US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brightcove

4.45

+0.0000

Volume:- -

Turnover:1.34M

Market Cap:202.10M

PE:-21.57

High:4.45

Open:4.45

Low:4.45

Close:4.45

Loading ...

Overview Company News Filings

Lake Street Remains a Buy on Brightcove (BCOV)

Rosenblatt Securities Downgrades Brightcove to Neutral From Buy, $4.45 Price Target

MT Newswires Live

Brightcove to Be Taken Private in $233 Million Deal

BRIEF-Brightcove Enters Into Definitive Agreement To Be Acquired By Bending Spoons For $233 Million

Brightcove to be acquired by Bending Spoons for $4.45 per share in cash

Brightcove Inc - to Become Privately Held Company Post-Transaction

THOMSON REUTERS

Brightcove Inc - Shareholders to Receive $4.45 per Share in Cash

THOMSON REUTERS

Brightcove Enters Into Definitive Agreement to Be Acquired by Bending Spoons for $233 Million

THOMSON REUTERS

Brightcove Inc. (NASDAQ:BCOV) Released Earnings Last Week And Analysts Lifted Their Price Target To US$4.25

Simply Wall St.

Brightcove Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Brightcove Inc (BCOV) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Revenue Challenges

Brightcove Inc reports results for the quarter ended in September 30 - Earnings Summary

Brightcove: Q3 Earnings Snapshot

Associated Press Finance

Brightcove reports Q3 adjusted EPS 2c, two estimates (4c)

Brightcove Q3 2024 Adj. EPS $0.02 Beats $(0.04) Estimate, Sales $49.95M Beat $48.550M Estimate

Brightcove Q3 Revenue USD 49.9 Million

THOMSON REUTERS

Brightcove Q3 Adjusted Gross Margin 65%

THOMSON REUTERS

Brightcove Inc expected to post a loss of 4 cents a share - Earnings Preview

Brightcove And 2 More US Penny Stocks To Watch

Simply Wall St.

Edenbrook Capital's Strategic Acquisition of Brightcove Inc Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCOV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOV\",,,,,undefined,":{"symbol":"BCOV","market":"US","secType":"STK","nameCN":"Brightcove","latestPrice":4.45,"timestamp":1738616400000,"preClose":4.45,"halted":3,"volume":0,"delay":0,"floatShares":25904570,"shares":45415222,"eps":-0.20628,"marketStatus":"Halted","change":0,"latestTime":"05-01 08:26:55 EDT","open":4.45,"high":4.45,"low":4.45,"amount":1340690.0524,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.20628,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1329454800000,"exchange":"NASDAQ","adjPreClose":4.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOV\",,,,,undefined,":{"symbol":"BCOV","floatShares":25904570,"roa":"-3.32%","roe":"-9.74%","lyrEps":-0.530652,"shares":45415222,"dividePrice":0,"high":4.45,"amplitude":0,"preClose":4.45,"low":4.45,"week52Low":1.55,"pbRate":"2.12","psRate":"1.01","week52High":4.46,"institutionHeld":0,"latestPrice":4.45,"eps":-0.20628,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.20628,"open":4.45,"prevYearClose":4.35,"prevWeekClose":4.44,"prevMonthClose":4.44,"prevQuarterClose":4.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCOV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486708254","title":"Lake Street Remains a Buy on Brightcove (BCOV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486708254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486708254?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:55","pubTimestamp":1732542913,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on Brightcove (BCOV – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-brightcove-bcov?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-brightcove-bcov?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2486084662","title":"Rosenblatt Securities Downgrades Brightcove to Neutral From Buy, $4.45 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084662?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:46","pubTimestamp":1732542376,"startTime":"0","endTime":"0","summary":"Brightcove (BCOV) has an average rating of Buy and mean price target of $4.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCOV"],"gpt_icon":0},{"id":"2486608975","title":"Brightcove to Be Taken Private in $233 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486608975","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486608975?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:19","pubTimestamp":1732540740,"startTime":"0","endTime":"0","summary":"Brightcove has agreed to be acquired and taken private by the Italian technology company Bending Spoons for $233 million in cash.The online video platform provider said Monday that under the terms of the deal, shareholders would receive $4.45 for each share they own. The stock was halted ahead of the announcement at $3.17.Brightcove Chairman Diane Hessan said the board conducted a strategic review and decided a transaction would be the best way to maximize the value of the business.The acquisition should allow Brightcove to leverage Bending Spoons' technology and market expertise, Brightcove Chief Executive Marc DeBevoise said.The transaction is expected to close in the first half of next year if it receives approval from shareholders and regulators. If the deal is consummated, Brightcove would become a privately held company and its shares would be delisted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOV","BK4116"],"gpt_icon":0},{"id":"2486089949","title":"BRIEF-Brightcove Enters Into Definitive Agreement To Be Acquired By Bending Spoons For $233 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089949","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089949?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:13","pubTimestamp":1732540433,"startTime":"0","endTime":"0","summary":"BRIEF-Brightcove Enters Into Definitive Agreement To Be Acquired By Bending Spoons For $233 MillionNov 25 (Reuters) - Brightcove Inc BCOV.O:BRIGHTCOVE ENTERS INTO DEFINITIVE AGREEMENT TO BE ACQUIRED B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5JSVJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2486035089","title":"Brightcove to be acquired by Bending Spoons for $4.45 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035089","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035089?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:05","pubTimestamp":1732539905,"startTime":"0","endTime":"0","summary":"Brightcove (BCOV) announced that it has entered into a definitive agreement to be acquired by Bending Spoons, in an all-cash transaction valued at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightcove-to-be-acquired-by-bending-spoons-for-4-45-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightcove-to-be-acquired-by-bending-spoons-for-4-45-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCOV","BK4116"],"gpt_icon":0},{"id":"2486086743","title":"Brightcove Inc - to Become Privately Held Company Post-Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086743?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5JSVJH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2486086722","title":"Brightcove Inc - Shareholders to Receive $4.45 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086722?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5JSVJH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCOV","BK4116"],"gpt_icon":0},{"id":"2486086715","title":"Brightcove Enters Into Definitive Agreement to Be Acquired by Bending Spoons for $233 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486086715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486086715?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUA5JSVJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2481777908","title":"Brightcove Inc. (NASDAQ:BCOV) Released Earnings Last Week And Analysts Lifted Their Price Target To US$4.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2481777908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481777908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:38","pubTimestamp":1730979525,"startTime":"0","endTime":"0","summary":"As you might know, Brightcove Inc.  just kicked off its latest quarterly results with some very strong numbers. Results overall were solid, with revenues arriving 2.9% better than analyst forecasts at US$50m. Higher revenues also resulted in substantially lower statutory losses which, at US$0.07 per share, were 2.9% smaller than the analysts expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:BCOV Earnings and Revenue Growth November 7th 2024. You should always think about risks though. Case in point, w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MV0GKRdHWnut1p2TaHOYMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/47b1af040582d42464f0a0f280b2e22b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MV0GKRdHWnut1p2TaHOYMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/47b1af040582d42464f0a0f280b2e22b"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightcove-inc-nasdaq-bcov-released-113845760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","BCOV"],"gpt_icon":0},{"id":"2481672316","title":"Brightcove Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672316?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:16","pubTimestamp":1730891812,"startTime":"0","endTime":"0","summary":"NasdaqGS:BCOV Earnings and Revenue History November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.9%. Earnings per share  also surpassed analyst estimates by 46%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 9.1% growth forecast for the IT industry in the US.The company's shares are up 14% from a week ago.Every company has them, and we've spotted   3 warning signs for Brightcove   (of which 1 is potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightcove-third-quarter-2024-earnings-111652747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCOV"],"gpt_icon":0},{"id":"2481634744","title":"Brightcove Inc (BCOV) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481634744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481634744?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:00","pubTimestamp":1730833233,"startTime":"0","endTime":"0","summary":"Total Revenue: $49.9 million, up 1% sequentially, down 2% year over year.Adjusted EBITDA: $5.1 million, up 34% sequentially, representing a 10% margin.Free Cash Flow: $1.6 million, contributing to a cash balance of $27 million.Gross Margin: 63%, up from 62% in Q3 2023.Net Loss: $3 million, or $0.07 per share.Non-GAAP Gross Margin: 65%, up from 64% in the year-ago period.12-Month Backlog: $122.4 million, up 1% year over year.Total Backlog: $183.2 million, up 5% year over year.Recurring Dollar Retention Rate: 80%, down from 83% in the previous quarter.Net Revenue Retention Rate: 94%, up from 93% in the previous quarter.GuruFocus has detected 2 Warning Signs with BCOV.Brightcove Inc  reported Q3 revenue of $49.9 million, exceeding the high end of their guidance range.Brightcove Inc  raised its full-year guidance for both revenue and adjusted EBITDA, reflecting strong performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jAbP6byiWgLUe2MkRZpPxA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/98506a37b66e5cc298a9e55bb233c568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jAbP6byiWgLUe2MkRZpPxA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/98506a37b66e5cc298a9e55bb233c568"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightcove-inc-bcov-q3-2024-190033711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCOV"],"gpt_icon":0},{"id":"2481528307","title":"Brightcove Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481528307","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481528307?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:58","pubTimestamp":1730793533,"startTime":"0","endTime":"0","summary":"* Brightcove Inc    reported quarterly adjusted earnings of 2 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 5 cents.  The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brightcove Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOV"],"gpt_icon":1},{"id":"2481651415","title":"Brightcove: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651415","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651415?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:17","pubTimestamp":1730758621,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Brightcove Inc.  on Monday reported a loss of $3 million in its third quarter.The Boston-based company said it had a loss of 7 cents per share. Earnings, adjusted for stock option expense and amortization costs, came to 2 cents per share.The internet video streaming service company posted revenue of $50 million in the period.For the current quarter ending in December, Brightcove expects its results to range from a loss of 4 cents per share to a loss of 1 cent per share.The company said it expects revenue in the range of $48 million to $49 million for the fiscal fourth quarter.Brightcove expects full-year revenue in the range of $197.7 million to $198.7 million.In the final minutes of trading on Monday, the company's shares hit $2.12. A year ago, they were trading at $2.61.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightcove-q3-earnings-snapshot-221701073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCOV"],"gpt_icon":0},{"id":"2481550382","title":"Brightcove reports Q3 adjusted EPS 2c, two estimates (4c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550382?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:32","pubTimestamp":1730755929,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $49.9M, two estimates $48.55M. “We delivered strong third quarter results, highlighted by revenue and profitability meaningfully...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brightcove-reports-q3-adjusted-eps-2c-two-estimates-4c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brightcove-reports-q3-adjusted-eps-2c-two-estimates-4c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCOV"],"gpt_icon":0},{"id":"2481557214","title":"Brightcove Q3 2024 Adj. EPS $0.02 Beats $(0.04) Estimate, Sales $49.95M Beat $48.550M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557214","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557214?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:30","pubTimestamp":1730755851,"startTime":"0","endTime":"0","summary":"Brightcove (NASDAQ:BCOV) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $(0.04) by 150 percent.  The company reported quarterly sales of $49.950 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41728780/brightcove-q3-2024-adj-eps-0-02-beats-0-04-estimate-sales-49-95m-beat-48-550m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOV"],"gpt_icon":0},{"id":"2481557549","title":"Brightcove Q3 Revenue USD 49.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557549?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:25","pubTimestamp":1730755501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX9E0207:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BCOV"],"gpt_icon":0},{"id":"2481557543","title":"Brightcove Q3 Adjusted Gross Margin 65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557543?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:25","pubTimestamp":1730755501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLX9E0207:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCOV","BK4116"],"gpt_icon":0},{"id":"2480890287","title":"Brightcove Inc    expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480890287","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480890287?lang=en_us&edition=fundamental","pubTime":"2024-11-02 11:49","pubTimestamp":1730519390,"startTime":"0","endTime":"0","summary":"* Brightcove Inc     is expected to show a fall in quarterly revenue when it reports  results on November 4 for the period ending September 30 2024   * The Boston Massachusetts-based  company is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brightcove Inc    expected to post a loss of 4 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOV"],"gpt_icon":0},{"id":"2478951475","title":"Brightcove And 2 More US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2478951475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478951475?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:06","pubTimestamp":1729876012,"startTime":"0","endTime":"0","summary":"Major U.S. stock indexes have experienced mixed performance, with the Nasdaq and S&P 500 gaining ground while the Dow Jones Industrial Average faces a potential fifth straight decline. For investors looking beyond large-cap stocks, penny stocks—often representing smaller or newer companies—can present intriguing opportunities. Although the term \"penny stocks\" may seem outdated, these investments continue to hold relevance by offering growth potential at lower price points when backed by strong financials and fundamentals.Click here to see the full list of 760 stocks from our US Penny Stocks screener.Brightcove Inc., with a market cap of US$94.34 million, operates in the cloud-based streaming sector, generating revenue primarily from its Software & Programming segment. Despite being unprofitable, the company has reduced losses over five years and maintains a sufficient cash runway for over three years due to positive free cash flow. Recent earnings showed a slight revenue decline compar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightcove-2-more-us-penny-170652235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BABB","ARC","BK4213","BCOV","BK4563","CMTL","BK4526","OPRT","PVL","BK4143","BK4075","BK4116","RLX","BK4551"],"gpt_icon":0},{"id":"2477100073","title":"Edenbrook Capital's Strategic Acquisition of Brightcove Inc Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2477100073","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477100073?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:07","pubTimestamp":1729645621,"startTime":"0","endTime":"0","summary":"Overview of the Recent Transaction On October 22, 2024,Portfolio) made a significant addition to its investment portfolio by acquiring 13,324,501 shares of Brightcove Inc (. NASDAQ:BCOV). This transaction not only increased the firm's total holdings in Brightcove but also impacted its portfolio with a substantial 4.97% trade impact, reflecting a strategic move in the technology sector.Edenbrook Capital, LLC : Investment Philosophy and Profile. Portfolio), based in Mt. Kisco, NY, is recognized for its focused investment approach, primarily targeting technology and communication services sectors. With an equity portfolio valued at $265 million and top holdings that include companies like Brightcove Inc(. NASDAQ:FEIM), Edenbrook Capital is a notable player in the investment field. The firm manages a concentrated portfolio of 17 stocks, emphasizing significant positions in high-conviction picks.Portfolio) Management, LLC, were not disclosed, Edenbrooks current stake places it as a key infl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RFqAlf8aiSI7L2Cy1RxFKw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/197fb5648de938871cdd3248b12ada7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RFqAlf8aiSI7L2Cy1RxFKw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/197fb5648de938871cdd3248b12ada7c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edenbrook-capitals-strategic-acquisition-brightcove-010701838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","PSQ","TQQQ","SQQQ","QLD","BK4116","BCOV",".IXIC","FEIM","NQmain","BK4157"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"BCOV","reason":null,"defaultRemindTime":1738765800000,"announcedDate":"2025-02-03","type":"delisting","dateTimestamp":1738731600000},{"market":"US","date":"2024-11-04","symbol":"BCOV","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"BCOV","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"BCOV","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-22","symbol":"BCOV","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1732597200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOV","date":"2025-02-03","current":-22.056835,"percent":0.31468,"low":-226.565034,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"high":109.180749,"avg":-23.819897,"sd":67.036323,"marketCap":201643585},"quantilePoints":[{"date":"2020-05-01","current":-12.004825,"twenty":-25.696358,"median":-20.873319,"eighty":-14.627541,"marketCap":297395524},{"date":"2020-05-08","current":-12.744309,"twenty":-25.696358,"median":-20.856779,"eighty":-14.596019,"marketCap":315714777},{"date":"2020-05-15","current":-12.547638,"twenty":-25.696358,"median":-20.826856,"eighty":-14.567684,"marketCap":310842635},{"date":"2020-05-22","current":-12.885913,"twenty":-25.696358,"median":-20.796932,"eighty":-14.515248,"marketCap":319222719},{"date":"2020-05-29","current":-12.634173,"twenty":-25.696358,"median":-20.749054,"eighty":-14.461401,"marketCap":312986377},{"date":"2020-06-05","current":-13.090451,"twenty":-25.696358,"median":-20.746447,"eighty":-14.397519,"marketCap":324289746},{"date":"2020-06-12","current":-12.240831,"twenty":-25.696358,"median":-20.690137,"eighty":-14.373793,"marketCap":303242094},{"date":"2020-06-19","current":-12.099227,"twenty":-25.696358,"median":-20.634891,"eighty":-14.291432,"marketCap":299734152},{"date":"2020-06-26","current":-11.753085,"twenty":-25.696358,"median":-20.556673,"eighty":-14.252902,"marketCap":291159183},{"date":"2020-07-02","current":-12.193629,"twenty":-25.696358,"median":-20.556673,"eighty":-14.210039,"marketCap":302072780},{"date":"2020-07-10","current":-12.130695,"twenty":-25.696358,"median":-20.556673,"eighty":-14.179573,"marketCap":300513695},{"date":"2020-07-17","current":-12.445369,"twenty":-25.696358,"median":-20.556673,"eighty":-14.117039,"marketCap":308309122},{"date":"2020-07-24","current":-23.183425,"twenty":-25.696358,"median":-20.57781,"eighty":-14.085788,"marketCap":436543889},{"date":"2020-07-31","current":-22.145748,"twenty":-25.696358,"median":-20.634891,"eighty":-14.085788,"marketCap":417004436},{"date":"2020-08-07","current":-22.522519,"twenty":-25.696358,"median":-20.691972,"eighty":-14.085788,"marketCap":424099030},{"date":"2020-08-14","current":-22.689972,"twenty":-25.696358,"median":-20.749054,"eighty":-14.085788,"marketCap":427252182},{"date":"2020-08-21","current":-23.527241,"twenty":-25.696358,"median":-20.806135,"eighty":-14.085788,"marketCap":443017945},{"date":"2020-08-28","current":-23.338855,"twenty":-25.696358,"median":-20.848885,"eighty":-14.088943,"marketCap":439470649},{"date":"2020-09-04","current":-21.611989,"twenty":-25.696358,"median":-20.920298,"eighty":-14.088943,"marketCap":406953762},{"date":"2020-09-11","current":-20.910777,"twenty":-25.696358,"median":-20.954717,"eighty":-14.088943,"marketCap":393749935},{"date":"2020-09-18","current":-21.329411,"twenty":-25.696358,"median":-20.954717,"eighty":-14.088943,"marketCap":401632817},{"date":"2020-09-25","current":-20.806119,"twenty":-25.696358,"median":-20.977379,"eighty":-14.088943,"marketCap":391779215},{"date":"2020-10-02","current":-21.036367,"twenty":-25.696358,"median":-21.00592,"eighty":-14.179573,"marketCap":396114800},{"date":"2020-10-09","current":-22.438792,"twenty":-25.696358,"median":-21.060549,"eighty":-14.179573,"marketCap":422522453},{"date":"2020-10-16","current":-24.74128,"twenty":-25.696358,"median":-21.108519,"eighty":-14.179573,"marketCap":465878302},{"date":"2020-10-23","current":-37.663981,"twenty":-25.77525,"median":-21.148623,"eighty":-14.179573,"marketCap":547860271},{"date":"2020-10-30","current":-34.617171,"twenty":-25.814238,"median":-21.205624,"eighty":-14.194373,"marketCap":503541371},{"date":"2020-11-06","current":-35.492862,"twenty":-25.949713,"median":-21.262596,"eighty":-14.198549,"marketCap":516279176},{"date":"2020-11-13","current":-35.137113,"twenty":-26.112336,"median":-21.284607,"eighty":-14.198549,"marketCap":511104443},{"date":"2020-11-20","current":-36.669573,"twenty":-26.337449,"median":-21.342464,"eighty":-14.198549,"marketCap":533395602},{"date":"2020-11-27","current":-42.197374,"twenty":-26.924349,"median":-21.392207,"eighty":-14.198549,"marketCap":613802999},{"date":"2020-12-04","current":-48.080925,"twenty":-27.384349,"median":-21.434029,"eighty":-14.198549,"marketCap":699385129},{"date":"2020-12-11","current":-46.192715,"twenty":-27.812666,"median":-21.460694,"eighty":-14.198549,"marketCap":671919236},{"date":"2020-12-18","current":-48.847154,"twenty":-28.026825,"median":-21.483877,"eighty":-14.198549,"marketCap":710530709},{"date":"2020-12-24","current":-48.272482,"twenty":-28.725168,"median":-21.538729,"eighty":-14.198549,"marketCap":702171524},{"date":"2020-12-31","current":-50.352249,"twenty":-29.130206,"median":-21.580592,"eighty":-14.198549,"marketCap":732423812},{"date":"2021-01-08","current":-49.777576,"twenty":-29.237286,"median":-21.602186,"eighty":-14.24533,"marketCap":724064627},{"date":"2021-01-15","current":-48.053559,"twenty":-29.437478,"median":-21.65594,"eighty":-14.305426,"marketCap":698987073},{"date":"2021-01-22","current":-51.802613,"twenty":-29.605079,"median":-21.708186,"eighty":-14.383755,"marketCap":753520803},{"date":"2021-01-29","current":-45.016005,"twenty":-30.06133,"median":-21.748456,"eighty":-14.508052,"marketCap":654802810},{"date":"2021-02-05","current":-50.516441,"twenty":-30.280144,"median":-21.769159,"eighty":-14.817784,"marketCap":734812151},{"date":"2021-02-12","current":-58.151374,"twenty":-30.778296,"median":-21.801372,"eighty":-15.110344,"marketCap":845869892},{"date":"2021-02-19","current":-167.289151,"twenty":-30.95517,"median":-21.873518,"eighty":-15.301962,"marketCap":972451834},{"date":"2021-02-26","current":-150.224157,"twenty":-31.709425,"median":-21.907204,"eighty":-15.618233,"marketCap":873253026},{"date":"2021-03-05","current":-144.430388,"twenty":-32.024462,"median":-21.99015,"eighty":-16.178062,"marketCap":839573846},{"date":"2021-03-12","current":-155.535112,"twenty":-32.515596,"median":-22.02064,"eighty":-16.704486,"marketCap":904125608},{"date":"2021-03-19","current":-150.637998,"twenty":-32.78432,"median":-22.051555,"eighty":-17.96095,"marketCap":875658682},{"date":"2021-03-26","current":-143.46476,"twenty":-33.053044,"median":-22.073908,"eighty":-18.610113,"marketCap":833960649},{"date":"2021-04-01","current":-146.844458,"twenty":-33.321768,"median":-22.123978,"eighty":-18.746768,"marketCap":853606837},{"date":"2021-04-09","current":-149.55435,"twenty":-33.590492,"median":-22.212021,"eighty":-18.917033,"marketCap":869359435},{"date":"2021-04-16","current":-148.308063,"twenty":-33.762101,"median":-22.227514,"eighty":-18.955937,"marketCap":862114773},{"date":"2021-04-23","current":-135.49901,"twenty":-34.12794,"median":-22.285882,"eighty":-19.021302,"marketCap":787655747},{"date":"2021-04-30","current":81.710725,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":585865897},{"date":"2021-05-07","current":79.290917,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":568515874},{"date":"2021-05-14","current":77.208756,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":553586784},{"date":"2021-05-21","current":77.996601,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":559235629},{"date":"2021-05-28","current":81.598176,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":585058919},{"date":"2021-06-04","current":79.628564,"twenty":-34.12794,"median":-22.313189,"eighty":-19.064879,"marketCap":570936807},{"date":"2021-06-11","current":79.909938,"twenty":-34.12794,"median":-22.311823,"eighty":-19.047449,"marketCap":572954252},{"date":"2021-06-18","current":75.689342,"twenty":-34.12794,"median":-22.311823,"eighty":-19.047449,"marketCap":542692583},{"date":"2021-06-25","current":81.147979,"twenty":-34.12794,"median":-22.311823,"eighty":-19.021302,"marketCap":581831008},{"date":"2021-07-02","current":80.078761,"twenty":-34.12794,"median":-22.311823,"eighty":-18.985164,"marketCap":574164718},{"date":"2021-07-09","current":77.827777,"twenty":-34.12794,"median":-22.311823,"eighty":-18.938506,"marketCap":558025162},{"date":"2021-07-16","current":72.312866,"twenty":-34.12794,"median":-22.311823,"eighty":-18.873141,"marketCap":518483249},{"date":"2021-07-23","current":72.425415,"twenty":-34.12794,"median":-22.311823,"eighty":-18.616037,"marketCap":519290227},{"date":"2021-07-30","current":50.146597,"twenty":-34.12794,"median":-22.279494,"eighty":-16.460393,"marketCap":468118480},{"date":"2021-08-06","current":50.015437,"twenty":-34.12794,"median":-22.225696,"eighty":-15.632467,"marketCap":466894107},{"date":"2021-08-13","current":50.583795,"twenty":-34.12794,"median":-22.189108,"eighty":-15.233915,"marketCap":472199722},{"date":"2021-08-20","current":49.840558,"twenty":-34.12794,"median":-22.121423,"eighty":-14.782801,"marketCap":465261610},{"date":"2021-08-27","current":50.889833,"twenty":-34.12794,"median":-22.066126,"eighty":-14.195378,"marketCap":475056592},{"date":"2021-09-03","current":51.807949,"twenty":-34.12794,"median":-22.040491,"eighty":-13.805629,"marketCap":483627200},{"date":"2021-09-10","current":53.163262,"twenty":-34.12794,"median":-22.019619,"eighty":-13.613926,"marketCap":496279051},{"date":"2021-09-17","current":49.44708,"twenty":-34.12794,"median":-21.979783,"eighty":-13.31864,"marketCap":461588492},{"date":"2021-09-24","current":51.020992,"twenty":-34.12794,"median":-21.907204,"eighty":-13.164514,"marketCap":476280964},{"date":"2021-10-01","current":50.190316,"twenty":-34.12794,"median":-21.859497,"eighty":-12.964411,"marketCap":468526604},{"date":"2021-10-08","current":52.944663,"twenty":-34.12794,"median":-21.798236,"eighty":-12.888685,"marketCap":494238430},{"date":"2021-10-15","current":53.64418,"twenty":-34.12794,"median":-21.768776,"eighty":-12.813538,"marketCap":500768417},{"date":"2021-10-22","current":51.764229,"twenty":-34.12794,"median":-21.748011,"eighty":-12.786326,"marketCap":483219076},{"date":"2021-10-29","current":58.223324,"twenty":-34.12794,"median":-21.706182,"eighty":-12.713402,"marketCap":407621489},{"date":"2021-11-05","current":58.810252,"twenty":-34.12794,"median":-21.643387,"eighty":-12.643613,"marketCap":411730577},{"date":"2021-11-12","current":59.749338,"twenty":-34.12794,"median":-21.589708,"eighty":-12.624242,"marketCap":418305117},{"date":"2021-11-19","current":60.512346,"twenty":-34.12794,"median":-21.548192,"eighty":-12.542466,"marketCap":423646931},{"date":"2021-11-26","current":57.284238,"twenty":-34.12794,"median":-21.519651,"eighty":-12.517744,"marketCap":401046949},{"date":"2021-12-03","current":56.345152,"twenty":-34.12794,"median":-21.46257,"eighty":-12.464249,"marketCap":394472409},{"date":"2021-12-10","current":56.697309,"twenty":-34.12794,"median":-21.420833,"eighty":-12.445175,"marketCap":396937862},{"date":"2021-12-17","current":57.753781,"twenty":-34.12794,"median":-21.378045,"eighty":-12.432665,"marketCap":404334219},{"date":"2021-12-23","current":58.751559,"twenty":-34.12794,"median":-21.329411,"eighty":-12.398168,"marketCap":411319668},{"date":"2021-12-31","current":59.98411,"twenty":-34.12794,"median":-21.272213,"eighty":-12.379178,"marketCap":419948752},{"date":"2022-01-07","current":58.516788,"twenty":-34.12794,"median":-21.202885,"eighty":-12.355641,"marketCap":409676033},{"date":"2022-01-14","current":57.812474,"twenty":-34.12794,"median":-21.141052,"eighty":-12.27106,"marketCap":404745128},{"date":"2022-01-21","current":54.819137,"twenty":-34.12794,"median":-21.105812,"eighty":-12.240831,"marketCap":383788781},{"date":"2022-01-28","current":53.410509,"twenty":-34.12794,"median":-21.047975,"eighty":-12.155869,"marketCap":373926971},{"date":"2022-02-04","current":53.880052,"twenty":-34.12794,"median":-21.037509,"eighty":-12.080347,"marketCap":377214241},{"date":"2022-02-11","current":54.114823,"twenty":-34.12794,"median":-21.037509,"eighty":-11.916716,"marketCap":378857876},{"date":"2022-02-18","current":56.873975,"twenty":-34.12794,"median":-21.02019,"eighty":-11.628601,"marketCap":306948843},{"date":"2022-02-25","current":56.36173,"twenty":-34.12794,"median":-20.977379,"eighty":-11.223583,"marketCap":304184257},{"date":"2022-03-04","current":54.908714,"twenty":-34.12794,"median":-20.954717,"eighty":-10.984742,"marketCap":296342329},{"date":"2022-03-11","current":52.996851,"twenty":-34.12794,"median":-20.892048,"eighty":-10.905919,"marketCap":286024003},{"date":"2022-03-18","current":58.808915,"twenty":-34.12794,"median":-20.83941,"eighty":-10.764429,"marketCap":317391715},{"date":"2022-03-25","current":58.197119,"twenty":-34.12794,"median":-20.803757,"eighty":-10.61597,"marketCap":314089851},{"date":"2022-04-01","current":59.879559,"twenty":-34.12794,"median":-20.747751,"eighty":-10.523657,"marketCap":323169978},{"date":"2022-04-08","current":57.814746,"twenty":-34.12794,"median":-20.691054,"eighty":-10.385188,"marketCap":312026185},{"date":"2022-04-14","current":56.973526,"twenty":-34.12794,"median":-20.636056,"eighty":-10.385188,"marketCap":307486122},{"date":"2022-04-22","current":55.402024,"twenty":-34.12794,"median":-20.578492,"eighty":-10.211365,"marketCap":299004724},{"date":"2022-04-29","current":-213.704715,"twenty":-34.396664,"median":-20.567242,"eighty":1.627174,"marketCap":292775459},{"date":"2022-05-06","current":-212.309939,"twenty":-34.644536,"median":-20.567242,"eighty":1.627174,"marketCap":290864616},{"date":"2022-05-13","current":-226.565034,"twenty":-34.705002,"median":-20.567242,"eighty":1.627174,"marketCap":310394097},{"date":"2022-05-20","current":-211.096739,"twenty":-35.018194,"median":-20.567242,"eighty":1.627174,"marketCap":289202532},{"date":"2022-05-27","current":-213.826438,"twenty":-35.498335,"median":-20.567242,"eighty":1.627174,"marketCap":292942220},{"date":"2022-06-03","current":-208.973639,"twenty":-35.941654,"median":-20.567242,"eighty":1.627174,"marketCap":286293886},{"date":"2022-06-10","current":-212.309939,"twenty":-36.463589,"median":-20.567242,"eighty":1.627174,"marketCap":290864616},{"date":"2022-06-17","current":-192.898744,"twenty":-37.73328,"median":-20.567242,"eighty":1.627174,"marketCap":264271279},{"date":"2022-06-24","current":-209.276939,"twenty":-42.885815,"median":-20.556673,"eighty":13.232392,"marketCap":286709407},{"date":"2022-07-01","current":-194.111944,"twenty":-43.965902,"median":-20.556673,"eighty":13.232392,"marketCap":265933363},{"date":"2022-07-08","current":-197.448242,"twenty":-44.474178,"median":-20.556673,"eighty":13.232392,"marketCap":270504092},{"date":"2022-07-15","current":-184.861296,"twenty":-44.791851,"median":-20.556673,"eighty":13.232392,"marketCap":253259976},{"date":"2022-07-22","current":-183.496447,"twenty":-45.073451,"median":-20.556673,"eighty":13.232392,"marketCap":251390132},{"date":"2022-07-29","current":-180.463447,"twenty":-45.278712,"median":-20.556673,"eighty":13.232392,"marketCap":247234923},{"date":"2022-08-05","current":-104.984024,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":266764404},{"date":"2022-08-12","current":-112.618298,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":286163094},{"date":"2022-08-19","current":-110.144982,"twenty":-45.36087,"median":-20.556673,"eighty":13.232392,"marketCap":279878399},{"date":"2022-08-26","current":-108.001442,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274431664},{"date":"2022-09-02","current":-108.660993,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":276107582},{"date":"2022-09-09","current":-112.948073,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":287001053},{"date":"2022-09-16","current":-108.990768,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":276945542},{"date":"2022-09-23","current":-106.022789,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":269403908},{"date":"2022-09-30","current":-103.87925,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":263957173},{"date":"2022-10-07","current":-105.528126,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":268146969},{"date":"2022-10-14","current":-108.166329,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274850643},{"date":"2022-10-21","current":-107.836554,"twenty":-45.377227,"median":-20.556673,"eighty":13.232392,"marketCap":274012684},{"date":"2022-10-28","current":-110.96942,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":281973297},{"date":"2022-11-04","current":-77.94072,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":249488246},{"date":"2022-11-11","current":-76.626375,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":245281025},{"date":"2022-11-18","current":-73.209075,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":234342248},{"date":"2022-11-25","current":-73.209075,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":234342248},{"date":"2022-12-02","current":-73.471944,"twenty":-45.426769,"median":-20.556673,"eighty":13.232392,"marketCap":235183693},{"date":"2022-12-09","current":-67.688821,"twenty":-46.280284,"median":-20.556673,"eighty":13.232392,"marketCap":216671917},{"date":"2022-12-16","current":-69.791775,"twenty":-47.095772,"median":-20.556673,"eighty":13.232392,"marketCap":223403472},{"date":"2022-12-23","current":-68.345994,"twenty":-47.659498,"median":-20.556673,"eighty":13.232392,"marketCap":218775528},{"date":"2022-12-30","current":-68.740298,"twenty":-48.228697,"median":-20.556673,"eighty":13.232392,"marketCap":220037694},{"date":"2023-01-06","current":-72.551902,"twenty":-48.485932,"median":-20.622752,"eighty":13.232392,"marketCap":232238637},{"date":"2023-01-13","current":-77.414982,"twenty":-49.0004,"median":-20.677223,"eighty":13.232392,"marketCap":247805358},{"date":"2023-01-20","current":-77.809286,"twenty":-49.454665,"median":-20.7208,"eighty":13.232392,"marketCap":249067524},{"date":"2023-01-27","current":-83.06667,"twenty":-50.127853,"median":-20.749054,"eighty":13.232392,"marketCap":265896411},{"date":"2023-02-03","current":-85.826797,"twenty":-50.527387,"median":-20.806135,"eighty":13.232392,"marketCap":274731577},{"date":"2023-02-10","current":-82.278062,"twenty":-54.539147,"median":-20.848885,"eighty":13.232392,"marketCap":263372078},{"date":"2023-02-17","current":-92.924266,"twenty":-67.899117,"median":-20.920298,"eighty":13.232392,"marketCap":297450574},{"date":"2023-02-24","current":-24.501291,"twenty":-68.345994,"median":-20.954717,"eighty":13.232392,"marketCap":220879139},{"date":"2023-03-03","current":-24.086428,"twenty":-68.345994,"median":-20.977379,"eighty":13.232392,"marketCap":217139146},{"date":"2023-03-10","current":-22.677865,"twenty":-68.345994,"median":-21.036367,"eighty":13.232392,"marketCap":204440950},{"date":"2023-03-17","current":-20.518068,"twenty":-68.345994,"median":-21.060549,"eighty":13.232392,"marketCap":184970384},{"date":"2023-03-24","current":-20.283308,"twenty":-68.345994,"median":-21.091542,"eighty":13.232392,"marketCap":182854018},{"date":"2023-03-31","current":-20.893685,"twenty":-68.345994,"median":-21.077272,"eighty":1.627174,"marketCap":188356569},{"date":"2023-04-06","current":-20.518068,"twenty":-68.345994,"median":-21.077272,"eighty":1.627174,"marketCap":184970384},{"date":"2023-04-14","current":-20.33026,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":183277291},{"date":"2023-04-21","current":-18.686936,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":168462729},{"date":"2023-04-28","current":-18.686936,"twenty":-68.345994,"median":-21.120082,"eighty":13.232392,"marketCap":168462729},{"date":"2023-05-05","current":-7.81184,"twenty":-68.345994,"median":-21.120082,"eighty":14.532115,"marketCap":149143651},{"date":"2023-05-12","current":-7.542466,"twenty":-68.345994,"median":-21.081493,"eighty":14.693739,"marketCap":144000766},{"date":"2023-05-19","current":-8.036318,"twenty":-68.345994,"median":-21.038651,"eighty":14.707208,"marketCap":153429388},{"date":"2023-05-26","current":-9.068918,"twenty":-68.345994,"median":-21.03446,"eighty":14.707208,"marketCap":173143778},{"date":"2023-06-02","current":-9.405635,"twenty":-68.345994,"median":-20.987589,"eighty":14.707208,"marketCap":179572384},{"date":"2023-06-09","current":-9.697457,"twenty":-68.345994,"median":-20.940637,"eighty":14.707208,"marketCap":185143842},{"date":"2023-06-16","current":-9.405635,"twenty":-68.345994,"median":-20.893685,"eighty":14.707208,"marketCap":179572384},{"date":"2023-06-23","current":-9.068918,"twenty":-68.345994,"median":-20.868268,"eighty":25.820821,"marketCap":173143778},{"date":"2023-06-30","current":-8.889335,"twenty":-68.345994,"median":-20.873319,"eighty":36.934434,"marketCap":169715189},{"date":"2023-07-07","current":-9.270948,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":177000942},{"date":"2023-07-14","current":-8.979127,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":171429484},{"date":"2023-07-21","current":-8.934231,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":170572336},{"date":"2023-07-28","current":-8.84444,"twenty":-68.345994,"median":-20.863216,"eighty":36.934434,"marketCap":168858041},{"date":"2023-08-04","current":-7.240721,"twenty":-68.345994,"median":-20.829934,"eighty":36.990293,"marketCap":181220768},{"date":"2023-08-11","current":-6.756854,"twenty":-68.345994,"median":-20.829934,"eighty":37.090523,"marketCap":169110549},{"date":"2023-08-18","current":-6.601326,"twenty":-68.345994,"median":-20.829934,"eighty":37.118172,"marketCap":165217979},{"date":"2023-08-25","current":-6.49764,"twenty":-68.345994,"median":-20.829934,"eighty":37.142366,"marketCap":162622932},{"date":"2023-09-01","current":-6.653169,"twenty":-68.345994,"median":-20.829934,"eighty":37.142366,"marketCap":166515503},{"date":"2023-09-08","current":-6.445797,"twenty":-68.345994,"median":-20.829934,"eighty":37.149278,"marketCap":161325409},{"date":"2023-09-15","current":-6.480359,"twenty":-68.345994,"median":-20.829934,"eighty":37.166559,"marketCap":162190425},{"date":"2023-09-22","current":-5.737278,"twenty":-68.345994,"median":-20.829934,"eighty":37.290982,"marketCap":143592589},{"date":"2023-09-29","current":-5.650873,"twenty":-68.345994,"median":-20.829934,"eighty":37.308263,"marketCap":141430050},{"date":"2023-10-06","current":-5.167006,"twenty":-68.345994,"median":-20.829934,"eighty":37.405036,"marketCap":129319832},{"date":"2023-10-13","current":-5.132444,"twenty":-68.345994,"median":-20.829934,"eighty":37.411949,"marketCap":128454816},{"date":"2023-10-20","current":-5.132444,"twenty":-68.345994,"median":-20.829934,"eighty":37.411949,"marketCap":128454816},{"date":"2023-10-27","current":-5.028759,"twenty":-68.345994,"median":-20.863216,"eighty":48.170462,"marketCap":125859769},{"date":"2023-11-03","current":-4.403042,"twenty":-68.345994,"median":-20.828492,"eighty":48.170462,"marketCap":113461995},{"date":"2023-11-10","current":-4.217473,"twenty":-68.345994,"median":-20.788688,"eighty":48.170462,"marketCap":108680072},{"date":"2023-11-17","current":-4.419912,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":113896715},{"date":"2023-11-24","current":-4.217473,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":108680072},{"date":"2023-12-01","current":-4.133124,"twenty":-68.345994,"median":-20.756654,"eighty":48.170462,"marketCap":106506471},{"date":"2023-12-08","current":-4.099384,"twenty":-68.345994,"median":-20.749054,"eighty":48.109255,"marketCap":105637030},{"date":"2023-12-15","current":-3.930685,"twenty":-68.345994,"median":-20.677223,"eighty":48.109255,"marketCap":101289827},{"date":"2023-12-22","current":-4.251213,"twenty":-68.345994,"median":-20.622752,"eighty":48.109255,"marketCap":109549513},{"date":"2023-12-29","current":-4.217473,"twenty":-68.345994,"median":-20.625476,"eighty":48.170462,"marketCap":108680072},{"date":"2024-01-05","current":-4.048774,"twenty":-68.345994,"median":-20.628199,"eighty":48.23167,"marketCap":104332869},{"date":"2024-01-12","current":-3.964425,"twenty":-68.345994,"median":-20.56502,"eighty":48.23167,"marketCap":102159268},{"date":"2024-01-19","current":-4.234343,"twenty":-68.345994,"median":-20.518068,"eighty":48.292877,"marketCap":109114792},{"date":"2024-01-26","current":-4.099384,"twenty":-68.345994,"median":-20.387484,"eighty":48.23167,"marketCap":105637030},{"date":"2024-02-02","current":-3.812596,"twenty":-68.345994,"median":-20.317714,"eighty":48.23167,"marketCap":98246785},{"date":"2024-02-09","current":-3.913815,"twenty":-68.345994,"median":-20.154301,"eighty":48.23167,"marketCap":100855107},{"date":"2024-02-16","current":-4.015035,"twenty":-68.345994,"median":-19.860739,"eighty":48.23167,"marketCap":103463429},{"date":"2024-02-23","current":-4.178907,"twenty":-68.345994,"median":-19.766834,"eighty":48.23167,"marketCap":95638463},{"date":"2024-03-01","current":-4.22999,"twenty":-68.345994,"median":-19.653167,"eighty":48.170462,"marketCap":96807558},{"date":"2024-03-08","current":-3.838501,"twenty":-68.345994,"median":-19.587801,"eighty":48.170462,"marketCap":87847942},{"date":"2024-03-15","current":-3.609337,"twenty":-68.345994,"median":-19.555119,"eighty":48.170462,"marketCap":82603289},{"date":"2024-03-22","current":-3.647531,"twenty":-68.345994,"median":-19.492885,"eighty":48.170462,"marketCap":83477398},{"date":"2024-03-28","current":-3.800307,"twenty":-68.345994,"median":-19.44762,"eighty":48.170462,"marketCap":86973833},{"date":"2024-04-05","current":-3.609337,"twenty":-68.345994,"median":-19.369917,"eighty":48.23167,"marketCap":82603289},{"date":"2024-04-12","current":-3.39927,"twenty":-68.345994,"median":-19.282763,"eighty":48.23167,"marketCap":77795690},{"date":"2024-04-19","current":-3.284688,"twenty":-68.345994,"median":-19.152033,"eighty":48.23167,"marketCap":75173363},{"date":"2024-04-26","current":-3.112815,"twenty":-68.345994,"median":-19.053985,"eighty":48.170462,"marketCap":71239873},{"date":"2024-05-03","current":-3.475658,"twenty":-68.345994,"median":-18.955937,"eighty":48.170462,"marketCap":79543908},{"date":"2024-05-10","current":-8.964804,"twenty":-68.345994,"median":-18.882658,"eighty":48.170462,"marketCap":86044188},{"date":"2024-05-17","current":-9.940249,"twenty":-68.345994,"median":-18.712494,"eighty":48.170462,"marketCap":95406509},{"date":"2024-05-24","current":-9.66155,"twenty":-68.345994,"median":-18.569556,"eighty":48.170462,"marketCap":92731560},{"date":"2024-05-31","current":-9.8009,"twenty":-68.345994,"median":-18.076559,"eighty":48.170462,"marketCap":94069034},{"date":"2024-06-07","current":-9.893799,"twenty":-68.345994,"median":-15.950952,"eighty":48.170462,"marketCap":94960684},{"date":"2024-06-14","current":-9.522201,"twenty":-68.345994,"median":-15.586206,"eighty":48.23167,"marketCap":91394086},{"date":"2024-06-21","current":-9.289952,"twenty":-68.345994,"median":-15.170447,"eighty":48.292877,"marketCap":89164962},{"date":"2024-06-28","current":-10.683445,"twenty":-68.345994,"median":-15.088017,"eighty":48.56394,"marketCap":102539706},{"date":"2024-07-05","current":-10.776345,"twenty":-68.345994,"median":-14.260456,"eighty":48.56394,"marketCap":103431355},{"date":"2024-07-12","current":-11.70534,"twenty":-68.345994,"median":-13.784286,"eighty":48.56394,"marketCap":112347852},{"date":"2024-07-15","current":-12.123388,"twenty":-68.345994,"median":-13.641996,"eighty":48.56394,"marketCap":116360275},{"date":"2024-08-02","current":-10.776345,"twenty":-68.345994,"median":-13.200588,"eighty":49.009882,"marketCap":103431355},{"date":"2024-08-09","current":-11.13785,"twenty":-68.345994,"median":-12.909513,"eighty":49.009882,"marketCap":95852334},{"date":"2024-08-16","current":-11.170362,"twenty":-68.345994,"median":-12.815111,"eighty":49.009882,"marketCap":96132134},{"date":"2024-08-23","current":-10.857174,"twenty":-68.345994,"median":-12.657774,"eighty":49.009882,"marketCap":93436840},{"date":"2024-08-30","current":-11.744539,"twenty":-68.345994,"median":-12.575172,"eighty":49.009882,"marketCap":101073505},{"date":"2024-09-06","current":-10.804976,"twenty":-68.345994,"median":-12.500437,"eighty":49.009882,"marketCap":92987625},{"date":"2024-09-13","current":-10.543986,"twenty":-68.345994,"median":-12.429635,"eighty":49.009882,"marketCap":90741547},{"date":"2024-09-20","current":-10.70058,"twenty":-68.345994,"median":-12.397566,"eighty":49.009882,"marketCap":92089193},{"date":"2024-09-27","current":-11.013768,"twenty":-68.345994,"median":-12.357205,"eighty":49.009882,"marketCap":94784487},{"date":"2024-10-04","current":-12.475311,"twenty":-68.345994,"median":-12.264431,"eighty":49.009882,"marketCap":107362523},{"date":"2024-10-11","current":-11.640143,"twenty":-68.345994,"median":-12.240831,"eighty":49.009882,"marketCap":100175074},{"date":"2024-10-18","current":-11.118164,"twenty":-68.345994,"median":-12.170029,"eighty":49.009882,"marketCap":95682918},{"date":"2024-10-25","current":-11.692341,"twenty":-68.345994,"median":-12.127042,"eighty":49.009882,"marketCap":100624289},{"date":"2024-10-31","current":-11.118164,"twenty":-68.345994,"median":-12.099227,"eighty":49.009882,"marketCap":95682918},{"date":"2024-11-08","current":-13.463692,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":123085068},{"date":"2024-11-15","current":-14.811525,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":135406959},{"date":"2024-11-22","current":-14.860896,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":135858315},{"date":"2024-11-29","current":-21.102049,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":192914932},{"date":"2024-12-06","current":-21.398565,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":195625680},{"date":"2024-12-13","current":-21.349146,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":195173889},{"date":"2024-12-20","current":-21.447984,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196077471},{"date":"2024-12-27","current":-21.546823,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196981054},{"date":"2025-01-03","current":-21.510382,"twenty":-68.398568,"median":-12.005529,"eighty":49.07109,"marketCap":196647911},{"date":"2025-01-10","current":-21.858125,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":199826976},{"date":"2025-01-17","current":-21.95748,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":200735281},{"date":"2025-01-24","current":-22.007157,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201189433},{"date":"2025-01-31","current":-22.007157,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201189433},{"date":"2025-02-03","current":-22.056835,"twenty":-68.451142,"median":-12.005177,"eighty":49.132298,"marketCap":201643585}],"updateTime":1746102415057}}}