US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brightcove

4.45

+0.0000

Volume:- -

Turnover:1.34M

Market Cap:202.10M

PE:-21.57

High:4.45

Open:4.45

Low:4.45

Close:4.45

Loading ...

Overview Company News Filings

180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025

Press Release: Silver Point Leads Financing of Acquisition of Brightcove Inc. by Bending Spoons

Bending Spoons Finalizes Acquisition of Brightcove

MT Newswires Live

Brightcove’s Major Corporate Changes and Stock Delisting

Bending Spoons Closes $233 Million Acquisition of Brightcove

THOMSON REUTERS

Bending Spoons closes $233 million acquisition of Brightcove

Brightcove Inc. (BCOV) Launches AI Content Suite to Enhance Video Streaming and Engagement

David a. Witkin Reports 9.97% Passive Stake in Brightcove Inc as of Nov 25 - SEC Filing

THOMSON REUTERS

180 Degree Capital Corp. Notes Average Discount of Net Asset Value per Share to Stock Price for Eleventh Month of Initial Measurement Period of Its Discount Management Program

180 Degree Capital notes BrightCove to be acquired by Bending Spoons

BRIEF-180 Degree Capital Notes Its Portfolio Company Brightcove Entered Into An Agreement To Be Acquired By Bending Spoons

Press Release: 180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Italy's Bending Spoons to take Brightcove private in $233 mln deal

Sector Update: Tech Stocks Mixed Monday Afternoon

MT Newswires Live

Lake Street Downgrades Brightcove to Hold From Buy, $4.45 Price Target

MT Newswires Live

Brightcove downgraded to Hold from Buy at Lake Street

Brightcove to Be Taken Private by Bending Spoons in $233 Million Deal; Shares Jump

MT Newswires Live

Brightcove Shares Jump to Take-Private Deal Price

Brightcove downgraded to Neutral from Buy at Rosenblatt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCOV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOV\",,,,,undefined,":{"symbol":"BCOV","market":"US","secType":"STK","nameCN":"Brightcove","latestPrice":4.45,"timestamp":1738616400000,"preClose":4.45,"halted":3,"volume":0,"delay":0,"floatShares":25904570,"shares":45415222,"eps":-0.20628,"marketStatus":"Halted","change":0,"latestTime":"04-30 14:05:43 EDT","open":4.45,"high":4.45,"low":4.45,"amount":1340690.0524,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.20628,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1329454800000,"exchange":"NASDAQ","adjPreClose":4.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOV\",,,,,undefined,":{"symbol":"BCOV","floatShares":25904570,"roa":"-3.32%","roe":"-9.74%","lyrEps":-0.530652,"shares":45415222,"dividePrice":0,"high":4.45,"amplitude":0,"preClose":4.45,"low":4.45,"week52Low":1.55,"pbRate":"2.12","psRate":"1.01","week52High":4.46,"institutionHeld":0,"latestPrice":4.45,"eps":-0.20628,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.20628,"open":4.45,"prevYearClose":4.35,"prevWeekClose":4.44,"prevMonthClose":4.44,"prevQuarterClose":4.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCOV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527333150","title":"180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., April 14, 2025  -- 180 Degree Capital Corp.   provided the following update regarding its portfolio company holdings during the first quarter of 2025.Daniel Wolfe, President of 180 Degree Capital added, “Along with providing this preliminary NAV as of March 31, 2025, we thought it would also be useful to note the performance of our individual portfolio companies in the quarter. Q1 2025 provided a lot of positive momentum, overall, in our efforts on the investment front to build maximum net asset value for 180 Degree Capital shareholders as we head into our proposed Business Combination with Mount Logan Capital. As Kevin noted above, our gross total return during Q1 2025 that was approximately 1900 basis points above the benchmark represents extraordinary gross performance for us. Q2 2025 has started off with significant headwinds resulting from the potential impacts of tariffs and increases in the probability of a recession. While our largest investments have l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-notes-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","IE00B7SZL793.SGD","PBPB","IVAC","SNCR","TURN","BK4135","BK4020","BK4149","BK4608","SCOR","BK4209","IE00B66KJ199.SGD","LTRX","BK4116","BK4170","AREN","CVGI","BK4006","ACNT","RFIL","BCOV","IE00B19Z4B17.USD","BK4145","BK4023","IE0031619046.USD","BK4077","BK4511"],"gpt_icon":0},{"id":"2518020792","title":"Press Release: Silver Point Leads Financing of Acquisition of Brightcove Inc. by Bending Spoons","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020792","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020792?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:51","pubTimestamp":1741636260,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 10, 2025 /PRNewswire/ -- Silver Point Capital, a global leader in credit investing, today announced that its Direct Lending business has led the financing supporting the previously announced acquisition of Brightcove Inc., a U.S.-based streaming technology company, by Bending Spoons, the Italy-based technology company.In connection with its $233 million acquisition of Brightcove, which has closed, Bending Spoons has raised a $600 million secured term loan to fund the transaction and to add cash to the balance sheet primarily to support future acquisitions and investments. Silver Point served as lead lender and Documentation Agent on the secured term loan. J.P. Morgan was Lead Left Arranger and Administrative Agent on the loan.Bending Spoons has served a billion people across the globe through its suite of digital technology businesses, including Evernote, Issuu, Meetup, Remini, StreamYard, Splice, and WeTransfer. Its products are currently used by more than 300 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Silver Point Leads Financing of Acquisition of Brightcove Inc. by Bending Spoons","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOV","BK4116","BK4608"],"gpt_icon":0},{"id":"2508945748","title":"Bending Spoons Finalizes Acquisition of Brightcove","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945748","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945748?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680262,"startTime":"0","endTime":"0","summary":"Brightcove's  acquisition by Bending Spoons for $4.45 a share, or about $233 million in an all-cash deal, has been completed, Bending Spoons said Tuesday.The definitive agreement was signed in November, Bending Spoons said.Brightcove is now a privately-held company, and its shares will no longer be listed on any public stock exchange, the Italy-based technology company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2508000457","title":"Brightcove’s Major Corporate Changes and Stock Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2508000457","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508000457?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:23","pubTimestamp":1738678997,"startTime":"0","endTime":"0","summary":"Brightcove ( ($BCOV) ) has issued an update. On February 4, 2025, Brightcove terminated its Loan and Security Agreement with Silicon Valley Bank, c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brightcoves-major-corporate-changes-and-stock-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brightcoves-major-corporate-changes-and-stock-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2508601454","title":"Bending Spoons Closes $233 Million Acquisition of Brightcove","url":"https://stock-news.laohu8.com/highlight/detail?id=2508601454","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508601454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:09","pubTimestamp":1738678140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA6PJQFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2508452385","title":"Bending Spoons closes $233 million acquisition of Brightcove","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452385","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452385?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:09","pubTimestamp":1738678140,"startTime":"0","endTime":"0","summary":"BOSTON, February 04, 2025----Bending Spoons, the Italy-based technology company, completed its previously announced acquisition of US-based streaming technology company Brightcove Inc.  for $4.45 per share , in an all-cash transaction. The definitive acquisition agreement was entered into in November 2024.Luca Ferrari, the Bending Spoons CEO and co-founder, today said of the acquisition: \"It's with great pleasure, and a deep sense of responsibility, that we can now welcome Brightcove into the Bending Spoons portfolio of leading digital businesses. We look forward to learning from the current Brightcove team, and are confident that the expertise we’ve accumulated and the proprietary technologies we’ve developed at Bending Spoons will help Brightcove reach new heights. We intend to own and operate Brightcove for the long-term, providing significant value to its large global customer base for many years to come.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bending-spoons-closes-233-million-140900172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCOV","BK4116"],"gpt_icon":0},{"id":"2507399671","title":"Brightcove Inc. (BCOV) Launches AI Content Suite to Enhance Video Streaming and Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507399671","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507399671?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:04","pubTimestamp":1738260262,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Important AI News and Ratings for Today.In this article, we are going to take a look at where Brightcove Inc.  stands against the other AI stocks.In the rapidly shifting landscape of artificial intelligence, the recent market developments have raised important questions about the future of the tech sector. As new players like DeepSeek emerge, the role of AI technologies and their potential to disrupt established companies has become a hot topic. Industry experts, including Greg Fleming, president and CEO of Rockefeller Capital Management, are examining how these changes might affect investment strategies and the broader market.The Growing Role of Open-Source AI in Shaping Market Dynamics. On January 29, Brightcove officially launched its AI Content Suite following a successful pilot in 2024. This suite introduces AI-powered tools for content creation, metadata optimization, and translation. It helps businesses improve video engagement and streamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightcove-inc-bcov-launches-ai-180422919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brightcove Inc. (BCOV) Launches AI Content Suite to Enhance Video Streaming and Engagement","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TSYW.SI","NVIW.SI","PSQ","MNQmain","USAW.SI","QID","BK4116","TQQQ","USJW.SI",".IXIC","BCOV","NQmain","QLD"],"gpt_icon":1},{"id":"2488728559","title":"David a. Witkin Reports 9.97% Passive Stake in Brightcove Inc  as of Nov 25 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488728559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488728559?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:09","pubTimestamp":1733263750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2488671041","title":"180 Degree Capital Corp. Notes Average Discount of Net Asset Value per Share to Stock Price for Eleventh Month of Initial Measurement Period of Its Discount Management Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671041?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:00","pubTimestamp":1733148000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., Dec.  02, 2024  (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (“180 Degree Capital”) (NASDAQ: TURN), noted today that the average discount between its estimated daily net asset value p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2989848/10573/en/180-Degree-Capital-Corp-Notes-Average-Discount-of-Net-Asset-Value-per-Share-to-Stock-Price-for-Eleventh-Month-of-Initial-Measurement-Period-of-Its-Discount-Management-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOV","BK4116","BK4170","QMCO","BK4135","TURN"],"gpt_icon":1},{"id":"2486069570","title":"180 Degree Capital notes BrightCove to be acquired by Bending Spoons","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069570?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:10","pubTimestamp":1732630225,"startTime":"0","endTime":"0","summary":"180 Degree Capital (TURN) noted that its portfolio company, Brightcove (BCOV), announced that it has entered into a definitive agreement to be acqu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/180-degree-capital-notes-brightcove-to-be-acquired-by-bending-spoons?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/180-degree-capital-notes-brightcove-to-be-acquired-by-bending-spoons?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TURN","BCOV","BK4116"],"gpt_icon":0},{"id":"2486005636","title":"BRIEF-180 Degree Capital Notes Its Portfolio Company Brightcove Entered Into An Agreement To Be Acquired By Bending Spoons","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005636","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005636?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:01","pubTimestamp":1732629674,"startTime":"0","endTime":"0","summary":"Nov 26  - 180 Degree Capital Corp   :   * 180 DEGREE CAPITAL NOTES ITS PORTFOLIO COMPANY BRIGHTCOVE, INC., ENTERED INTO AN AGREEMENT TO BE ACQUIRED BY BENDING SPOONS   * 180 DEGREE CAPITAL CORP - BRIGHTCOVE TO BE ACQUIRED BY BENDING SPOONS FOR $233 MILLION   * 180 DEGREE CAPITAL CORP - DEAL VALUED AT $233 MILLION, OR $4.45 PER SHARESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TURN","BCOV","BK4116"],"gpt_icon":0},{"id":"2486005516","title":"Press Release: 180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005516?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:00","pubTimestamp":1732629600,"startTime":"0","endTime":"0","summary":"180 Degree Capital Notes Its Portfolio Company Brightcove, Inc., Entered into an Agreement to be Acquired by Bending Spoons. MONTCLAIR, N.J., Nov. 26, 2024  -- 180 Degree Capital Corp.  , is pleased to note that its portfolio company, Brightcove, Inc. , announced yesterday that it has entered into a definitive agreement to be acquired by Bending Spoons for approximately $233 million, or $4.45 per share. Prior to this announcement, 180 Degree Capital owned approximately 1.35 million shares of BCOV.\"BCOV is a great example of the types of companies we seek to invest in at 180 Degree Capital,\" continued Daniel B. Wolfe, President of 180 Degree Capital. \"BCOV has a strong management team with a solid foundation that we believe can lead to material value appreciation for all stakeholders in the business. We seek to build a concentrated portfolio of large core positions in these types of companies as we believe they can lead to outsized returns in our typical investment horizon of one-to-thr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","TURN","BK4135","BCOV"],"gpt_icon":0},{"id":"2486057943","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2486057943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486057943?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:41","pubTimestamp":1732567285,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Monday afternoon, with the Technology Select Sector SPDR Fund  easing 0.2% and the SPDR S&P Semiconductor ETF  rising 3.4%.The Philadelphia Semiconductor index added 0.7%.In corporate news, MicroStrategy  shares tumbled past 4%. The company said Monday that it bought 55,500 bitcoins for $5.4 billion in cash, at an average price of $97,862 per bitcoin between Nov. 18 and Nov. 24.SkyWater Technology  shares popped 3.2%. The company said it has negotiated revisions extending the maturity of its revolving loan facility with Siena Lending and GRC SPV Investments through the end of 2028 and also increasing the chipmaker's borrowing capacity by $30 million to a new maximum of $130 million.Snowflake  shares gained 2.7% after Wedbush upgraded the company's stock to outperform from neutral and raised its price target to $190 from $160.Brightcove  shares surged 35.3% after the company said Monday it has agreed to be bought by Bending Spoons for $233 million in cash, or","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4595","BK4559","XSD","BK4505","SNOW","BK4600","BK4585","BK4554","MSTR","BK4539","BK4548","BK4516","LU1923623000.USD","BK4588","BK4116","BK4596","BK4532","LU1951198990.SGD","MSTR.AU","BK4535","BK4581","XLK","LU1803068979.SGD","BCOV","BK4551","LU0109392836.USD","SKYT","LU1951200564.SGD","BK4023","LU0889565833.HKD","BK4503","BK4141"],"gpt_icon":1},{"id":"2486052987","title":"Italy's Bending Spoons to take Brightcove private in $233 mln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052987","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486052987?lang=en_us&edition=fundamental","pubTime":"2024-11-26 04:18","pubTimestamp":1732565912,"startTime":"0","endTime":"0","summary":"Italy's Bending Spoons to take Brightcove private in $233 mln deal Nov 25 (Reuters) - Cloud-based streaming platform Brightcove BCOV.O said on Monday Bending Spoons will buy the company in a transacti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2486569650","title":"Sector Update: Tech Stocks Mixed Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2486569650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486569650?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:45","pubTimestamp":1732560306,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Monday afternoon with the Technology Select Sector SPDR Fund  easing 0.1% and the SPDR S&P Semiconductor ETF  rising 3%.The Philadelphia Semiconductor index added 0.8%.In corporate news, most quantum computing stocks gained after Amazon.com's  Amazon Web Services announced the launch of the Quantum Embark Program, which is designed to help businesses prepare for quantum computing adoption. Shares of Quantum  more than doubled, Rigetti Computing  soared 53% and Quantum Computing  jumped 12%. Meanwhile, D-Wave Quantum  fell 2.9% by midday.Brightcove  shares surged 35% after the company said Monday it signed a definitive agreement to be acquired by Bending Spoons for $233 million in cash, or $4.45 per share.POET Technologies  shares rose 5.5%. The company said Monday it plans to expand its optical engine production capacity in Malaysia and has signed a deal to assume control of its Super Photonics Xiamenjoint venture with Quanzhou Sanan Optical Communication Technol","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868836914.USD","LU0158827781.USD","LU2065169927.USD","BK4598","SG9999014914.USD","LU0348723411.USD","BCOV","SGXZ31699556.SGD","RGTI","IE00B775H168.HKD","IE00B1BXHZ80.USD","LU1852331112.SGD","IE00BN29S564.USD","LU1629891620.HKD","POET","SG9999015952.SGD","BK4534","BK4551","LU2087625088.SGD","LU0310799852.SGD","LU1066051225.USD","LU1674673428.USD","QBTS","LU2361044865.SGD","LU1496350502.SGD","QMCO","LU0323591593.USD","BK4170","XLK","QUBT","LU1316542783.SGD","LU1633808545.USD","LU2125154935.USD","LU0107464264.USD","IE00B1XK9C88.USD","LU0648001328.SGD","LU0672654240.SGD","BK4588","BK4548","LU1280957306.USD","AMZN","LU1988902786.USD","LU0234570918.USD","LU1823568750.SGD","XSD","LU0786609619.USD","LU1066051811.HKD","LU2054465674.USD","BK4122","LU2357305700.SGD"],"gpt_icon":1},{"id":"2486905527","title":"Lake Street Downgrades Brightcove to Hold From Buy, $4.45 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2486905527","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486905527?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:32","pubTimestamp":1732559558,"startTime":"0","endTime":"0","summary":"Price: 4.32, Change: +1.13, Percent Change: +35.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCOV"],"gpt_icon":0},{"id":"2486053683","title":"Brightcove downgraded to Hold from Buy at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486053683?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:55","pubTimestamp":1732557313,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi downgraded Brightcove (BCOV) to Hold from Buy with a $4.45 price target after the company agreed to be acquired...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightcove-downgraded-to-hold-from-buy-at-lake-street-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightcove-downgraded-to-hold-from-buy-at-lake-street-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCOV"],"gpt_icon":0},{"id":"2486082257","title":"Brightcove to Be Taken Private by Bending Spoons in $233 Million Deal; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082257","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082257?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:09","pubTimestamp":1732543744,"startTime":"0","endTime":"0","summary":"Brightcove  said Monday it signed a definitive agreement to be acquired by Bending Spoons for $233 million in cash, or $4.45 per share.The transaction is expected to close during the first half of 2025, after which Brightcove will become a privately held company, it said.Brightcove shares were 35% higher in premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCOV","BK4116"],"gpt_icon":0},{"id":"2486082294","title":"Brightcove Shares Jump to Take-Private Deal Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082294?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:08","pubTimestamp":1732543680,"startTime":"0","endTime":"0","summary":"Shares of Brightcove have surged close to the $4.45 acquisition price it has accepted from Italian technology company Bending Spoons.The stock was up 35% at $4.31 in premarket trading. Shares had gained 23% year-to-date when the market closed last week.The online video platform provider said Monday that it has agreed to be acquired and taken private by Bending Spoons for $233 million in cash.The transaction is expected to close in the first half of next year if it receives approval from shareholders and regulators. If the deal is consummated, Brightcove would become a privately held company and its shares would be delisted.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOV","BK4116"],"gpt_icon":0},{"id":"2486082336","title":"Brightcove downgraded to Neutral from Buy at Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082336?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:55","pubTimestamp":1732542940,"startTime":"0","endTime":"0","summary":"Rosenblatt downgraded Brightcove (BCOV) to Neutral from Buy with a $4.45 price target after the company entered into a definitive agreement to be a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightcove-downgraded-to-neutral-from-buy-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightcove-downgraded-to-neutral-from-buy-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCOV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"BCOV","reason":null,"defaultRemindTime":1738765800000,"announcedDate":"2025-02-03","type":"delisting","dateTimestamp":1738731600000},{"market":"US","date":"2024-11-04","symbol":"BCOV","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"BCOV","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"BCOV","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-22","symbol":"BCOV","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1732597200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOV","date":"2025-02-03","current":-22.056835,"percent":0.31468,"low":-226.565034,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"high":109.180749,"avg":-23.819897,"sd":67.036323,"marketCap":201643585},"quantilePoints":[{"date":"2020-05-01","current":-12.004825,"twenty":-25.696358,"median":-20.873319,"eighty":-14.627541,"marketCap":297395524},{"date":"2020-05-08","current":-12.744309,"twenty":-25.696358,"median":-20.856779,"eighty":-14.596019,"marketCap":315714777},{"date":"2020-05-15","current":-12.547638,"twenty":-25.696358,"median":-20.826856,"eighty":-14.567684,"marketCap":310842635},{"date":"2020-05-22","current":-12.885913,"twenty":-25.696358,"median":-20.796932,"eighty":-14.515248,"marketCap":319222719},{"date":"2020-05-29","current":-12.634173,"twenty":-25.696358,"median":-20.749054,"eighty":-14.461401,"marketCap":312986377},{"date":"2020-06-05","current":-13.090451,"twenty":-25.696358,"median":-20.746447,"eighty":-14.397519,"marketCap":324289746},{"date":"2020-06-12","current":-12.240831,"twenty":-25.696358,"median":-20.690137,"eighty":-14.373793,"marketCap":303242094},{"date":"2020-06-19","current":-12.099227,"twenty":-25.696358,"median":-20.634891,"eighty":-14.291432,"marketCap":299734152},{"date":"2020-06-26","current":-11.753085,"twenty":-25.696358,"median":-20.556673,"eighty":-14.252902,"marketCap":291159183},{"date":"2020-07-02","current":-12.193629,"twenty":-25.696358,"median":-20.556673,"eighty":-14.210039,"marketCap":302072780},{"date":"2020-07-10","current":-12.130695,"twenty":-25.696358,"median":-20.556673,"eighty":-14.179573,"marketCap":300513695},{"date":"2020-07-17","current":-12.445369,"twenty":-25.696358,"median":-20.556673,"eighty":-14.117039,"marketCap":308309122},{"date":"2020-07-24","current":-23.183425,"twenty":-25.696358,"median":-20.57781,"eighty":-14.085788,"marketCap":436543889},{"date":"2020-07-31","current":-22.145748,"twenty":-25.696358,"median":-20.634891,"eighty":-14.085788,"marketCap":417004436},{"date":"2020-08-07","current":-22.522519,"twenty":-25.696358,"median":-20.691972,"eighty":-14.085788,"marketCap":424099030},{"date":"2020-08-14","current":-22.689972,"twenty":-25.696358,"median":-20.749054,"eighty":-14.085788,"marketCap":427252182},{"date":"2020-08-21","current":-23.527241,"twenty":-25.696358,"median":-20.806135,"eighty":-14.085788,"marketCap":443017945},{"date":"2020-08-28","current":-23.338855,"twenty":-25.696358,"median":-20.848885,"eighty":-14.088943,"marketCap":439470649},{"date":"2020-09-04","current":-21.611989,"twenty":-25.696358,"median":-20.920298,"eighty":-14.088943,"marketCap":406953762},{"date":"2020-09-11","current":-20.910777,"twenty":-25.696358,"median":-20.954717,"eighty":-14.088943,"marketCap":393749935},{"date":"2020-09-18","current":-21.329411,"twenty":-25.696358,"median":-20.954717,"eighty":-14.088943,"marketCap":401632817},{"date":"2020-09-25","current":-20.806119,"twenty":-25.696358,"median":-20.977379,"eighty":-14.088943,"marketCap":391779215},{"date":"2020-10-02","current":-21.036367,"twenty":-25.696358,"median":-21.00592,"eighty":-14.179573,"marketCap":396114800},{"date":"2020-10-09","current":-22.438792,"twenty":-25.696358,"median":-21.060549,"eighty":-14.179573,"marketCap":422522453},{"date":"2020-10-16","current":-24.74128,"twenty":-25.696358,"median":-21.108519,"eighty":-14.179573,"marketCap":465878302},{"date":"2020-10-23","current":-37.663981,"twenty":-25.77525,"median":-21.148623,"eighty":-14.179573,"marketCap":547860271},{"date":"2020-10-30","current":-34.617171,"twenty":-25.814238,"median":-21.205624,"eighty":-14.194373,"marketCap":503541371},{"date":"2020-11-06","current":-35.492862,"twenty":-25.949713,"median":-21.262596,"eighty":-14.198549,"marketCap":516279176},{"date":"2020-11-13","current":-35.137113,"twenty":-26.112336,"median":-21.284607,"eighty":-14.198549,"marketCap":511104443},{"date":"2020-11-20","current":-36.669573,"twenty":-26.337449,"median":-21.342464,"eighty":-14.198549,"marketCap":533395602},{"date":"2020-11-27","current":-42.197374,"twenty":-26.924349,"median":-21.392207,"eighty":-14.198549,"marketCap":613802999},{"date":"2020-12-04","current":-48.080925,"twenty":-27.384349,"median":-21.434029,"eighty":-14.198549,"marketCap":699385129},{"date":"2020-12-11","current":-46.192715,"twenty":-27.812666,"median":-21.460694,"eighty":-14.198549,"marketCap":671919236},{"date":"2020-12-18","current":-48.847154,"twenty":-28.026825,"median":-21.483877,"eighty":-14.198549,"marketCap":710530709},{"date":"2020-12-24","current":-48.272482,"twenty":-28.725168,"median":-21.538729,"eighty":-14.198549,"marketCap":702171524},{"date":"2020-12-31","current":-50.352249,"twenty":-29.130206,"median":-21.580592,"eighty":-14.198549,"marketCap":732423812},{"date":"2021-01-08","current":-49.777576,"twenty":-29.237286,"median":-21.602186,"eighty":-14.24533,"marketCap":724064627},{"date":"2021-01-15","current":-48.053559,"twenty":-29.437478,"median":-21.65594,"eighty":-14.305426,"marketCap":698987073},{"date":"2021-01-22","current":-51.802613,"twenty":-29.605079,"median":-21.708186,"eighty":-14.383755,"marketCap":753520803},{"date":"2021-01-29","current":-45.016005,"twenty":-30.06133,"median":-21.748456,"eighty":-14.508052,"marketCap":654802810},{"date":"2021-02-05","current":-50.516441,"twenty":-30.280144,"median":-21.769159,"eighty":-14.817784,"marketCap":734812151},{"date":"2021-02-12","current":-58.151374,"twenty":-30.778296,"median":-21.801372,"eighty":-15.110344,"marketCap":845869892},{"date":"2021-02-19","current":-167.289151,"twenty":-30.95517,"median":-21.873518,"eighty":-15.301962,"marketCap":972451834},{"date":"2021-02-26","current":-150.224157,"twenty":-31.709425,"median":-21.907204,"eighty":-15.618233,"marketCap":873253026},{"date":"2021-03-05","current":-144.430388,"twenty":-32.024462,"median":-21.99015,"eighty":-16.178062,"marketCap":839573846},{"date":"2021-03-12","current":-155.535112,"twenty":-32.515596,"median":-22.02064,"eighty":-16.704486,"marketCap":904125608},{"date":"2021-03-19","current":-150.637998,"twenty":-32.78432,"median":-22.051555,"eighty":-17.96095,"marketCap":875658682},{"date":"2021-03-26","current":-143.46476,"twenty":-33.053044,"median":-22.073908,"eighty":-18.610113,"marketCap":833960649},{"date":"2021-04-01","current":-146.844458,"twenty":-33.321768,"median":-22.123978,"eighty":-18.746768,"marketCap":853606837},{"date":"2021-04-09","current":-149.55435,"twenty":-33.590492,"median":-22.212021,"eighty":-18.917033,"marketCap":869359435},{"date":"2021-04-16","current":-148.308063,"twenty":-33.762101,"median":-22.227514,"eighty":-18.955937,"marketCap":862114773},{"date":"2021-04-23","current":-135.49901,"twenty":-34.12794,"median":-22.285882,"eighty":-19.021302,"marketCap":787655747},{"date":"2021-04-30","current":81.710725,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":585865897},{"date":"2021-05-07","current":79.290917,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":568515874},{"date":"2021-05-14","current":77.208756,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":553586784},{"date":"2021-05-21","current":77.996601,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":559235629},{"date":"2021-05-28","current":81.598176,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":585058919},{"date":"2021-06-04","current":79.628564,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":570936807},{"date":"2021-06-11","current":79.909938,"twenty":-34.12794,"median":-22.311823,"eighty":-19.047449,"marketCap":572954252},{"date":"2021-06-18","current":75.689342,"twenty":-34.12794,"median":-22.311823,"eighty":-19.047449,"marketCap":542692583},{"date":"2021-06-25","current":81.147979,"twenty":-34.12794,"median":-22.311823,"eighty":-19.021302,"marketCap":581831008},{"date":"2021-07-02","current":80.078761,"twenty":-34.12794,"median":-22.311823,"eighty":-18.985164,"marketCap":574164718},{"date":"2021-07-09","current":77.827777,"twenty":-34.12794,"median":-22.311823,"eighty":-18.938506,"marketCap":558025162},{"date":"2021-07-16","current":72.312866,"twenty":-34.12794,"median":-22.311823,"eighty":-18.873141,"marketCap":518483249},{"date":"2021-07-23","current":72.425415,"twenty":-34.12794,"median":-22.311823,"eighty":-18.616037,"marketCap":519290227},{"date":"2021-07-30","current":50.146597,"twenty":-34.12794,"median":-22.279494,"eighty":-16.460393,"marketCap":468118480},{"date":"2021-08-06","current":50.015437,"twenty":-34.12794,"median":-22.225696,"eighty":-15.632467,"marketCap":466894107},{"date":"2021-08-13","current":50.583795,"twenty":-34.12794,"median":-22.189108,"eighty":-15.233915,"marketCap":472199722},{"date":"2021-08-20","current":49.840558,"twenty":-34.12794,"median":-22.121423,"eighty":-14.782801,"marketCap":465261610},{"date":"2021-08-27","current":50.889833,"twenty":-34.12794,"median":-22.066126,"eighty":-14.195378,"marketCap":475056592},{"date":"2021-09-03","current":51.807949,"twenty":-34.12794,"median":-22.040491,"eighty":-13.805629,"marketCap":483627200},{"date":"2021-09-10","current":53.163262,"twenty":-34.12794,"median":-22.019619,"eighty":-13.613926,"marketCap":496279051},{"date":"2021-09-17","current":49.44708,"twenty":-34.12794,"median":-21.979783,"eighty":-13.31864,"marketCap":461588492},{"date":"2021-09-24","current":51.020992,"twenty":-34.12794,"median":-21.907204,"eighty":-13.164514,"marketCap":476280964},{"date":"2021-10-01","current":50.190316,"twenty":-34.12794,"median":-21.859497,"eighty":-12.964411,"marketCap":468526604},{"date":"2021-10-08","current":52.944663,"twenty":-34.12794,"median":-21.798236,"eighty":-12.888685,"marketCap":494238430},{"date":"2021-10-15","current":53.64418,"twenty":-34.12794,"median":-21.768776,"eighty":-12.813538,"marketCap":500768417},{"date":"2021-10-22","current":51.764229,"twenty":-34.12794,"median":-21.748011,"eighty":-12.786326,"marketCap":483219076},{"date":"2021-10-29","current":58.223324,"twenty":-34.12794,"median":-21.706182,"eighty":-12.713402,"marketCap":407621489},{"date":"2021-11-05","current":58.810252,"twenty":-34.12794,"median":-21.643387,"eighty":-12.643613,"marketCap":411730577},{"date":"2021-11-12","current":59.749338,"twenty":-34.12794,"median":-21.589708,"eighty":-12.624242,"marketCap":418305117},{"date":"2021-11-19","current":60.512346,"twenty":-34.12794,"median":-21.548192,"eighty":-12.542466,"marketCap":423646931},{"date":"2021-11-26","current":57.284238,"twenty":-34.12794,"median":-21.519651,"eighty":-12.517744,"marketCap":401046949},{"date":"2021-12-03","current":56.345152,"twenty":-34.12794,"median":-21.46257,"eighty":-12.464249,"marketCap":394472409},{"date":"2021-12-10","current":56.697309,"twenty":-34.12794,"median":-21.420833,"eighty":-12.445175,"marketCap":396937862},{"date":"2021-12-17","current":57.753781,"twenty":-34.12794,"median":-21.378045,"eighty":-12.432665,"marketCap":404334219},{"date":"2021-12-23","current":58.751559,"twenty":-34.12794,"median":-21.329411,"eighty":-12.398168,"marketCap":411319668},{"date":"2021-12-31","current":59.98411,"twenty":-34.12794,"median":-21.272213,"eighty":-12.379178,"marketCap":419948752},{"date":"2022-01-07","current":58.516788,"twenty":-34.12794,"median":-21.202885,"eighty":-12.355641,"marketCap":409676033},{"date":"2022-01-14","current":57.812474,"twenty":-34.12794,"median":-21.141052,"eighty":-12.27106,"marketCap":404745128},{"date":"2022-01-21","current":54.819137,"twenty":-34.12794,"median":-21.105812,"eighty":-12.240831,"marketCap":383788781},{"date":"2022-01-28","current":53.410509,"twenty":-34.12794,"median":-21.047975,"eighty":-12.155869,"marketCap":373926971},{"date":"2022-02-04","current":53.880052,"twenty":-34.12794,"median":-21.037509,"eighty":-12.080347,"marketCap":377214241},{"date":"2022-02-11","current":54.114823,"twenty":-34.12794,"median":-21.037509,"eighty":-11.916716,"marketCap":378857876},{"date":"2022-02-18","current":56.873975,"twenty":-34.12794,"median":-21.02019,"eighty":-11.628601,"marketCap":306948843},{"date":"2022-02-25","current":56.36173,"twenty":-34.12794,"median":-20.977379,"eighty":-11.223583,"marketCap":304184257},{"date":"2022-03-04","current":54.908714,"twenty":-34.12794,"median":-20.954717,"eighty":-10.984742,"marketCap":296342329},{"date":"2022-03-11","current":52.996851,"twenty":-34.12794,"median":-20.892048,"eighty":-10.905919,"marketCap":286024003},{"date":"2022-03-18","current":58.808915,"twenty":-34.12794,"median":-20.83941,"eighty":-10.764429,"marketCap":317391715},{"date":"2022-03-25","current":58.197119,"twenty":-34.12794,"median":-20.803757,"eighty":-10.61597,"marketCap":314089851},{"date":"2022-04-01","current":59.879559,"twenty":-34.12794,"median":-20.747751,"eighty":-10.523657,"marketCap":323169978},{"date":"2022-04-08","current":57.814746,"twenty":-34.12794,"median":-20.691054,"eighty":-10.385188,"marketCap":312026185},{"date":"2022-04-14","current":56.973526,"twenty":-34.12794,"median":-20.636056,"eighty":-10.385188,"marketCap":307486122},{"date":"2022-04-22","current":55.402024,"twenty":-34.12794,"median":-20.578492,"eighty":-10.211365,"marketCap":299004724},{"date":"2022-04-29","current":-213.704715,"twenty":-34.396664,"median":-20.567242,"eighty":1.627174,"marketCap":292775459},{"date":"2022-05-06","current":-212.309939,"twenty":-34.644536,"median":-20.567242,"eighty":1.627174,"marketCap":290864616},{"date":"2022-05-13","current":-226.565034,"twenty":-34.705002,"median":-20.567242,"eighty":1.627174,"marketCap":310394097},{"date":"2022-05-20","current":-211.096739,"twenty":-35.018194,"median":-20.567242,"eighty":1.627174,"marketCap":289202532},{"date":"2022-05-27","current":-213.826438,"twenty":-35.498335,"median":-20.567242,"eighty":1.627174,"marketCap":292942220},{"date":"2022-06-03","current":-208.973639,"twenty":-35.941654,"median":-20.567242,"eighty":1.627174,"marketCap":286293886},{"date":"2022-06-10","current":-212.309939,"twenty":-36.463589,"median":-20.567242,"eighty":1.627174,"marketCap":290864616},{"date":"2022-06-17","current":-192.898744,"twenty":-37.73328,"median":-20.567242,"eighty":1.627174,"marketCap":264271279},{"date":"2022-06-24","current":-209.276939,"twenty":-42.885815,"median":-20.556673,"eighty":13.232392,"marketCap":286709407},{"date":"2022-07-01","current":-194.111944,"twenty":-43.965902,"median":-20.556673,"eighty":13.232392,"marketCap":265933363},{"date":"2022-07-08","current":-197.448242,"twenty":-44.474178,"median":-20.556673,"eighty":13.232392,"marketCap":270504092},{"date":"2022-07-15","current":-184.861296,"twenty":-44.791851,"median":-20.556673,"eighty":13.232392,"marketCap":253259976},{"date":"2022-07-22","current":-183.496447,"twenty":-45.073451,"median":-20.556673,"eighty":13.232392,"marketCap":251390132},{"date":"2022-07-29","current":-180.463447,"twenty":-45.278712,"median":-20.556673,"eighty":13.232392,"marketCap":247234923},{"date":"2022-08-05","current":-104.984024,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":266764404},{"date":"2022-08-12","current":-112.618298,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":286163094},{"date":"2022-08-19","current":-110.144982,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":279878399},{"date":"2022-08-26","current":-108.001442,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274431664},{"date":"2022-09-02","current":-108.660993,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":276107582},{"date":"2022-09-09","current":-112.948073,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":287001053},{"date":"2022-09-16","current":-108.990768,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":276945542},{"date":"2022-09-23","current":-106.022789,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":269403908},{"date":"2022-09-30","current":-103.87925,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":263957173},{"date":"2022-10-07","current":-105.528126,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":268146969},{"date":"2022-10-14","current":-108.166329,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274850643},{"date":"2022-10-21","current":-107.836554,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274012684},{"date":"2022-10-28","current":-110.96942,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":281973297},{"date":"2022-11-04","current":-77.94072,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":249488246},{"date":"2022-11-11","current":-76.626375,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":245281025},{"date":"2022-11-18","current":-73.209075,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":234342248},{"date":"2022-11-25","current":-73.209075,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":234342248},{"date":"2022-12-02","current":-73.471944,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":235183693},{"date":"2022-12-09","current":-67.688821,"twenty":-46.280284,"median":-20.556673,"eighty":13.232392,"marketCap":216671917},{"date":"2022-12-16","current":-69.791775,"twenty":-47.095772,"median":-20.556673,"eighty":13.232392,"marketCap":223403472},{"date":"2022-12-23","current":-68.345994,"twenty":-47.659498,"median":-20.556673,"eighty":13.232392,"marketCap":218775528},{"date":"2022-12-30","current":-68.740298,"twenty":-48.228697,"median":-20.556673,"eighty":13.232392,"marketCap":220037694},{"date":"2023-01-06","current":-72.551902,"twenty":-48.485932,"median":-20.622752,"eighty":13.232392,"marketCap":232238637},{"date":"2023-01-13","current":-77.414982,"twenty":-49.0004,"median":-20.677223,"eighty":13.232392,"marketCap":247805358},{"date":"2023-01-20","current":-77.809286,"twenty":-49.454665,"median":-20.7208,"eighty":13.232392,"marketCap":249067524},{"date":"2023-01-27","current":-83.06667,"twenty":-50.127853,"median":-20.749054,"eighty":13.232392,"marketCap":265896411},{"date":"2023-02-03","current":-85.826797,"twenty":-50.527387,"median":-20.806135,"eighty":13.232392,"marketCap":274731577},{"date":"2023-02-10","current":-82.278062,"twenty":-54.539147,"median":-20.848885,"eighty":13.232392,"marketCap":263372078},{"date":"2023-02-17","current":-92.924266,"twenty":-67.899117,"median":-20.920298,"eighty":13.232392,"marketCap":297450574},{"date":"2023-02-24","current":-24.501291,"twenty":-68.345994,"median":-20.954717,"eighty":13.232392,"marketCap":220879139},{"date":"2023-03-03","current":-24.086428,"twenty":-68.345994,"median":-20.977379,"eighty":13.232392,"marketCap":217139146},{"date":"2023-03-10","current":-22.677865,"twenty":-68.345994,"median":-21.036367,"eighty":13.232392,"marketCap":204440950},{"date":"2023-03-17","current":-20.518068,"twenty":-68.345994,"median":-21.060549,"eighty":13.232392,"marketCap":184970384},{"date":"2023-03-24","current":-20.283308,"twenty":-68.345994,"median":-21.091542,"eighty":13.232392,"marketCap":182854018},{"date":"2023-03-31","current":-20.893685,"twenty":-68.345994,"median":-21.077272,"eighty":1.627174,"marketCap":188356569},{"date":"2023-04-06","current":-20.518068,"twenty":-68.345994,"median":-21.077272,"eighty":1.627174,"marketCap":184970384},{"date":"2023-04-14","current":-20.33026,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":183277291},{"date":"2023-04-21","current":-18.686936,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":168462729},{"date":"2023-04-28","current":-18.686936,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":168462729},{"date":"2023-05-05","current":-7.81184,"twenty":-68.345994,"median":-21.120082,"eighty":14.532115,"marketCap":149143651},{"date":"2023-05-12","current":-7.542466,"twenty":-68.345994,"median":-21.081493,"eighty":14.693739,"marketCap":144000766},{"date":"2023-05-19","current":-8.036318,"twenty":-68.345994,"median":-21.038651,"eighty":14.707208,"marketCap":153429388},{"date":"2023-05-26","current":-9.068918,"twenty":-68.345994,"median":-21.03446,"eighty":14.707208,"marketCap":173143778},{"date":"2023-06-02","current":-9.405635,"twenty":-68.345994,"median":-20.987589,"eighty":14.707208,"marketCap":179572384},{"date":"2023-06-09","current":-9.697457,"twenty":-68.345994,"median":-20.940637,"eighty":14.707208,"marketCap":185143842},{"date":"2023-06-16","current":-9.405635,"twenty":-68.345994,"median":-20.893685,"eighty":14.707208,"marketCap":179572384},{"date":"2023-06-23","current":-9.068918,"twenty":-68.345994,"median":-20.868268,"eighty":25.820821,"marketCap":173143778},{"date":"2023-06-30","current":-8.889335,"twenty":-68.345994,"median":-20.873319,"eighty":36.934434,"marketCap":169715189},{"date":"2023-07-07","current":-9.270948,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":177000942},{"date":"2023-07-14","current":-8.979127,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":171429484},{"date":"2023-07-21","current":-8.934231,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":170572336},{"date":"2023-07-28","current":-8.84444,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":168858041},{"date":"2023-08-04","current":-7.240721,"twenty":-68.345994,"median":-20.829934,"eighty":36.990293,"marketCap":181220768},{"date":"2023-08-11","current":-6.756854,"twenty":-68.345994,"median":-20.829934,"eighty":37.090523,"marketCap":169110549},{"date":"2023-08-18","current":-6.601326,"twenty":-68.345994,"median":-20.829934,"eighty":37.118172,"marketCap":165217979},{"date":"2023-08-25","current":-6.49764,"twenty":-68.345994,"median":-20.829934,"eighty":37.142366,"marketCap":162622932},{"date":"2023-09-01","current":-6.653169,"twenty":-68.345994,"median":-20.829934,"eighty":37.142366,"marketCap":166515503},{"date":"2023-09-08","current":-6.445797,"twenty":-68.345994,"median":-20.829934,"eighty":37.149278,"marketCap":161325409},{"date":"2023-09-15","current":-6.480359,"twenty":-68.345994,"median":-20.829934,"eighty":37.166559,"marketCap":162190425},{"date":"2023-09-22","current":-5.737278,"twenty":-68.345994,"median":-20.829934,"eighty":37.290982,"marketCap":143592589},{"date":"2023-09-29","current":-5.650873,"twenty":-68.345994,"median":-20.829934,"eighty":37.308263,"marketCap":141430050},{"date":"2023-10-06","current":-5.167006,"twenty":-68.345994,"median":-20.829934,"eighty":37.405036,"marketCap":129319832},{"date":"2023-10-13","current":-5.132444,"twenty":-68.345994,"median":-20.829934,"eighty":37.411949,"marketCap":128454816},{"date":"2023-10-20","current":-5.132444,"twenty":-68.345994,"median":-20.829934,"eighty":37.411949,"marketCap":128454816},{"date":"2023-10-27","current":-5.028759,"twenty":-68.345994,"median":-20.863216,"eighty":48.170462,"marketCap":125859769},{"date":"2023-11-03","current":-4.403042,"twenty":-68.345994,"median":-20.828492,"eighty":48.170462,"marketCap":113461995},{"date":"2023-11-10","current":-4.217473,"twenty":-68.345994,"median":-20.788688,"eighty":48.170462,"marketCap":108680072},{"date":"2023-11-17","current":-4.419912,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":113896715},{"date":"2023-11-24","current":-4.217473,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":108680072},{"date":"2023-12-01","current":-4.133124,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":106506471},{"date":"2023-12-08","current":-4.099384,"twenty":-68.345994,"median":-20.749054,"eighty":48.109255,"marketCap":105637030},{"date":"2023-12-15","current":-3.930685,"twenty":-68.345994,"median":-20.677223,"eighty":48.109255,"marketCap":101289827},{"date":"2023-12-22","current":-4.251213,"twenty":-68.345994,"median":-20.622752,"eighty":48.109255,"marketCap":109549513},{"date":"2023-12-29","current":-4.217473,"twenty":-68.345994,"median":-20.625476,"eighty":48.170462,"marketCap":108680072},{"date":"2024-01-05","current":-4.048774,"twenty":-68.345994,"median":-20.628199,"eighty":48.23167,"marketCap":104332869},{"date":"2024-01-12","current":-3.964425,"twenty":-68.345994,"median":-20.56502,"eighty":48.23167,"marketCap":102159268},{"date":"2024-01-19","current":-4.234343,"twenty":-68.345994,"median":-20.518068,"eighty":48.292877,"marketCap":109114792},{"date":"2024-01-26","current":-4.099384,"twenty":-68.345994,"median":-20.387484,"eighty":48.23167,"marketCap":105637030},{"date":"2024-02-02","current":-3.812596,"twenty":-68.345994,"median":-20.317714,"eighty":48.23167,"marketCap":98246785},{"date":"2024-02-09","current":-3.913815,"twenty":-68.345994,"median":-20.154301,"eighty":48.23167,"marketCap":100855107},{"date":"2024-02-16","current":-4.015035,"twenty":-68.345994,"median":-19.860739,"eighty":48.23167,"marketCap":103463429},{"date":"2024-02-23","current":-4.178907,"twenty":-68.345994,"median":-19.766834,"eighty":48.23167,"marketCap":95638463},{"date":"2024-03-01","current":-4.22999,"twenty":-68.345994,"median":-19.653167,"eighty":48.170462,"marketCap":96807558},{"date":"2024-03-08","current":-3.838501,"twenty":-68.345994,"median":-19.587801,"eighty":48.170462,"marketCap":87847942},{"date":"2024-03-15","current":-3.609337,"twenty":-68.345994,"median":-19.555119,"eighty":48.170462,"marketCap":82603289},{"date":"2024-03-22","current":-3.647531,"twenty":-68.345994,"median":-19.492885,"eighty":48.170462,"marketCap":83477398},{"date":"2024-03-28","current":-3.800307,"twenty":-68.345994,"median":-19.44762,"eighty":48.170462,"marketCap":86973833},{"date":"2024-04-05","current":-3.609337,"twenty":-68.345994,"median":-19.369917,"eighty":48.23167,"marketCap":82603289},{"date":"2024-04-12","current":-3.39927,"twenty":-68.345994,"median":-19.282763,"eighty":48.23167,"marketCap":77795690},{"date":"2024-04-19","current":-3.284688,"twenty":-68.345994,"median":-19.152033,"eighty":48.23167,"marketCap":75173363},{"date":"2024-04-26","current":-3.112815,"twenty":-68.345994,"median":-19.053985,"eighty":48.170462,"marketCap":71239873},{"date":"2024-05-03","current":-3.475658,"twenty":-68.345994,"median":-18.955937,"eighty":48.170462,"marketCap":79543908},{"date":"2024-05-10","current":-8.964804,"twenty":-68.345994,"median":-18.882658,"eighty":48.170462,"marketCap":86044188},{"date":"2024-05-17","current":-9.940249,"twenty":-68.345994,"median":-18.712494,"eighty":48.170462,"marketCap":95406509},{"date":"2024-05-24","current":-9.66155,"twenty":-68.345994,"median":-18.569556,"eighty":48.170462,"marketCap":92731560},{"date":"2024-05-31","current":-9.8009,"twenty":-68.345994,"median":-18.076559,"eighty":48.170462,"marketCap":94069034},{"date":"2024-06-07","current":-9.893799,"twenty":-68.345994,"median":-15.950952,"eighty":48.170462,"marketCap":94960684},{"date":"2024-06-14","current":-9.522201,"twenty":-68.345994,"median":-15.586206,"eighty":48.23167,"marketCap":91394086},{"date":"2024-06-21","current":-9.289952,"twenty":-68.345994,"median":-15.170447,"eighty":48.292877,"marketCap":89164962},{"date":"2024-06-28","current":-10.683445,"twenty":-68.345994,"median":-15.088017,"eighty":48.56394,"marketCap":102539706},{"date":"2024-07-05","current":-10.776345,"twenty":-68.345994,"median":-14.260456,"eighty":48.56394,"marketCap":103431355},{"date":"2024-07-12","current":-11.70534,"twenty":-68.345994,"median":-13.784286,"eighty":48.56394,"marketCap":112347852},{"date":"2024-07-15","current":-12.123388,"twenty":-68.345994,"median":-13.641996,"eighty":48.56394,"marketCap":116360275},{"date":"2024-08-02","current":-10.776345,"twenty":-68.345994,"median":-13.200588,"eighty":49.009882,"marketCap":103431355},{"date":"2024-08-09","current":-11.13785,"twenty":-68.345994,"median":-12.909513,"eighty":49.009882,"marketCap":95852334},{"date":"2024-08-16","current":-11.170362,"twenty":-68.345994,"median":-12.815111,"eighty":49.009882,"marketCap":96132134},{"date":"2024-08-23","current":-10.857174,"twenty":-68.345994,"median":-12.657774,"eighty":49.009882,"marketCap":93436840},{"date":"2024-08-30","current":-11.744539,"twenty":-68.345994,"median":-12.575172,"eighty":49.009882,"marketCap":101073505},{"date":"2024-09-06","current":-10.804976,"twenty":-68.345994,"median":-12.500437,"eighty":49.009882,"marketCap":92987625},{"date":"2024-09-13","current":-10.543986,"twenty":-68.345994,"median":-12.429635,"eighty":49.009882,"marketCap":90741547},{"date":"2024-09-20","current":-10.70058,"twenty":-68.345994,"median":-12.397566,"eighty":49.009882,"marketCap":92089193},{"date":"2024-09-27","current":-11.013768,"twenty":-68.345994,"median":-12.357205,"eighty":49.009882,"marketCap":94784487},{"date":"2024-10-04","current":-12.475311,"twenty":-68.345994,"median":-12.264431,"eighty":49.009882,"marketCap":107362523},{"date":"2024-10-11","current":-11.640143,"twenty":-68.345994,"median":-12.240831,"eighty":49.009882,"marketCap":100175074},{"date":"2024-10-18","current":-11.118164,"twenty":-68.345994,"median":-12.170029,"eighty":49.009882,"marketCap":95682918},{"date":"2024-10-25","current":-11.692341,"twenty":-68.345994,"median":-12.127042,"eighty":49.009882,"marketCap":100624289},{"date":"2024-10-31","current":-11.118164,"twenty":-68.345994,"median":-12.099227,"eighty":49.009882,"marketCap":95682918},{"date":"2024-11-08","current":-13.463692,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":123085068},{"date":"2024-11-15","current":-14.811525,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":135406959},{"date":"2024-11-22","current":-14.860896,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":135858315},{"date":"2024-11-29","current":-21.102049,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":192914932},{"date":"2024-12-06","current":-21.398565,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":195625680},{"date":"2024-12-13","current":-21.349146,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":195173889},{"date":"2024-12-20","current":-21.447984,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196077471},{"date":"2024-12-27","current":-21.546823,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196981054},{"date":"2025-01-03","current":-21.510382,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196647911},{"date":"2025-01-10","current":-21.858125,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":199826976},{"date":"2025-01-17","current":-21.95748,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":200735281},{"date":"2025-01-24","current":-22.007157,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201189433},{"date":"2025-01-31","current":-22.007157,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201189433},{"date":"2025-02-03","current":-22.056835,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201643585}],"updateTime":1746029074249}}}