to everyone. Thank you for joining us today. We appreciate your continued interest and support in BrainStorm. 2024 was a year of foundational work, positioning us for the critical Phase 3b trial of NurOwn, our investigational treatment for ALS. Our team, in close collaboration with leading ALS experts and regulatory authoriti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-brainstorm-cell-therapeutics-034128631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCLI"],"gpt_icon":0},{"id":"2523422419","title":"Brainstorm Cell Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523422419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523422419?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:32","pubTimestamp":1743427925,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummaryBrainstorm Cell Therapeutics Inc BCLI.OQ reported a quarterly adjusted loss of 51 cents per share f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2523917894","title":"Press Release: BrainStorm Cell Therapeutics Announces Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917894?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Conference call and webcast at 8:30 a.m. Eastern Time today. NEW YORK, March 31, 2025 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, today announced financial results for the fiscal year ended December 31, 2024, and provided a corporate update.-- December 30, 2024: Issued a letter to shareholders summarizing key. -- December 11, 2024: Hosted a key opinion leader  webinar featuring. Dr. Terry Heiman-Patterson, from the Lewis Katz School of Medicine. at Temple University. Dr. Heiman-Patterson discussed the current. treatment landscape and advances for patients with ALS . The replay. can be accessed on the corporate website here.-- November 11, 2024: Announced a strategic partnership with Pluri to. support manufacturing for the Phase 3b NurOwn trial, enhancing. -- October 30, 2024: Regained compliance with Nasdaq's minimum bid price. requirement, maintaining continued listing on the Nasdaq Capital Mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU1668664300.SGD","LU0098860793.USD","BK4006","LU1989772840.SGD","LU0912757837.SGD","LU0320765646.SGD","BK4127","KOL","LU1989772923.USD","IE00BHPRN162.USD","CMC","LU2089284900.SGD","BK4581","LU0971096721.USD","LU1162221912.USD","BCLI","LU0106831901.USD","LU0267386448.USD","LU0158827948.USD","LU1363072403.SGD","LU2357305700.SGD","LU2133065610.SGD","BK4534","LU1720051108.HKD","LU1548497426.USD","BK4516","LU0795875169.SGD","IE00BZ1G4Q59.USD","BK4232","LU2023251221.USD","LU1732800096.USD","BK4585","IE00B1BXHZ80.USD","LU0158827781.USD","LU1732799900.SGD","LENZ","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","R","LU0314104364.USD","BK4588","LU2028103732.USD","BK4022","BK4504","LU0149725797.USD"],"gpt_icon":0},{"id":"2522571804","title":"Brainstorm Cell Therapeutics Inc  expected to post a loss of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571804?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:51","pubTimestamp":1743166268,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc  expected to post a loss of38cents a share - Earnings Preview Brainstorm Cell Therapeutics Inc BCLI.OQ BCLI.O is expected to show no change in quarterly revenue when i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2522872750","title":"Brainstorm Cell Therapeutics Granted Compliance Extension From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872750?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA2X7PLT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2522387752","title":"BrainStorm Cell Therapeutics Granted Compliance Extension from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387752","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387752?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:15","pubTimestamp":1742991300,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025 /PRNewswire/ --BrainStorm Cell Therapeutics Inc. , a leading biotechnology company committed to the development and commercialization of best-in-class autologous cellular therapies for the treatment of neurodegenerative diseases, today announced that it has been granted the exact compliance extension it requested from the Nasdaq Hearings Panel through June 30, 2025, to regain compliance with certain continued listing standards of The Nasdaq Capital Market.BrainStorm presented its request for continued listing on The Nasdaq Capital Market and the relevant compliance plan to the Nasdaq Hearings Panel at the panel hearing held on February 25, 2025. As a result of the hearing, the Nasdaq Hearings Panel granted BrainStorm an extension until June 30, 2025 to regain compliance with certain continued listing standards. The grant of such exception reflects BrainStorm's commitment to executing its compliance plan to meet the applicable requirements within the specified t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-granted-compliance-121500407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-granted-compliance-121500407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","LU2347655156.SGD","LU2133065610.SGD","BCLI","BK4139","LU1363072403.SGD","IE00BGHQF748.EUR","LU0098860793.USD","TQQQ","QID","LU2357305700.SGD","LU0006306889.USD","LU0106831901.USD","LU0795875086.SGD","BK4504","LU2271345857.HKD","LU0912757837.SGD","LU1720051108.HKD","NVIW.SI","NQmain","LU0314104364.USD","PSQ",".IXIC","SQQQ","USAW.SI","QQQ","MNQmain","LU0795875169.SGD","LU2210150020.SGD","LU1720051017.SGD","USJW.SI","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2089284900.SGD","LU0106261372.USD","LU2210149790.SGD","LU1668664300.SGD","BK4534","BK4588","IE00B3QW5Z07.USD","LU1989772840.SGD","LU1162221912.USD","LU2095319765.USD","BK4127","NDAQ","TSYW.SI","QLD","LENZ","LU1074936037.SGD"],"gpt_icon":0},{"id":"2521745269","title":"Brainstorm to Announce Fourth Quarter and Fiscal Year 2024 Financial Results and Provide a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745269?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4GMRVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2521741887","title":"BrainStorm to Announce Fourth Quarter and Fiscal Year 2024 Financial Results and Provide a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741887","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741887?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:00","pubTimestamp":1742814000,"startTime":"0","endTime":"0","summary":"Call Scheduled for March 31, 2025, at 8:30 AM Eastern Time. NEW YORK, March 24, 2025 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, announced today that it will hold a conference call and webcast to update shareholders on financial results for the fourth quarter and year ended December 31, 2024, at 8.30 a.m. Eastern Time on March 31, 2025.BrainStorm's President and Chief Executive Officer, Chaim Lebovits, will provide the update. Hartoun Hartounian, PhD, Chief Operating Officer, and Bob Dagher, MD, Chief Medical Officer, and Alla Patlis, interim Chief Financial Officer, will also participate in the call. Following the prepared remarks, there will be a Q&A session with the investment community.The investment community may participate in the conference call by dialing the following numbers:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-announce-fourth-quarter-fiscal-110000963.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-announce-fourth-quarter-fiscal-110000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","BK4504","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1989772923.USD","LU2028103732.USD","LU0320765646.SGD","LU1720051017.SGD","LU1548497426.USD","LU2023251221.USD","BK4534","LU2271345857.HKD","LU0106831901.USD","LU0225283273.USD","LU0098860793.USD","LU2347655156.SGD","BK4139","LU1720051108.HKD","LU2089284900.SGD","BK4585","LU0912757837.SGD","LU2357305700.SGD","BCLI","LU1074936037.SGD","LU0314104364.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","BK4516","LU1732800096.USD","LU1989772840.SGD","LU1668664300.SGD","LU0795875086.SGD","LU0795875169.SGD","LU1162221912.USD","LU0006306889.USD","LU2111349929.HKD","LU0106261372.USD","LU0158827948.USD","LU2089283258.USD","BK4588"],"gpt_icon":0},{"id":"2501257550","title":"BCLI: Plans Coming Together for Phase 3b Trial of NurOwn® in ALS…","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257550","media":"Zacks Small Cap Research","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257550?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:05","pubTimestamp":1736157900,"startTime":"0","endTime":"0","summary":"On December 30, 2024, BrainStorm Cell Therapeutics, Inc.  conducted an investor update call to provide a corporate update. The company is currently preparing for a Phase 3b clinical trial of NurOwn in patients with amyotrophic lateral sclerosis . During 2024, the company achieved a number of significant milestones in support of the upcoming Phase 3b trial:. In April 2024, the company announced it had received written agreement from the U.S. Food and Drug Administration  under a Special Protocol Assessment  on the design of the Phase 3b trial. The SPA agreement indicates that the FDA concurs with the adequacy and acceptability of specific elements of a protocol’s overall design to ensure that the trial conducted under the protocol can be considered an adequate and well-controlled study to support marketing approval.At the final visit in the EAP, 9/10 participants were alive. A comparison of the survival curves showed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bcli-plans-coming-together-phase-100500419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCLI","CMC","LU0170899867.USD","SPA","IE00BHPRN162.USD","BK4006","LU0149725797.USD","IE00B1BXHZ80.USD","LU0882574139.USD","LU0267386448.USD","PSM","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","BK4139","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2495427065","title":"BrainStorm Issues 2024 Letter to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2495427065","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495427065?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 30, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, today issued a Letter to shareholders.2024 has been a very productive year for BrainStorm Cell Therapeutics, defined by remarkable milestones and achievements that have brought us closer to our mission of delivering groundbreaking therapies for neurodegenerative diseases. I am proud to share this summary of our accomplishments as we close the year with optimism and look forward to the promise of 2025.These results are particularly meaningful because they provide a quantifiable measure of NurOwn's biological impact, complementing clinical assessments of patient function and quality of life. Beyond NfL, exploratory analyses have highlighted potential correlations between NurOwn treatment and other biomarkers associated with inflammation and neuroprotection, further emphasizing the potential multifaceted benefits of our therapy. To","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-issues-2024-letter-shareholders-130000183.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-issues-2024-letter-shareholders-130000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSC","BK4575","BK4006","IE00B1BXHZ80.USD","BCLI","IE00BZ1G4Q59.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU1363072403.SGD","LU0149725797.USD","LU0882574139.USD","SPA","BK4139","LU0267386448.USD","CMC","BK4150","LU0170899867.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2491179579","title":"Analysts Offer Insights on Healthcare Companies: Opus Genetics (IRD) and Brainstorm Cell Therapeutics (BCLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491179579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491179579?lang=en_us&edition=fundamental","pubTime":"2024-12-15 23:50","pubTimestamp":1734277821,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Opus Genetics (IRD – Research Report) and Brainstorm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-opus-genetics-ird-and-brainstorm-cell-therapeutics-bcli?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-opus-genetics-ird-and-brainstorm-cell-therapeutics-bcli?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","BK4139","BCLI","IRD","BK4007"],"gpt_icon":0},{"id":"2490672544","title":"Brainstorm Cell Therapeutics to Host Investor Call and Provide a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490672544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490672544?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9TXXZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2490229357","title":"BrainStorm Cell Therapeutics to Host Investor Call and Provide a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490229357","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490229357?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745600,"startTime":"0","endTime":"0","summary":"Call Scheduled for December 30, 2024, at 8:30 AM ET; Additionally, Key Opinion Leader Webinar on ALS Advancements to Take Place on December 11, 2024. NEW YORK, Dec. 9, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. , a leading developer of adult stem cell therapeutics for neurodegenerative diseases, announced today thatit will hold a conference call and webcast on December 30, 2024, at 8:30 a.m. Eastern Time.AboutBrainStorm Cell Therapeutics Inc. BrainStorm Cell Therapeutics Inc. is a leading developer of innovative therapies for debilitating neurodegenerative diseases, leveraging both autologous and allogeneic platforms. The Company holds exclusive worldwide licensing rights for the NurOwn technology platform, which produces autologous MSC-NTF cells. These cells have received Orphan Drug designation from the U.S. Food and Drug Administration  and the European Medicines Agency  for amyotrophic lateral sclerosis . BrainStorm is currently planning the launch of a confirmatory Pha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OOkutZzmduEoM.09cK39MQ--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c3251351433584be7e825803dfe4a8a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OOkutZzmduEoM.09cK39MQ--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c3251351433584be7e825803dfe4a8a0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-host-investor-120000320.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainstorm-cell-therapeutics-host-investor-120000320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0267386448.USD","BCLI","BK4139","BK4181","BK4218","LU0098860793.USD","LU1363072403.SGD","LU1989772923.USD","LU2357305700.SGD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","BK4504","LU2271345857.HKD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD","BK4581","BK4516","KOL","BK4585","LU2028103732.USD","LU0158827948.USD","LU1720051017.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU0106261372.USD","LU0158827781.USD","LU1668664300.SGD","HST","BK4534","BK4588","LU2023251221.USD","LU2111349929.HKD","LU2089283258.USD","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","BK4127","LENZ","LU1074936037.SGD"],"gpt_icon":0},{"id":"2488916515","title":"BRIEF-Brainstorm Strengthens Exosome Patent Portfolio, Receives Notice Of Allowance For U.S. Patent Covering Its Platform Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916515","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916515?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:07","pubTimestamp":1733227641,"startTime":"0","endTime":"0","summary":"Dec 3 (Reuters) - Brainstorm Cell Therapeutics   :   * BRAINSTORM: STRENGTHENS EXOSOME PATENT PORTFOLIO, RECEIVES NOTICE OF ALLOWANCE FOR U.S. PATENT COVERING ITS PLATFORM TECHNOLOGYSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2488812919","title":"BrainStorm receives Notice of Allowance for patent on exosome technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2488812919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488812919?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:05","pubTimestamp":1733227537,"startTime":"0","endTime":"0","summary":"BrainStorm (BCLI) Cell Therapeutics announced that it has received Notice of Allowance from the U.S. Patent & Trademark Office for patent applicati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brainstorm-receives-notice-of-allowance-for-patent-on-exosome-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brainstorm-receives-notice-of-allowance-for-patent-on-exosome-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCLI","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"BCLI","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-14","symbol":"BCLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.8},{"market":"US","date":"2024-10-01","symbol":"BCLI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"BCLI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-14","symbol":"BCLI","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCLI","date":"2025-05-05","current":-0.70706,"percent":0.901173,"low":-19.410883,"twenty":-5.248691,"median":-3.919399,"eighty":-1.133244,"high":-0.303286,"avg":-4.324458,"sd":3.773386,"marketCap":8218161},"quantilePoints":[{"date":"2020-05-08","current":-6.561014,"twenty":-11.223253,"median":-7.794255,"eighty":-4.777473,"marketCap":172817096},{"date":"2020-05-15","current":-5.901559,"twenty":-11.192077,"median":-7.761339,"eighty":-4.777473,"marketCap":155447064},{"date":"2020-05-22","current":-7.276354,"twenty":-11.110284,"median":-7.71931,"eighty":-4.777473,"marketCap":191659165},{"date":"2020-05-29","current":-8.32701,"twenty":-11.072443,"median":-7.705794,"eighty":-4.777473,"marketCap":219333453},{"date":"2020-06-05","current":-10.148893,"twenty":-11.000281,"median":-7.705794,"eighty":-4.777473,"marketCap":267321846},{"date":"2020-06-12","current":-9.467084,"twenty":-10.986531,"median":-7.705794,"eighty":-4.777473,"marketCap":249363000},{"date":"2020-06-19","current":-11.344853,"twenty":-10.979784,"median":-7.705794,"eighty":-4.777473,"marketCap":298823429},{"date":"2020-06-26","current":-14.150329,"twenty":-10.947585,"median":-7.705794,"eighty":-4.777473,"marketCap":372719667},{"date":"2020-07-02","current":-13.636178,"twenty":-10.947585,"median":-7.705794,"eighty":-4.777473,"marketCap":359176930},{"date":"2020-07-10","current":-14.809784,"twenty":-10.979784,"median":-7.705794,"eighty":-4.777473,"marketCap":390089699},{"date":"2020-07-17","current":-16.29635,"twenty":-11.000281,"median":-7.705794,"eighty":-4.777473,"marketCap":429245872},{"date":"2020-07-24","current":-17.425247,"twenty":-11.066136,"median":-7.705794,"eighty":-4.777473,"marketCap":458981011},{"date":"2020-07-31","current":-15.145099,"twenty":-11.110132,"median":-7.705794,"eighty":-4.777473,"marketCap":398921918},{"date":"2020-08-07","current":-13.984959,"twenty":-11.143463,"median":-7.705794,"eighty":-4.777473,"marketCap":403242314},{"date":"2020-08-14","current":-14.509805,"twenty":-11.229215,"median":-7.705794,"eighty":-4.777473,"marketCap":418375723},{"date":"2020-08-21","current":-14.072434,"twenty":-11.252513,"median":-7.705794,"eighty":-4.777473,"marketCap":405764549},{"date":"2020-08-28","current":-13.678799,"twenty":-11.302789,"median":-7.705794,"eighty":-4.777473,"marketCap":394414491},{"date":"2020-09-04","current":-13.755339,"twenty":-11.35779,"median":-7.705794,"eighty":-4.777473,"marketCap":396621447},{"date":"2020-09-11","current":-14.619148,"twenty":-11.41597,"median":-7.705794,"eighty":-4.777473,"marketCap":421528517},{"date":"2020-09-18","current":-16.499846,"twenty":-11.462766,"median":-7.705794,"eighty":-4.777473,"marketCap":475756569},{"date":"2020-09-25","current":-16.346766,"twenty":-11.494964,"median":-7.705794,"eighty":-4.777473,"marketCap":471342658},{"date":"2020-10-02","current":-16.73956,"twenty":-11.519815,"median":-7.726856,"eighty":-4.777473,"marketCap":482668481},{"date":"2020-10-09","current":-19.213818,"twenty":-11.579574,"median":-7.761339,"eighty":-4.777473,"marketCap":554011239},{"date":"2020-10-16","current":-15.802038,"twenty":-11.610876,"median":-7.761339,"eighty":-4.777473,"marketCap":437526825},{"date":"2020-10-23","current":-12.25627,"twenty":-11.623759,"median":-7.761339,"eighty":-4.777473,"marketCap":339351614},{"date":"2020-10-30","current":-11.435385,"twenty":-11.63872,"median":-7.761339,"eighty":-4.777473,"marketCap":316622947},{"date":"2020-11-06","current":-12.985946,"twenty":-11.655958,"median":-7.761339,"eighty":-4.777473,"marketCap":359554872},{"date":"2020-11-13","current":-13.282377,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":367762446},{"date":"2020-11-20","current":-4.948113,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":137003349},{"date":"2020-11-27","current":-5.98562,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":165729858},{"date":"2020-12-04","current":-6.578482,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":182145005},{"date":"2020-12-11","current":-5.324352,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":147420654},{"date":"2020-12-18","current":-6.065429,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":167939589},{"date":"2020-12-24","current":-5.780399,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":160047691},{"date":"2020-12-31","current":-5.159035,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":142843353},{"date":"2021-01-08","current":-5.176136,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":143316867},{"date":"2021-01-15","current":-5.814603,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":160994719},{"date":"2021-01-22","current":-6.042626,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":167308237},{"date":"2021-01-29","current":-6.886314,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":190668255},{"date":"2021-02-05","current":-7.916635,"twenty":-11.694408,"median":-7.770841,"eighty":-4.777473,"marketCap":251836074},{"date":"2021-02-12","current":-8.219825,"twenty":-11.694408,"median":-7.835275,"eighty":-4.777473,"marketCap":261480860},{"date":"2021-02-19","current":-7.748196,"twenty":-11.694408,"median":-7.864626,"eighty":-4.777473,"marketCap":246477860},{"date":"2021-02-26","current":-4.559083,"twenty":-11.694408,"median":-7.864626,"eighty":-4.776063,"marketCap":145029001},{"date":"2021-03-05","current":-3.941474,"twenty":-11.699598,"median":-7.8692,"eighty":-4.762682,"marketCap":125382215},{"date":"2021-03-12","current":-4.806127,"twenty":-11.699598,"median":-7.8692,"eighty":-4.757566,"marketCap":152887716},{"date":"2021-03-19","current":-4.682605,"twenty":-11.699598,"median":-7.8692,"eighty":-4.757477,"marketCap":148958358},{"date":"2021-03-26","current":-4.323269,"twenty":-11.694408,"median":-7.864626,"eighty":-4.750036,"marketCap":137527501},{"date":"2021-04-01","current":-4.312039,"twenty":-11.694408,"median":-7.864626,"eighty":-4.741185,"marketCap":137170287},{"date":"2021-04-09","current":-4.098683,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73463,"marketCap":130383215},{"date":"2021-04-16","current":-3.514761,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73308,"marketCap":111808072},{"date":"2021-04-23","current":-3.885327,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73308,"marketCap":123596144},{"date":"2021-04-30","current":-4.151171,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":126025406},{"date":"2021-05-07","current":-3.79228,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":115129838},{"date":"2021-05-14","current":-4.043504,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":122756736},{"date":"2021-05-21","current":-4.199023,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":127478149},{"date":"2021-05-28","current":-4.282765,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":130020448},{"date":"2021-06-04","current":-4.330617,"twenty":-11.699598,"median":-7.8692,"eighty":-4.727644,"marketCap":131473190},{"date":"2021-06-11","current":-4.725397,"twenty":-11.699598,"median":-7.8692,"eighty":-4.724008,"marketCap":143458315},{"date":"2021-06-18","current":-4.665581,"twenty":-11.699598,"median":-7.8692,"eighty":-4.720881,"marketCap":141642387},{"date":"2021-06-25","current":-4.797175,"twenty":-11.699598,"median":-7.8692,"eighty":-4.719963,"marketCap":145637429},{"date":"2021-07-02","current":-4.46221,"twenty":-11.699598,"median":-7.8692,"eighty":-4.715692,"marketCap":135468232},{"date":"2021-07-09","current":-4.163134,"twenty":-11.699598,"median":-7.8692,"eighty":-4.710994,"marketCap":126388592},{"date":"2021-07-16","current":-3.995652,"twenty":-11.699598,"median":-7.8692,"eighty":-4.705822,"marketCap":121303993},{"date":"2021-07-23","current":-4.055467,"twenty":-11.699598,"median":-7.8692,"eighty":-4.696365,"marketCap":123119921},{"date":"2021-07-30","current":-4.821101,"twenty":-11.699598,"median":-7.8692,"eighty":-4.695294,"marketCap":146363800},{"date":"2021-08-06","current":-4.919665,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":143821501},{"date":"2021-08-13","current":-4.57181,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":133652304},{"date":"2021-08-20","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.683418,"marketCap":119124880},{"date":"2021-08-27","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":128204520},{"date":"2021-09-03","current":-4.298496,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":125662221},{"date":"2021-09-10","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.676049,"marketCap":119124880},{"date":"2021-09-17","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.664494,"marketCap":128204520},{"date":"2021-09-24","current":-4.186685,"twenty":-11.699598,"median":-7.8692,"eighty":-4.647554,"marketCap":122393550},{"date":"2021-10-01","current":-4.050028,"twenty":-11.699598,"median":-7.8692,"eighty":-4.638385,"marketCap":118398508},{"date":"2021-10-08","current":-3.8761,"twenty":-11.694408,"median":-7.864626,"eighty":-4.630531,"marketCap":113313910},{"date":"2021-10-15","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-22","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-29","current":-3.596574,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105142234},{"date":"2021-11-05","current":-3.747671,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":109559418},{"date":"2021-11-12","current":-3.685624,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":107745520},{"date":"2021-11-19","current":-3.509369,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105568843},{"date":"2021-11-26","current":-4.510323,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":135679544},{"date":"2021-12-03","current":-4.015876,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":120805583},{"date":"2021-12-10","current":-4.124413,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":124070599},{"date":"2021-12-17","current":-4.136473,"twenty":-11.694408,"median":-7.860051,"eighty":-4.607296,"marketCap":124433378},{"date":"2021-12-23","current":-4.486204,"twenty":-11.694408,"median":-7.860051,"eighty":-4.587642,"marketCap":134953985},{"date":"2021-12-31","current":-4.823875,"twenty":-11.694408,"median":-7.855683,"eighty":-4.584312,"marketCap":145111812},{"date":"2022-01-07","current":-4.510323,"twenty":-11.694408,"median":-7.851315,"eighty":-4.582681,"marketCap":135679544},{"date":"2022-01-14","current":-4.281189,"twenty":-11.694408,"median":-7.835275,"eighty":-4.573272,"marketCap":128786733},{"date":"2022-01-21","current":-3.738503,"twenty":-11.694408,"median":-7.835275,"eighty":-4.549894,"marketCap":112461654},{"date":"2022-01-28","current":-3.702324,"twenty":-11.694408,"median":-7.835275,"eighty":-4.537901,"marketCap":111373315},{"date":"2022-02-04","current":-3.750563,"twenty":-11.694408,"median":-7.835275,"eighty":-4.525081,"marketCap":112824433},{"date":"2022-02-11","current":-3.8591,"twenty":-11.694408,"median":-7.835275,"eighty":-4.510323,"marketCap":116089449},{"date":"2022-02-18","current":-3.84704,"twenty":-11.694408,"median":-7.835275,"eighty":-4.500458,"marketCap":115726670},{"date":"2022-02-25","current":-3.666145,"twenty":-11.694408,"median":-7.794583,"eighty":-4.498099,"marketCap":110284977},{"date":"2022-03-04","current":-3.569668,"twenty":-11.694408,"median":-7.761339,"eighty":-4.48767,"marketCap":107382740},{"date":"2022-03-11","current":-3.738503,"twenty":-11.694408,"median":-7.748993,"eighty":-4.461372,"marketCap":112461654},{"date":"2022-03-18","current":-4.076174,"twenty":-11.694408,"median":-7.71931,"eighty":-4.447468,"marketCap":122619481},{"date":"2022-03-25","current":-4.076174,"twenty":-11.694408,"median":-7.706819,"eighty":-4.438889,"marketCap":122619481},{"date":"2022-04-01","current":-4.938024,"twenty":-11.694408,"median":-7.669347,"eighty":-4.438889,"marketCap":120769255},{"date":"2022-04-08","current":-5.370661,"twenty":-11.694408,"median":-7.619384,"eighty":-4.438889,"marketCap":131350248},{"date":"2022-04-14","current":-4.699328,"twenty":-11.694408,"median":-7.575,"eighty":-4.438889,"marketCap":114931467},{"date":"2022-04-22","current":-4.609817,"twenty":-11.694408,"median":-7.494476,"eighty":-4.438889,"marketCap":112742296},{"date":"2022-04-29","current":-4.475551,"twenty":-11.694408,"median":-7.411345,"eighty":-4.424696,"marketCap":109458540},{"date":"2022-05-06","current":-4.535225,"twenty":-11.694408,"median":-7.16454,"eighty":-4.413786,"marketCap":110917987},{"date":"2022-05-13","current":-4.057832,"twenty":-11.694408,"median":-6.982708,"eighty":-4.401691,"marketCap":99242409},{"date":"2022-05-20","current":-4.553879,"twenty":-11.694408,"median":-6.84734,"eighty":-4.401691,"marketCap":105445060},{"date":"2022-05-27","current":-4.695695,"twenty":-11.694408,"median":-6.807857,"eighty":-4.401691,"marketCap":108728816},{"date":"2022-06-03","current":-4.758724,"twenty":-11.694408,"median":-6.707873,"eighty":-4.401691,"marketCap":110188263},{"date":"2022-06-10","current":-4.66418,"twenty":-11.694408,"median":-6.607805,"eighty":-4.401691,"marketCap":107999092},{"date":"2022-06-17","current":-4.553879,"twenty":-11.694408,"median":-6.549836,"eighty":-4.400958,"marketCap":105445060},{"date":"2022-06-24","current":-4.286003,"twenty":-11.694408,"median":-6.486627,"eighty":-4.400958,"marketCap":99242409},{"date":"2022-07-01","current":-4.333276,"twenty":-11.694408,"median":-6.404533,"eighty":-4.392098,"marketCap":100336995},{"date":"2022-07-08","current":-4.42782,"twenty":-11.694408,"median":-6.299153,"eighty":-4.385459,"marketCap":102526165},{"date":"2022-07-15","current":-4.159945,"twenty":-11.694408,"median":-6.232546,"eighty":-4.378774,"marketCap":96323515},{"date":"2022-07-22","current":-4.144187,"twenty":-11.694408,"median":-6.209289,"eighty":-4.366188,"marketCap":95958653},{"date":"2022-07-29","current":-4.033886,"twenty":-11.694408,"median":-6.178473,"eighty":-4.34258,"marketCap":93404620},{"date":"2022-08-05","current":-4.679938,"twenty":-11.694408,"median":-6.124546,"eighty":-4.34041,"marketCap":108363954},{"date":"2022-08-12","current":-5.515078,"twenty":-11.694408,"median":-6.008989,"eighty":-4.34041,"marketCap":127701630},{"date":"2022-08-19","current":-5.764106,"twenty":-11.677702,"median":-5.974219,"eighty":-4.34041,"marketCap":137917760},{"date":"2022-08-26","current":-5.947093,"twenty":-11.662804,"median":-5.962766,"eighty":-4.34041,"marketCap":142296102},{"date":"2022-09-02","current":-5.108401,"twenty":-11.635238,"median":-5.917213,"eighty":-4.34041,"marketCap":122228703},{"date":"2022-09-09","current":-5.794604,"twenty":-11.626919,"median":-5.885728,"eighty":-4.34041,"marketCap":138647484},{"date":"2022-09-16","current":-6.236824,"twenty":-11.591561,"median":-5.885728,"eighty":-4.34041,"marketCap":149228476},{"date":"2022-09-23","current":-6.404562,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":153241956},{"date":"2022-09-30","current":-6.740039,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":161268915},{"date":"2022-10-07","current":-5.733608,"twenty":-11.547209,"median":-5.870849,"eighty":-4.34041,"marketCap":137188036},{"date":"2022-10-14","current":-5.306637,"twenty":-11.540043,"median":-5.830181,"eighty":-4.34041,"marketCap":126971906},{"date":"2022-10-21","current":-4.849168,"twenty":-11.49342,"median":-5.780399,"eighty":-4.34041,"marketCap":116026052},{"date":"2022-10-28","current":-5.199894,"twenty":-11.421829,"median":-5.733608,"eighty":-4.34041,"marketCap":124417873},{"date":"2022-11-04","current":-5.138899,"twenty":-11.35779,"median":-5.62196,"eighty":-4.34041,"marketCap":122958426},{"date":"2022-11-11","current":-2.317841,"twenty":-11.247787,"median":-5.55062,"eighty":-4.33677,"marketCap":55458993},{"date":"2022-11-18","current":-2.196901,"twenty":-11.140778,"median":-5.527507,"eighty":-4.323313,"marketCap":55908921},{"date":"2022-11-25","current":-2.441001,"twenty":-11.1092,"median":-5.504945,"eighty":-4.316008,"marketCap":62121024},{"date":"2022-12-02","current":-2.383565,"twenty":-11.000281,"median":-5.465795,"eighty":-4.306718,"marketCap":60659353},{"date":"2022-12-09","current":-1.967159,"twenty":-10.982483,"median":-5.41338,"eighty":-4.298496,"marketCap":50062237},{"date":"2022-12-16","current":-2.756895,"twenty":-10.928779,"median":-5.374698,"eighty":-4.286003,"marketCap":70160215},{"date":"2022-12-23","current":-2.441001,"twenty":-10.900321,"median":-5.34867,"eighty":-4.278448,"marketCap":62121024},{"date":"2022-12-30","current":-2.354848,"twenty":-10.890278,"median":-5.306637,"eighty":-4.266895,"marketCap":59928517},{"date":"2023-01-06","current":-2.254336,"twenty":-10.862777,"median":-5.290148,"eighty":-4.26027,"marketCap":57370593},{"date":"2023-01-13","current":-2.096389,"twenty":-10.811476,"median":-5.276139,"eighty":-4.24358,"marketCap":53350997},{"date":"2023-01-20","current":-2.182542,"twenty":-10.708773,"median":-5.245641,"eighty":-4.238731,"marketCap":55543504},{"date":"2023-01-27","current":-2.182542,"twenty":-10.659895,"median":-5.23421,"eighty":-4.231162,"marketCap":55543504},{"date":"2023-02-03","current":-3.876883,"twenty":-10.58777,"median":-5.218533,"eighty":-4.222949,"marketCap":98662803},{"date":"2023-02-10","current":-4.192777,"twenty":-10.58777,"median":-5.192505,"eighty":-4.199023,"marketCap":106701994},{"date":"2023-02-17","current":-3.374324,"twenty":-10.58777,"median":-5.179491,"eighty":-4.191459,"marketCap":85873180},{"date":"2023-02-24","current":-3.259454,"twenty":-10.58777,"median":-5.169396,"eighty":-4.17546,"marketCap":82949838},{"date":"2023-03-03","current":-3.000995,"twenty":-10.58777,"median":-5.153334,"eighty":-4.162616,"marketCap":76372318},{"date":"2023-03-10","current":-2.32613,"twenty":-10.417266,"median":-5.127436,"eighty":-4.153831,"marketCap":59197681},{"date":"2023-03-17","current":-2.311771,"twenty":-10.273667,"median":-5.101248,"eighty":-4.144561,"marketCap":58832264},{"date":"2023-03-24","current":-2.225618,"twenty":-10.189131,"median":-5.075381,"eighty":-4.136473,"marketCap":56639757},{"date":"2023-03-31","current":-4.985308,"twenty":-10.072575,"median":-5.029832,"eighty":-4.126679,"marketCap":121028328},{"date":"2023-04-06","current":-4.260172,"twenty":-10.038724,"median":-5.007137,"eighty":-4.122001,"marketCap":103424207},{"date":"2023-04-14","current":-4.154424,"twenty":-9.942671,"median":-4.985308,"eighty":-4.10874,"marketCap":100856940},{"date":"2023-04-21","current":-4.063782,"twenty":-9.875695,"median":-4.967861,"eighty":-4.100294,"marketCap":98656425},{"date":"2023-04-28","current":-4.365921,"twenty":-9.799513,"median":-4.938024,"eighty":-4.100294,"marketCap":105991475},{"date":"2023-05-05","current":-4.834238,"twenty":-9.694852,"median":-4.917637,"eighty":-4.100294,"marketCap":117360803},{"date":"2023-05-12","current":-4.3206,"twenty":-9.687859,"median":-4.906201,"eighty":-4.100294,"marketCap":104891217},{"date":"2023-05-19","current":-4.221876,"twenty":-9.597925,"median":-4.892879,"eighty":-4.100179,"marketCap":101223692},{"date":"2023-05-26","current":-4.68445,"twenty":-9.500904,"median":-4.880174,"eighty":-4.100179,"marketCap":112314378},{"date":"2023-06-02","current":-4.83238,"twenty":-9.403855,"median":-4.86716,"eighty":-4.100179,"marketCap":115861148},{"date":"2023-06-09","current":-4.799507,"twenty":-9.128272,"median":-4.863432,"eighty":-4.100179,"marketCap":115072977},{"date":"2023-06-16","current":-4.454337,"twenty":-8.987525,"median":-4.851044,"eighty":-4.09995,"marketCap":106797181},{"date":"2023-06-23","current":-3.862617,"twenty":-8.868463,"median":-4.83528,"eighty":-4.097269,"marketCap":92610101},{"date":"2023-06-30","current":-3.287334,"twenty":-8.793518,"median":-4.83238,"eighty":-4.088234,"marketCap":78817108},{"date":"2023-07-07","current":-3.287334,"twenty":-8.66861,"median":-4.828352,"eighty":-4.079918,"marketCap":78817108},{"date":"2023-07-10","current":-3.221587,"twenty":-8.66861,"median":-4.825997,"eighty":-4.078749,"marketCap":77240765},{"date":"2023-07-19","current":-3.10653,"twenty":-8.58208,"median":-4.81847,"eighty":-4.075654,"marketCap":74482167},{"date":"2023-07-27","current":-3.060383,"twenty":-8.443776,"median":-4.807063,"eighty":-4.064106,"marketCap":73375754},{"date":"2023-08-02","current":-3.266912,"twenty":-8.418795,"median":-4.799507,"eighty":-4.055467,"marketCap":78327492},{"date":"2023-08-11","current":-3.041608,"twenty":-8.224317,"median":-4.776063,"eighty":-4.042914,"marketCap":72925596},{"date":"2023-08-18","current":-3.012646,"twenty":-8.132236,"median":-4.76305,"eighty":-4.032757,"marketCap":67073542},{"date":"2023-08-25","current":-3.093522,"twenty":-8.069052,"median":-4.758724,"eighty":-4.019578,"marketCap":68874174},{"date":"2023-09-01","current":-3.457466,"twenty":-7.978057,"median":-4.753756,"eighty":-4.016777,"marketCap":76977018},{"date":"2023-09-08","current":-2.931769,"twenty":-7.924747,"median":-4.741102,"eighty":-3.998918,"marketCap":65272910},{"date":"2023-09-15","current":-2.224101,"twenty":-7.8692,"median":-4.73308,"eighty":-3.984574,"marketCap":49517380},{"date":"2023-09-22","current":-1.900595,"twenty":-7.794255,"median":-4.725397,"eighty":-3.965225,"marketCap":42314852},{"date":"2023-09-29","current":-0.414289,"twenty":-7.730864,"median":-4.720881,"eighty":-3.95064,"marketCap":9223737},{"date":"2023-10-04","current":-0.343725,"twenty":-7.709318,"median":-4.713434,"eighty":-3.944876,"marketCap":7652686},{"date":"2023-10-10","current":-0.343725,"twenty":-7.669347,"median":-4.710994,"eighty":-3.941474,"marketCap":7652686},{"date":"2023-10-19","current":-0.371223,"twenty":-7.603142,"median":-4.708157,"eighty":-3.938217,"marketCap":8264900},{"date":"2023-10-27","current":-0.325527,"twenty":-7.535458,"median":-4.696484,"eighty":-3.925794,"marketCap":7247543},{"date":"2023-11-02","current":-0.303286,"twenty":-7.494476,"median":-4.695695,"eighty":-3.916987,"marketCap":6752370},{"date":"2023-11-10","current":-0.353506,"twenty":-7.401538,"median":-4.687199,"eighty":-3.900947,"marketCap":7870451},{"date":"2023-11-17","current":-0.51284,"twenty":-7.050815,"median":-4.684368,"eighty":-3.895279,"marketCap":8529553},{"date":"2023-11-24","current":-0.731543,"twenty":-6.933073,"median":-4.679938,"eighty":-3.884062,"marketCap":12167026},{"date":"2023-12-01","current":-0.821661,"twenty":-6.84734,"median":-4.674816,"eighty":-3.862561,"marketCap":13665863},{"date":"2023-12-08","current":-0.653795,"twenty":-6.806729,"median":-4.665581,"eighty":-3.849568,"marketCap":10873912},{"date":"2023-12-15","current":-0.647905,"twenty":-6.729967,"median":-4.648423,"eighty":-3.825012,"marketCap":10775949},{"date":"2023-12-22","current":-0.568389,"twenty":-6.616051,"median":-4.641655,"eighty":-3.800457,"marketCap":9453446},{"date":"2023-12-26","current":-0.581936,"twenty":-6.607388,"median":-4.641325,"eighty":-3.798802,"marketCap":9678761},{"date":"2024-01-05","current":-0.809881,"twenty":-6.549836,"median":-4.629692,"eighty":-3.797498,"marketCap":13469936},{"date":"2024-01-12","current":-0.936517,"twenty":-6.490327,"median":-4.619738,"eighty":-3.77227,"marketCap":15576144},{"date":"2024-01-19","current":-0.871726,"twenty":-6.406572,"median":-4.608289,"eighty":-3.75406,"marketCap":14498550},{"date":"2024-01-26","current":-0.913545,"twenty":-6.389313,"median":-4.601151,"eighty":-3.738503,"marketCap":15194088},{"date":"2024-02-02","current":-1.133833,"twenty":-6.331367,"median":-4.585393,"eighty":-3.726904,"marketCap":18857911},{"date":"2024-02-09","current":-1.154154,"twenty":-6.294592,"median":-4.57998,"eighty":-3.704992,"marketCap":19195884},{"date":"2024-02-16","current":-1.142668,"twenty":-6.253807,"median":-4.57181,"eighty":-3.689975,"marketCap":19004856},{"date":"2024-02-23","current":-0.973329,"twenty":-6.224766,"median":-4.569636,"eighty":-3.678205,"marketCap":16188414},{"date":"2024-03-01","current":-1.080823,"twenty":-6.203343,"median":-4.553879,"eighty":-3.654085,"marketCap":17976242},{"date":"2024-03-08","current":-1.024573,"twenty":-6.178473,"median":-4.547511,"eighty":-3.640056,"marketCap":17040694},{"date":"2024-03-15","current":-0.967734,"twenty":-6.147658,"median":-4.537263,"eighty":-3.581727,"marketCap":16095349},{"date":"2024-03-22","current":-1.41361,"twenty":-6.042626,"median":-4.524148,"eighty":-3.533884,"marketCap":23511162},{"date":"2024-03-28","current":-1.767602,"twenty":-6.008989,"median":-4.515248,"eighty":-3.509369,"marketCap":29398749},{"date":"2024-04-05","current":-1.923137,"twenty":-5.965057,"median":-4.510062,"eighty":-3.447498,"marketCap":33062571},{"date":"2024-04-12","current":-2.294095,"twenty":-5.917213,"median":-4.498099,"eighty":-3.376136,"marketCap":39440085},{"date":"2024-04-19","current":-2.044452,"twenty":-5.907969,"median":-4.490469,"eighty":-3.294205,"marketCap":35148217},{"date":"2024-04-26","current":-2.114813,"twenty":-5.88301,"median":-4.487407,"eighty":-3.275494,"marketCap":36357867},{"date":"2024-05-03","current":-1.583327,"twenty":-5.814603,"median":-4.475321,"eighty":-3.229362,"marketCap":27220561},{"date":"2024-05-10","current":-1.856424,"twenty":-5.753119,"median":-4.457925,"eighty":-3.173301,"marketCap":31915647},{"date":"2024-05-17","current":-2.270143,"twenty":-5.753119,"median":-4.447306,"eighty":-3.11671,"marketCap":35264398},{"date":"2024-05-24","current":-2.542912,"twenty":-5.753119,"median":-4.439716,"eighty":-3.073303,"marketCap":39501593},{"date":"2024-05-31","current":-2.265743,"twenty":-5.753119,"median":-4.427355,"eighty":-3.041608,"marketCap":35196056},{"date":"2024-06-07","current":-1.817434,"twenty":-5.753119,"median":-4.410306,"eighty":-3.000995,"marketCap":28232021},{"date":"2024-06-14","current":-1.998563,"twenty":-5.755316,"median":-4.401874,"eighty":-2.931769,"marketCap":31045671},{"date":"2024-06-21","current":-1.743667,"twenty":-5.757514,"median":-4.397094,"eighty":-2.907692,"marketCap":27086122},{"date":"2024-06-28","current":-1.625919,"twenty":-5.764106,"median":-4.390644,"eighty":-2.827107,"marketCap":25257020},{"date":"2024-07-05","current":-1.544713,"twenty":-5.764106,"median":-4.382274,"eighty":-2.727691,"marketCap":23995571},{"date":"2024-07-12","current":-2.049228,"twenty":-5.764106,"median":-4.371481,"eighty":-2.613306,"marketCap":31832713},{"date":"2024-07-15","current":-2.15169,"twenty":-5.753119,"median":-4.36712,"eighty":-2.598948,"marketCap":33424349},{"date":"2024-08-02","current":-1.710593,"twenty":-5.78724,"median":-4.345807,"eighty":-2.561781,"marketCap":26572357},{"date":"2024-08-09","current":-1.257041,"twenty":-5.78724,"median":-4.339099,"eighty":-2.509975,"marketCap":19526878},{"date":"2024-08-16","current":-1.959259,"twenty":-5.78724,"median":-4.325824,"eighty":-2.441001,"marketCap":24972717},{"date":"2024-08-23","current":-2.139421,"twenty":-5.78724,"median":-4.319627,"eighty":-2.388722,"marketCap":27269059},{"date":"2024-08-30","current":-1.992414,"twenty":-5.78724,"median":-4.310919,"eighty":-2.365994,"marketCap":25395307},{"date":"2024-09-06","current":-1.732806,"twenty":-5.78724,"median":-4.306549,"eighty":-2.346233,"marketCap":22086343},{"date":"2024-09-13","current":-1.690268,"twenty":-5.78724,"median":-4.299653,"eighty":-2.32613,"marketCap":21544151},{"date":"2024-09-20","current":-1.501348,"twenty":-5.78724,"median":-4.286003,"eighty":-2.311771,"marketCap":19136181},{"date":"2024-09-27","current":-1.592054,"twenty":-5.78724,"median":-4.281977,"eighty":-2.290547,"marketCap":20292326},{"date":"2024-10-04","current":-0.988388,"twenty":-5.78724,"median":-4.266336,"eighty":-2.269274,"marketCap":12597990},{"date":"2024-10-11","current":-0.867446,"twenty":-5.78724,"median":-4.259505,"eighty":-2.245721,"marketCap":11056464},{"date":"2024-10-18","current":-1.01341,"twenty":-5.78724,"median":-4.245065,"eighty":-2.225618,"marketCap":12916927},{"date":"2024-10-25","current":-0.788208,"twenty":-5.78724,"median":-4.240343,"eighty":-2.211259,"marketCap":10046499},{"date":"2024-10-31","current":-0.80489,"twenty":-5.78724,"median":-4.236379,"eighty":-2.196901,"marketCap":10259123},{"date":"2024-11-08","current":-0.588028,"twenty":-5.78952,"median":-4.229958,"eighty":-2.178973,"marketCap":7495007},{"date":"2024-11-15","current":-0.471257,"twenty":-5.78952,"median":-4.222205,"eighty":-2.150174,"marketCap":6006637},{"date":"2024-11-22","current":-0.497066,"twenty":-5.78952,"median":-4.210986,"eighty":-2.13943,"marketCap":7072248},{"date":"2024-11-29","current":-0.697495,"twenty":-5.78952,"median":-4.199023,"eighty":-2.121247,"marketCap":9923961},{"date":"2024-12-06","current":-0.585254,"twenty":-5.78952,"median":-4.191459,"eighty":-2.107122,"marketCap":8327001},{"date":"2024-12-13","current":-0.605298,"twenty":-5.78952,"median":-4.169531,"eighty":-2.08203,"marketCap":8612173},{"date":"2024-12-20","current":-0.833787,"twenty":-5.78952,"median":-4.169531,"eighty":-2.054092,"marketCap":11863126},{"date":"2024-12-27","current":-0.994131,"twenty":-5.78952,"median":-4.163134,"eighty":-2.045261,"marketCap":14144496},{"date":"2025-01-03","current":-0.857839,"twenty":-5.78952,"median":-4.160592,"eighty":-1.99921,"marketCap":12205331},{"date":"2025-01-10","current":-0.837796,"twenty":-5.7918,"median":-4.151171,"eighty":-1.963638,"marketCap":11920160},{"date":"2025-01-17","current":-0.79771,"twenty":-5.7918,"median":-4.140589,"eighty":-1.943714,"marketCap":11349817},{"date":"2025-01-24","current":-0.865856,"twenty":-5.7918,"median":-4.133285,"eighty":-1.928989,"marketCap":12319400},{"date":"2025-01-31","current":-0.765641,"twenty":-5.7918,"median":-4.107836,"eighty":-1.875556,"marketCap":10893543},{"date":"2025-02-07","current":-0.733572,"twenty":-5.7918,"median":-4.098683,"eighty":-1.812697,"marketCap":10437269},{"date":"2025-02-14","current":-0.721547,"twenty":-5.780399,"median":-4.089795,"eighty":-1.764084,"marketCap":10266166},{"date":"2025-02-21","current":-0.721547,"twenty":-5.741838,"median":-4.077783,"eighty":-1.743667,"marketCap":10266166},{"date":"2025-02-28","current":-0.633358,"twenty":-5.68919,"median":-4.070137,"eighty":-1.709341,"marketCap":9011413},{"date":"2025-03-07","current":-0.637366,"twenty":-5.53213,"median":-4.050028,"eighty":-1.660778,"marketCap":9068447},{"date":"2025-03-14","current":-0.62534,"twenty":-5.504945,"median":-4.039995,"eighty":-1.622899,"marketCap":8897344},{"date":"2025-03-21","current":-0.617323,"twenty":-5.488163,"median":-4.027936,"eighty":-1.558972,"marketCap":8783276},{"date":"2025-03-28","current":-0.54116,"twenty":-5.437417,"median":-4.019578,"eighty":-1.517207,"marketCap":7699625},{"date":"2025-04-04","current":-0.603563,"twenty":-5.437417,"median":-4.003816,"eighty":-1.49914,"marketCap":7015213},{"date":"2025-04-11","current":-0.512619,"twenty":-5.41338,"median":-3.970388,"eighty":-1.474162,"marketCap":5958166},{"date":"2025-04-17","current":-0.446121,"twenty":-5.370661,"median":-3.951671,"eighty":-1.411027,"marketCap":5185268},{"date":"2025-04-25","current":-0.516266,"twenty":-5.291332,"median":-3.941474,"eighty":-1.17418,"marketCap":6000562},{"date":"2025-05-02","current":-0.650944,"twenty":-5.26394,"median":-3.925794,"eighty":-1.140901,"marketCap":7565926},{"date":"2025-05-05","current":-0.70706,"twenty":-5.248691,"median":-3.919399,"eighty":-1.133244,"marketCap":8218161}],"updateTime":1746567359300}}}