{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BCOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOV\",,,,,undefined,":{"symbol":"BCOV","market":"US","secType":"STK","nameCN":"Brightcove","latestPrice":4.45,"timestamp":1738616400000,"preClose":4.45,"halted":3,"volume":0,"delay":0,"floatShares":25904570,"shares":45415222,"eps":-0.20628,"marketStatus":"Halted","change":0,"latestTime":"04-30 07:11:57 EDT","open":4.45,"high":4.45,"low":4.45,"amount":1340690.0524,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.20628,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1329454800000,"exchange":"NASDAQ","adjPreClose":4.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOV\",,,,,undefined,":{"symbol":"BCOV","floatShares":25904570,"roa":"-3.32%","roe":"-9.74%","lyrEps":-0.530652,"shares":45415222,"dividePrice":0,"high":4.45,"amplitude":0,"preClose":4.45,"low":4.45,"week52Low":1.55,"pbRate":"2.12","psRate":"1.01","week52High":4.46,"institutionHeld":0,"latestPrice":4.45,"eps":-0.20628,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.20628,"open":4.45,"prevYearClose":4.35,"prevWeekClose":4.44,"prevMonthClose":4.44,"prevQuarterClose":4.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCOV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527333150","title":"180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., April 14, 2025  -- 180 Degree Capital Corp.   provided the following update regarding its portfolio company holdings during the first quarter of 2025.Daniel Wolfe, President of 180 Degree Capital added, “Along with providing this preliminary NAV as of March 31, 2025, we thought it would also be useful to note the performance of our individual portfolio companies in the quarter. Q1 2025 provided a lot of positive momentum, overall, in our efforts on the investment front to build maximum net asset value for 180 Degree Capital shareholders as we head into our proposed Business Combination with Mount Logan Capital. As Kevin noted above, our gross total return during Q1 2025 that was approximately 1900 basis points above the benchmark represents extraordinary gross performance for us. Q2 2025 has started off with significant headwinds resulting from the potential impacts of tariffs and increases in the probability of a recession. While our largest investments have l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-notes-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","IE00B7SZL793.SGD","PBPB","IVAC","SNCR","TURN","BK4135","BK4020","BK4149","BK4608","SCOR","BK4209","IE00B66KJ199.SGD","LTRX","BK4116","BK4170","AREN","CVGI","BK4006","ACNT","RFIL","BCOV","IE00B19Z4B17.USD","BK4145","BK4023","IE0031619046.USD","BK4077","BK4511"],"gpt_icon":0},{"id":"2518020792","title":"Press Release: Silver Point Leads Financing of Acquisition of Brightcove Inc. by Bending Spoons","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020792","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:51","pubTimestamp":1741636260,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 10, 2025 /PRNewswire/ -- Silver Point Capital, a global leader in credit investing, today announced that its Direct Lending business has led the financing supporting the previously announced acquisition of Brightcove Inc., a U.S.-based streaming technology company, by Bending Spoons, the Italy-based technology company.In connection with its $233 million acquisition of Brightcove, which has closed, Bending Spoons has raised a $600 million secured term loan to fund the transaction and to add cash to the balance sheet primarily to support future acquisitions and investments. Silver Point served as lead lender and Documentation Agent on the secured term loan. J.P. Morgan was Lead Left Arranger and Administrative Agent on the loan.Bending Spoons has served a billion people across the globe through its suite of digital technology businesses, including Evernote, Issuu, Meetup, Remini, StreamYard, Splice, and WeTransfer. Its products are currently used by more than 300 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Silver Point Leads Financing of Acquisition of Brightcove Inc. by Bending Spoons","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOV","BK4116","BK4608"],"gpt_icon":0},{"id":"2508945748","title":"Bending Spoons Finalizes Acquisition of Brightcove","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945748","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945748?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680262,"startTime":"0","endTime":"0","summary":"Brightcove's  acquisition by Bending Spoons for $4.45 a share, or about $233 million in an all-cash deal, has been completed, Bending Spoons said Tuesday.The definitive agreement was signed in November, Bending Spoons said.Brightcove is now a privately-held company, and its shares will no longer be listed on any public stock exchange, the Italy-based technology company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2508000457","title":"Brightcove’s Major Corporate Changes and Stock Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2508000457","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508000457?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:23","pubTimestamp":1738678997,"startTime":"0","endTime":"0","summary":"Brightcove ( ($BCOV) ) has issued an update. On February 4, 2025, Brightcove terminated its Loan and Security Agreement with Silicon Valley Bank, c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brightcoves-major-corporate-changes-and-stock-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brightcoves-major-corporate-changes-and-stock-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BCOV"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"BCOV","reason":null,"defaultRemindTime":1738765800000,"announcedDate":"2025-02-03","type":"delisting","dateTimestamp":1738731600000},{"market":"US","date":"2024-11-04","symbol":"BCOV","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"BCOV","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"BCOV","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-22","symbol":"BCOV","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1732597200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOV","date":"2025-02-03","current":-22.056835,"percent":0.31468,"low":-226.565034,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"high":109.180749,"avg":-23.819897,"sd":67.036323,"marketCap":201643585},"quantilePoints":[{"date":"2020-05-01","current":-12.004825,"twenty":-25.696358,"median":-20.873319,"eighty":-14.627541,"marketCap":297395524},{"date":"2020-05-08","current":-12.744309,"twenty":-25.696358,"median":-20.856779,"eighty":-14.596019,"marketCap":315714777},{"date":"2020-05-15","current":-12.547638,"twenty":-25.696358,"median":-20.826856,"eighty":-14.567684,"marketCap":310842635},{"date":"2020-05-22","current":-12.885913,"twenty":-25.696358,"median":-20.796932,"eighty":-14.515248,"marketCap":319222719},{"date":"2020-05-29","current":-12.634173,"twenty":-25.696358,"median":-20.749054,"eighty":-14.461401,"marketCap":312986377},{"date":"2020-06-05","current":-13.090451,"twenty":-25.696358,"median":-20.746447,"eighty":-14.397519,"marketCap":324289746},{"date":"2020-06-12","current":-12.240831,"twenty":-25.696358,"median":-20.690137,"eighty":-14.373793,"marketCap":303242094},{"date":"2020-06-19","current":-12.099227,"twenty":-25.696358,"median":-20.634891,"eighty":-14.291432,"marketCap":299734152},{"date":"2020-06-26","current":-11.753085,"twenty":-25.696358,"median":-20.556673,"eighty":-14.252902,"marketCap":291159183},{"date":"2020-07-02","current":-12.193629,"twenty":-25.696358,"median":-20.556673,"eighty":-14.210039,"marketCap":302072780},{"date":"2020-07-10","current":-12.130695,"twenty":-25.696358,"median":-20.556673,"eighty":-14.179573,"marketCap":300513695},{"date":"2020-07-17","current":-12.445369,"twenty":-25.696358,"median":-20.556673,"eighty":-14.117039,"marketCap":308309122},{"date":"2020-07-24","current":-23.183425,"twenty":-25.696358,"median":-20.57781,"eighty":-14.085788,"marketCap":436543889},{"date":"2020-07-31","current":-22.145748,"twenty":-25.696358,"median":-20.634891,"eighty":-14.085788,"marketCap":417004436},{"date":"2020-08-07","current":-22.522519,"twenty":-25.696358,"median":-20.691972,"eighty":-14.085788,"marketCap":424099030},{"date":"2020-08-14","current":-22.689972,"twenty":-25.696358,"median":-20.749054,"eighty":-14.085788,"marketCap":427252182},{"date":"2020-08-21","current":-23.527241,"twenty":-25.696358,"median":-20.806135,"eighty":-14.085788,"marketCap":443017945},{"date":"2020-08-28","current":-23.338855,"twenty":-25.696358,"median":-20.848885,"eighty":-14.088943,"marketCap":439470649},{"date":"2020-09-04","current":-21.611989,"twenty":-25.696358,"median":-20.920298,"eighty":-14.088943,"marketCap":406953762},{"date":"2020-09-11","current":-20.910777,"twenty":-25.696358,"median":-20.954717,"eighty":-14.088943,"marketCap":393749935},{"date":"2020-09-18","current":-21.329411,"twenty":-25.696358,"median":-20.954717,"eighty":-14.088943,"marketCap":401632817},{"date":"2020-09-25","current":-20.806119,"twenty":-25.696358,"median":-20.977379,"eighty":-14.088943,"marketCap":391779215},{"date":"2020-10-02","current":-21.036367,"twenty":-25.696358,"median":-21.00592,"eighty":-14.179573,"marketCap":396114800},{"date":"2020-10-09","current":-22.438792,"twenty":-25.696358,"median":-21.060549,"eighty":-14.179573,"marketCap":422522453},{"date":"2020-10-16","current":-24.74128,"twenty":-25.696358,"median":-21.108519,"eighty":-14.179573,"marketCap":465878302},{"date":"2020-10-23","current":-37.663981,"twenty":-25.77525,"median":-21.148623,"eighty":-14.179573,"marketCap":547860271},{"date":"2020-10-30","current":-34.617171,"twenty":-25.814238,"median":-21.205624,"eighty":-14.194373,"marketCap":503541371},{"date":"2020-11-06","current":-35.492862,"twenty":-25.949713,"median":-21.262596,"eighty":-14.198549,"marketCap":516279176},{"date":"2020-11-13","current":-35.137113,"twenty":-26.112336,"median":-21.284607,"eighty":-14.198549,"marketCap":511104443},{"date":"2020-11-20","current":-36.669573,"twenty":-26.337449,"median":-21.342464,"eighty":-14.198549,"marketCap":533395602},{"date":"2020-11-27","current":-42.197374,"twenty":-26.924349,"median":-21.392207,"eighty":-14.198549,"marketCap":613802999},{"date":"2020-12-04","current":-48.080925,"twenty":-27.384349,"median":-21.434029,"eighty":-14.198549,"marketCap":699385129},{"date":"2020-12-11","current":-46.192715,"twenty":-27.812666,"median":-21.460694,"eighty":-14.198549,"marketCap":671919236},{"date":"2020-12-18","current":-48.847154,"twenty":-28.026825,"median":-21.483877,"eighty":-14.198549,"marketCap":710530709},{"date":"2020-12-24","current":-48.272482,"twenty":-28.725168,"median":-21.538729,"eighty":-14.198549,"marketCap":702171524},{"date":"2020-12-31","current":-50.352249,"twenty":-29.130206,"median":-21.580592,"eighty":-14.198549,"marketCap":732423812},{"date":"2021-01-08","current":-49.777576,"twenty":-29.237286,"median":-21.602186,"eighty":-14.24533,"marketCap":724064627},{"date":"2021-01-15","current":-48.053559,"twenty":-29.437478,"median":-21.65594,"eighty":-14.305426,"marketCap":698987073},{"date":"2021-01-22","current":-51.802613,"twenty":-29.605079,"median":-21.708186,"eighty":-14.383755,"marketCap":753520803},{"date":"2021-01-29","current":-45.016005,"twenty":-30.06133,"median":-21.748456,"eighty":-14.508052,"marketCap":654802810},{"date":"2021-02-05","current":-50.516441,"twenty":-30.280144,"median":-21.769159,"eighty":-14.817784,"marketCap":734812151},{"date":"2021-02-12","current":-58.151374,"twenty":-30.778296,"median":-21.801372,"eighty":-15.110344,"marketCap":845869892},{"date":"2021-02-19","current":-167.289151,"twenty":-30.95517,"median":-21.873518,"eighty":-15.301962,"marketCap":972451834},{"date":"2021-02-26","current":-150.224157,"twenty":-31.709425,"median":-21.907204,"eighty":-15.618233,"marketCap":873253026},{"date":"2021-03-05","current":-144.430388,"twenty":-32.024462,"median":-21.99015,"eighty":-16.178062,"marketCap":839573846},{"date":"2021-03-12","current":-155.535112,"twenty":-32.515596,"median":-22.02064,"eighty":-16.704486,"marketCap":904125608},{"date":"2021-03-19","current":-150.637998,"twenty":-32.78432,"median":-22.051555,"eighty":-17.96095,"marketCap":875658682},{"date":"2021-03-26","current":-143.46476,"twenty":-33.053044,"median":-22.073908,"eighty":-18.610113,"marketCap":833960649},{"date":"2021-04-01","current":-146.844458,"twenty":-33.321768,"median":-22.123978,"eighty":-18.746768,"marketCap":853606837},{"date":"2021-04-09","current":-149.55435,"twenty":-33.590492,"median":-22.212021,"eighty":-18.917033,"marketCap":869359435},{"date":"2021-04-16","current":-148.308063,"twenty":-33.762101,"median":-22.227514,"eighty":-18.955937,"marketCap":862114773},{"date":"2021-04-23","current":-135.49901,"twenty":-34.12794,"median":-22.285882,"eighty":-19.021302,"marketCap":787655747},{"date":"2021-04-30","current":81.710725,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":585865897},{"date":"2021-05-07","current":79.290917,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":568515874},{"date":"2021-05-14","current":77.208756,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":553586784},{"date":"2021-05-21","current":77.996601,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":559235629},{"date":"2021-05-28","current":81.598176,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":585058919},{"date":"2021-06-04","current":79.628564,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":570936807},{"date":"2021-06-11","current":79.909938,"twenty":-34.12794,"median":-22.311823,"eighty":-19.047449,"marketCap":572954252},{"date":"2021-06-18","current":75.689342,"twenty":-34.12794,"median":-22.311823,"eighty":-19.047449,"marketCap":542692583},{"date":"2021-06-25","current":81.147979,"twenty":-34.12794,"median":-22.311823,"eighty":-19.021302,"marketCap":581831008},{"date":"2021-07-02","current":80.078761,"twenty":-34.12794,"median":-22.311823,"eighty":-18.985164,"marketCap":574164718},{"date":"2021-07-09","current":77.827777,"twenty":-34.12794,"median":-22.311823,"eighty":-18.938506,"marketCap":558025162},{"date":"2021-07-16","current":72.312866,"twenty":-34.12794,"median":-22.311823,"eighty":-18.873141,"marketCap":518483249},{"date":"2021-07-23","current":72.425415,"twenty":-34.12794,"median":-22.311823,"eighty":-18.616037,"marketCap":519290227},{"date":"2021-07-30","current":50.146597,"twenty":-34.12794,"median":-22.279494,"eighty":-16.460393,"marketCap":468118480},{"date":"2021-08-06","current":50.015437,"twenty":-34.12794,"median":-22.225696,"eighty":-15.632467,"marketCap":466894107},{"date":"2021-08-13","current":50.583795,"twenty":-34.12794,"median":-22.189108,"eighty":-15.233915,"marketCap":472199722},{"date":"2021-08-20","current":49.840558,"twenty":-34.12794,"median":-22.121423,"eighty":-14.782801,"marketCap":465261610},{"date":"2021-08-27","current":50.889833,"twenty":-34.12794,"median":-22.066126,"eighty":-14.195378,"marketCap":475056592},{"date":"2021-09-03","current":51.807949,"twenty":-34.12794,"median":-22.040491,"eighty":-13.805629,"marketCap":483627200},{"date":"2021-09-10","current":53.163262,"twenty":-34.12794,"median":-22.019619,"eighty":-13.613926,"marketCap":496279051},{"date":"2021-09-17","current":49.44708,"twenty":-34.12794,"median":-21.979783,"eighty":-13.31864,"marketCap":461588492},{"date":"2021-09-24","current":51.020992,"twenty":-34.12794,"median":-21.907204,"eighty":-13.164514,"marketCap":476280964},{"date":"2021-10-01","current":50.190316,"twenty":-34.12794,"median":-21.859497,"eighty":-12.964411,"marketCap":468526604},{"date":"2021-10-08","current":52.944663,"twenty":-34.12794,"median":-21.798236,"eighty":-12.888685,"marketCap":494238430},{"date":"2021-10-15","current":53.64418,"twenty":-34.12794,"median":-21.768776,"eighty":-12.813538,"marketCap":500768417},{"date":"2021-10-22","current":51.764229,"twenty":-34.12794,"median":-21.748011,"eighty":-12.786326,"marketCap":483219076},{"date":"2021-10-29","current":58.223324,"twenty":-34.12794,"median":-21.706182,"eighty":-12.713402,"marketCap":407621489},{"date":"2021-11-05","current":58.810252,"twenty":-34.12794,"median":-21.643387,"eighty":-12.643613,"marketCap":411730577},{"date":"2021-11-12","current":59.749338,"twenty":-34.12794,"median":-21.589708,"eighty":-12.624242,"marketCap":418305117},{"date":"2021-11-19","current":60.512346,"twenty":-34.12794,"median":-21.548192,"eighty":-12.542466,"marketCap":423646931},{"date":"2021-11-26","current":57.284238,"twenty":-34.12794,"median":-21.519651,"eighty":-12.517744,"marketCap":401046949},{"date":"2021-12-03","current":56.345152,"twenty":-34.12794,"median":-21.46257,"eighty":-12.464249,"marketCap":394472409},{"date":"2021-12-10","current":56.697309,"twenty":-34.12794,"median":-21.420833,"eighty":-12.445175,"marketCap":396937862},{"date":"2021-12-17","current":57.753781,"twenty":-34.12794,"median":-21.378045,"eighty":-12.432665,"marketCap":404334219},{"date":"2021-12-23","current":58.751559,"twenty":-34.12794,"median":-21.329411,"eighty":-12.398168,"marketCap":411319668},{"date":"2021-12-31","current":59.98411,"twenty":-34.12794,"median":-21.272213,"eighty":-12.379178,"marketCap":419948752},{"date":"2022-01-07","current":58.516788,"twenty":-34.12794,"median":-21.202885,"eighty":-12.355641,"marketCap":409676033},{"date":"2022-01-14","current":57.812474,"twenty":-34.12794,"median":-21.141052,"eighty":-12.27106,"marketCap":404745128},{"date":"2022-01-21","current":54.819137,"twenty":-34.12794,"median":-21.105812,"eighty":-12.240831,"marketCap":383788781},{"date":"2022-01-28","current":53.410509,"twenty":-34.12794,"median":-21.047975,"eighty":-12.155869,"marketCap":373926971},{"date":"2022-02-04","current":53.880052,"twenty":-34.12794,"median":-21.037509,"eighty":-12.080347,"marketCap":377214241},{"date":"2022-02-11","current":54.114823,"twenty":-34.12794,"median":-21.037509,"eighty":-11.916716,"marketCap":378857876},{"date":"2022-02-18","current":56.873975,"twenty":-34.12794,"median":-21.02019,"eighty":-11.628601,"marketCap":306948843},{"date":"2022-02-25","current":56.36173,"twenty":-34.12794,"median":-20.977379,"eighty":-11.223583,"marketCap":304184257},{"date":"2022-03-04","current":54.908714,"twenty":-34.12794,"median":-20.954717,"eighty":-10.984742,"marketCap":296342329},{"date":"2022-03-11","current":52.996851,"twenty":-34.12794,"median":-20.892048,"eighty":-10.905919,"marketCap":286024003},{"date":"2022-03-18","current":58.808915,"twenty":-34.12794,"median":-20.83941,"eighty":-10.764429,"marketCap":317391715},{"date":"2022-03-25","current":58.197119,"twenty":-34.12794,"median":-20.803757,"eighty":-10.61597,"marketCap":314089851},{"date":"2022-04-01","current":59.879559,"twenty":-34.12794,"median":-20.747751,"eighty":-10.523657,"marketCap":323169978},{"date":"2022-04-08","current":57.814746,"twenty":-34.12794,"median":-20.691054,"eighty":-10.385188,"marketCap":312026185},{"date":"2022-04-14","current":56.973526,"twenty":-34.12794,"median":-20.636056,"eighty":-10.385188,"marketCap":307486122},{"date":"2022-04-22","current":55.402024,"twenty":-34.12794,"median":-20.578492,"eighty":-10.211365,"marketCap":299004724},{"date":"2022-04-29","current":-213.704715,"twenty":-34.396664,"median":-20.567242,"eighty":1.627174,"marketCap":292775459},{"date":"2022-05-06","current":-212.309939,"twenty":-34.644536,"median":-20.567242,"eighty":1.627174,"marketCap":290864616},{"date":"2022-05-13","current":-226.565034,"twenty":-34.705002,"median":-20.567242,"eighty":1.627174,"marketCap":310394097},{"date":"2022-05-20","current":-211.096739,"twenty":-35.018194,"median":-20.567242,"eighty":1.627174,"marketCap":289202532},{"date":"2022-05-27","current":-213.826438,"twenty":-35.498335,"median":-20.567242,"eighty":1.627174,"marketCap":292942220},{"date":"2022-06-03","current":-208.973639,"twenty":-35.941654,"median":-20.567242,"eighty":1.627174,"marketCap":286293886},{"date":"2022-06-10","current":-212.309939,"twenty":-36.463589,"median":-20.567242,"eighty":1.627174,"marketCap":290864616},{"date":"2022-06-17","current":-192.898744,"twenty":-37.73328,"median":-20.567242,"eighty":1.627174,"marketCap":264271279},{"date":"2022-06-24","current":-209.276939,"twenty":-42.885815,"median":-20.556673,"eighty":13.232392,"marketCap":286709407},{"date":"2022-07-01","current":-194.111944,"twenty":-43.965902,"median":-20.556673,"eighty":13.232392,"marketCap":265933363},{"date":"2022-07-08","current":-197.448242,"twenty":-44.474178,"median":-20.556673,"eighty":13.232392,"marketCap":270504092},{"date":"2022-07-15","current":-184.861296,"twenty":-44.791851,"median":-20.556673,"eighty":13.232392,"marketCap":253259976},{"date":"2022-07-22","current":-183.496447,"twenty":-45.073451,"median":-20.556673,"eighty":13.232392,"marketCap":251390132},{"date":"2022-07-29","current":-180.463447,"twenty":-45.278712,"median":-20.556673,"eighty":13.232392,"marketCap":247234923},{"date":"2022-08-05","current":-104.984024,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":266764404},{"date":"2022-08-12","current":-112.618298,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":286163094},{"date":"2022-08-19","current":-110.144982,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":279878399},{"date":"2022-08-26","current":-108.001442,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274431664},{"date":"2022-09-02","current":-108.660993,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":276107582},{"date":"2022-09-09","current":-112.948073,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":287001053},{"date":"2022-09-16","current":-108.990768,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":276945542},{"date":"2022-09-23","current":-106.022789,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":269403908},{"date":"2022-09-30","current":-103.87925,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":263957173},{"date":"2022-10-07","current":-105.528126,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":268146969},{"date":"2022-10-14","current":-108.166329,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274850643},{"date":"2022-10-21","current":-107.836554,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274012684},{"date":"2022-10-28","current":-110.96942,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":281973297},{"date":"2022-11-04","current":-77.94072,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":249488246},{"date":"2022-11-11","current":-76.626375,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":245281025},{"date":"2022-11-18","current":-73.209075,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":234342248},{"date":"2022-11-25","current":-73.209075,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":234342248},{"date":"2022-12-02","current":-73.471944,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":235183693},{"date":"2022-12-09","current":-67.688821,"twenty":-46.280284,"median":-20.556673,"eighty":13.232392,"marketCap":216671917},{"date":"2022-12-16","current":-69.791775,"twenty":-47.095772,"median":-20.556673,"eighty":13.232392,"marketCap":223403472},{"date":"2022-12-23","current":-68.345994,"twenty":-47.659498,"median":-20.556673,"eighty":13.232392,"marketCap":218775528},{"date":"2022-12-30","current":-68.740298,"twenty":-48.228697,"median":-20.556673,"eighty":13.232392,"marketCap":220037694},{"date":"2023-01-06","current":-72.551902,"twenty":-48.485932,"median":-20.622752,"eighty":13.232392,"marketCap":232238637},{"date":"2023-01-13","current":-77.414982,"twenty":-49.0004,"median":-20.677223,"eighty":13.232392,"marketCap":247805358},{"date":"2023-01-20","current":-77.809286,"twenty":-49.454665,"median":-20.7208,"eighty":13.232392,"marketCap":249067524},{"date":"2023-01-27","current":-83.06667,"twenty":-50.127853,"median":-20.749054,"eighty":13.232392,"marketCap":265896411},{"date":"2023-02-03","current":-85.826797,"twenty":-50.527387,"median":-20.806135,"eighty":13.232392,"marketCap":274731577},{"date":"2023-02-10","current":-82.278062,"twenty":-54.539147,"median":-20.848885,"eighty":13.232392,"marketCap":263372078},{"date":"2023-02-17","current":-92.924266,"twenty":-67.899117,"median":-20.920298,"eighty":13.232392,"marketCap":297450574},{"date":"2023-02-24","current":-24.501291,"twenty":-68.345994,"median":-20.954717,"eighty":13.232392,"marketCap":220879139},{"date":"2023-03-03","current":-24.086428,"twenty":-68.345994,"median":-20.977379,"eighty":13.232392,"marketCap":217139146},{"date":"2023-03-10","current":-22.677865,"twenty":-68.345994,"median":-21.036367,"eighty":13.232392,"marketCap":204440950},{"date":"2023-03-17","current":-20.518068,"twenty":-68.345994,"median":-21.060549,"eighty":13.232392,"marketCap":184970384},{"date":"2023-03-24","current":-20.283308,"twenty":-68.345994,"median":-21.091542,"eighty":13.232392,"marketCap":182854018},{"date":"2023-03-31","current":-20.893685,"twenty":-68.345994,"median":-21.077272,"eighty":1.627174,"marketCap":188356569},{"date":"2023-04-06","current":-20.518068,"twenty":-68.345994,"median":-21.077272,"eighty":1.627174,"marketCap":184970384},{"date":"2023-04-14","current":-20.33026,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":183277291},{"date":"2023-04-21","current":-18.686936,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":168462729},{"date":"2023-04-28","current":-18.686936,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":168462729},{"date":"2023-05-05","current":-7.81184,"twenty":-68.345994,"median":-21.120082,"eighty":14.532115,"marketCap":149143651},{"date":"2023-05-12","current":-7.542466,"twenty":-68.345994,"median":-21.081493,"eighty":14.693739,"marketCap":144000766},{"date":"2023-05-19","current":-8.036318,"twenty":-68.345994,"median":-21.038651,"eighty":14.707208,"marketCap":153429388},{"date":"2023-05-26","current":-9.068918,"twenty":-68.345994,"median":-21.03446,"eighty":14.707208,"marketCap":173143778},{"date":"2023-06-02","current":-9.405635,"twenty":-68.345994,"median":-20.987589,"eighty":14.707208,"marketCap":179572384},{"date":"2023-06-09","current":-9.697457,"twenty":-68.345994,"median":-20.940637,"eighty":14.707208,"marketCap":185143842},{"date":"2023-06-16","current":-9.405635,"twenty":-68.345994,"median":-20.893685,"eighty":14.707208,"marketCap":179572384},{"date":"2023-06-23","current":-9.068918,"twenty":-68.345994,"median":-20.868268,"eighty":25.820821,"marketCap":173143778},{"date":"2023-06-30","current":-8.889335,"twenty":-68.345994,"median":-20.873319,"eighty":36.934434,"marketCap":169715189},{"date":"2023-07-07","current":-9.270948,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":177000942},{"date":"2023-07-14","current":-8.979127,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":171429484},{"date":"2023-07-21","current":-8.934231,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":170572336},{"date":"2023-07-28","current":-8.84444,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":168858041},{"date":"2023-08-04","current":-7.240721,"twenty":-68.345994,"median":-20.829934,"eighty":36.990293,"marketCap":181220768},{"date":"2023-08-11","current":-6.756854,"twenty":-68.345994,"median":-20.829934,"eighty":37.090523,"marketCap":169110549},{"date":"2023-08-18","current":-6.601326,"twenty":-68.345994,"median":-20.829934,"eighty":37.118172,"marketCap":165217979},{"date":"2023-08-25","current":-6.49764,"twenty":-68.345994,"median":-20.829934,"eighty":37.142366,"marketCap":162622932},{"date":"2023-09-01","current":-6.653169,"twenty":-68.345994,"median":-20.829934,"eighty":37.142366,"marketCap":166515503},{"date":"2023-09-08","current":-6.445797,"twenty":-68.345994,"median":-20.829934,"eighty":37.149278,"marketCap":161325409},{"date":"2023-09-15","current":-6.480359,"twenty":-68.345994,"median":-20.829934,"eighty":37.166559,"marketCap":162190425},{"date":"2023-09-22","current":-5.737278,"twenty":-68.345994,"median":-20.829934,"eighty":37.290982,"marketCap":143592589},{"date":"2023-09-29","current":-5.650873,"twenty":-68.345994,"median":-20.829934,"eighty":37.308263,"marketCap":141430050},{"date":"2023-10-06","current":-5.167006,"twenty":-68.345994,"median":-20.829934,"eighty":37.405036,"marketCap":129319832},{"date":"2023-10-13","current":-5.132444,"twenty":-68.345994,"median":-20.829934,"eighty":37.411949,"marketCap":128454816},{"date":"2023-10-20","current":-5.132444,"twenty":-68.345994,"median":-20.829934,"eighty":37.411949,"marketCap":128454816},{"date":"2023-10-27","current":-5.028759,"twenty":-68.345994,"median":-20.863216,"eighty":48.170462,"marketCap":125859769},{"date":"2023-11-03","current":-4.403042,"twenty":-68.345994,"median":-20.828492,"eighty":48.170462,"marketCap":113461995},{"date":"2023-11-10","current":-4.217473,"twenty":-68.345994,"median":-20.788688,"eighty":48.170462,"marketCap":108680072},{"date":"2023-11-17","current":-4.419912,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":113896715},{"date":"2023-11-24","current":-4.217473,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":108680072},{"date":"2023-12-01","current":-4.133124,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":106506471},{"date":"2023-12-08","current":-4.099384,"twenty":-68.345994,"median":-20.749054,"eighty":48.109255,"marketCap":105637030},{"date":"2023-12-15","current":-3.930685,"twenty":-68.345994,"median":-20.677223,"eighty":48.109255,"marketCap":101289827},{"date":"2023-12-22","current":-4.251213,"twenty":-68.345994,"median":-20.622752,"eighty":48.109255,"marketCap":109549513},{"date":"2023-12-29","current":-4.217473,"twenty":-68.345994,"median":-20.625476,"eighty":48.170462,"marketCap":108680072},{"date":"2024-01-05","current":-4.048774,"twenty":-68.345994,"median":-20.628199,"eighty":48.23167,"marketCap":104332869},{"date":"2024-01-12","current":-3.964425,"twenty":-68.345994,"median":-20.56502,"eighty":48.23167,"marketCap":102159268},{"date":"2024-01-19","current":-4.234343,"twenty":-68.345994,"median":-20.518068,"eighty":48.292877,"marketCap":109114792},{"date":"2024-01-26","current":-4.099384,"twenty":-68.345994,"median":-20.387484,"eighty":48.23167,"marketCap":105637030},{"date":"2024-02-02","current":-3.812596,"twenty":-68.345994,"median":-20.317714,"eighty":48.23167,"marketCap":98246785},{"date":"2024-02-09","current":-3.913815,"twenty":-68.345994,"median":-20.154301,"eighty":48.23167,"marketCap":100855107},{"date":"2024-02-16","current":-4.015035,"twenty":-68.345994,"median":-19.860739,"eighty":48.23167,"marketCap":103463429},{"date":"2024-02-23","current":-4.178907,"twenty":-68.345994,"median":-19.766834,"eighty":48.23167,"marketCap":95638463},{"date":"2024-03-01","current":-4.22999,"twenty":-68.345994,"median":-19.653167,"eighty":48.170462,"marketCap":96807558},{"date":"2024-03-08","current":-3.838501,"twenty":-68.345994,"median":-19.587801,"eighty":48.170462,"marketCap":87847942},{"date":"2024-03-15","current":-3.609337,"twenty":-68.345994,"median":-19.555119,"eighty":48.170462,"marketCap":82603289},{"date":"2024-03-22","current":-3.647531,"twenty":-68.345994,"median":-19.492885,"eighty":48.170462,"marketCap":83477398},{"date":"2024-03-28","current":-3.800307,"twenty":-68.345994,"median":-19.44762,"eighty":48.170462,"marketCap":86973833},{"date":"2024-04-05","current":-3.609337,"twenty":-68.345994,"median":-19.369917,"eighty":48.23167,"marketCap":82603289},{"date":"2024-04-12","current":-3.39927,"twenty":-68.345994,"median":-19.282763,"eighty":48.23167,"marketCap":77795690},{"date":"2024-04-19","current":-3.284688,"twenty":-68.345994,"median":-19.152033,"eighty":48.23167,"marketCap":75173363},{"date":"2024-04-26","current":-3.112815,"twenty":-68.345994,"median":-19.053985,"eighty":48.170462,"marketCap":71239873},{"date":"2024-05-03","current":-3.475658,"twenty":-68.345994,"median":-18.955937,"eighty":48.170462,"marketCap":79543908},{"date":"2024-05-10","current":-8.964804,"twenty":-68.345994,"median":-18.882658,"eighty":48.170462,"marketCap":86044188},{"date":"2024-05-17","current":-9.940249,"twenty":-68.345994,"median":-18.712494,"eighty":48.170462,"marketCap":95406509},{"date":"2024-05-24","current":-9.66155,"twenty":-68.345994,"median":-18.569556,"eighty":48.170462,"marketCap":92731560},{"date":"2024-05-31","current":-9.8009,"twenty":-68.345994,"median":-18.076559,"eighty":48.170462,"marketCap":94069034},{"date":"2024-06-07","current":-9.893799,"twenty":-68.345994,"median":-15.950952,"eighty":48.170462,"marketCap":94960684},{"date":"2024-06-14","current":-9.522201,"twenty":-68.345994,"median":-15.586206,"eighty":48.23167,"marketCap":91394086},{"date":"2024-06-21","current":-9.289952,"twenty":-68.345994,"median":-15.170447,"eighty":48.292877,"marketCap":89164962},{"date":"2024-06-28","current":-10.683445,"twenty":-68.345994,"median":-15.088017,"eighty":48.56394,"marketCap":102539706},{"date":"2024-07-05","current":-10.776345,"twenty":-68.345994,"median":-14.260456,"eighty":48.56394,"marketCap":103431355},{"date":"2024-07-12","current":-11.70534,"twenty":-68.345994,"median":-13.784286,"eighty":48.56394,"marketCap":112347852},{"date":"2024-07-15","current":-12.123388,"twenty":-68.345994,"median":-13.641996,"eighty":48.56394,"marketCap":116360275},{"date":"2024-08-02","current":-10.776345,"twenty":-68.345994,"median":-13.200588,"eighty":49.009882,"marketCap":103431355},{"date":"2024-08-09","current":-11.13785,"twenty":-68.345994,"median":-12.909513,"eighty":49.009882,"marketCap":95852334},{"date":"2024-08-16","current":-11.170362,"twenty":-68.345994,"median":-12.815111,"eighty":49.009882,"marketCap":96132134},{"date":"2024-08-23","current":-10.857174,"twenty":-68.345994,"median":-12.657774,"eighty":49.009882,"marketCap":93436840},{"date":"2024-08-30","current":-11.744539,"twenty":-68.345994,"median":-12.575172,"eighty":49.009882,"marketCap":101073505},{"date":"2024-09-06","current":-10.804976,"twenty":-68.345994,"median":-12.500437,"eighty":49.009882,"marketCap":92987625},{"date":"2024-09-13","current":-10.543986,"twenty":-68.345994,"median":-12.429635,"eighty":49.009882,"marketCap":90741547},{"date":"2024-09-20","current":-10.70058,"twenty":-68.345994,"median":-12.397566,"eighty":49.009882,"marketCap":92089193},{"date":"2024-09-27","current":-11.013768,"twenty":-68.345994,"median":-12.357205,"eighty":49.009882,"marketCap":94784487},{"date":"2024-10-04","current":-12.475311,"twenty":-68.345994,"median":-12.264431,"eighty":49.009882,"marketCap":107362523},{"date":"2024-10-11","current":-11.640143,"twenty":-68.345994,"median":-12.240831,"eighty":49.009882,"marketCap":100175074},{"date":"2024-10-18","current":-11.118164,"twenty":-68.345994,"median":-12.170029,"eighty":49.009882,"marketCap":95682918},{"date":"2024-10-25","current":-11.692341,"twenty":-68.345994,"median":-12.127042,"eighty":49.009882,"marketCap":100624289},{"date":"2024-10-31","current":-11.118164,"twenty":-68.345994,"median":-12.099227,"eighty":49.009882,"marketCap":95682918},{"date":"2024-11-08","current":-13.463692,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":123085068},{"date":"2024-11-15","current":-14.811525,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":135406959},{"date":"2024-11-22","current":-14.860896,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":135858315},{"date":"2024-11-29","current":-21.102049,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":192914932},{"date":"2024-12-06","current":-21.398565,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":195625680},{"date":"2024-12-13","current":-21.349146,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":195173889},{"date":"2024-12-20","current":-21.447984,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196077471},{"date":"2024-12-27","current":-21.546823,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196981054},{"date":"2025-01-03","current":-21.510382,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196647911},{"date":"2025-01-10","current":-21.858125,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":199826976},{"date":"2025-01-17","current":-21.95748,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":200735281},{"date":"2025-01-24","current":-22.007157,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201189433},{"date":"2025-01-31","current":-22.007157,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201189433},{"date":"2025-02-03","current":-22.056835,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201643585}],"updateTime":1746011517612}}}