Powermatic Data

3.160

+0.0200.64%

Volume:18.60K

Turnover:60.78K

Market Cap:110.86M

PE:37.45

High:3.310

Open:3.160

Low:3.160

Close:3.140

52wk High:3.480

52wk Low:2.220

Shares:35.08M

Float Shares:9.34M

Volume Ratio:3.31

T/O Rate:0.20%

Dividend:0.05

Dividend Rate:1.58%

EPS(TTM):0.084

EPS(LYR):0.093

ROE:4.05%

ROA:1.10%

PB:1.50

PE(LYR):34.02

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BCY.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCY.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BCY.SI\",,,,,undefined,":{"symbol":"BCY.SI","market":"SI","secType":"STK","nameCN":"Powermatic Data","latestPrice":3.16,"timestamp":1775121360000,"preClose":3.14,"halted":0,"volume":18600,"delay":15,"changeRate":0.006369426751592362,"nameEN":"Powermatic Data","floatShares":9335322,"shares":35083200,"eps":0.084371,"marketStatus":"Closed","change":0.02,"latestTime":"04-02 17:16:00 SGT Delay","open":3.16,"high":3.31,"low":3.16,"amount":60782,"amplitude":0.047771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.084371,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775435400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.14,"openAndCloseTimeList":[[1775089800000,1775102400000],[1775106000000,1775121360000]],"volumeRatio":3.309608,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BCY.SI\",,,,,undefined,":{"symbol":"BCY.SI","floatShares":9335322,"roa":"1.10%","roe":"4.05%","lyrEps":0.092896,"volumeRatio":3.309608,"shares":35083200,"dividePrice":0.05,"high":3.31,"amplitude":0.047771,"preClose":3.14,"low":3.16,"week52Low":2.2198,"pbRate":"1.50","psRate":"8.52","week52High":3.48,"institutionHeld":0,"latestPrice":3.16,"eps":0.084371,"divideRate":0.015823,"volume":18600,"delay":15,"ttmEps":0.084371,"open":3.16,"prevYearClose":3.2,"prevWeekClose":3.13,"prevMonthClose":3.16,"prevQuarterClose":3.16,"fiveDayClose":3.13,"twentyDayClose":3.28,"sixtyDayClose":3.1,"dividendPayoutRate":1.076472614536686,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05912622383018897},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"BCY.SI","amount":0.1,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-17","defaultRemindTime":1763080200000,"name":"自力资讯系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-17","currency":"SGD","dateTimestamp":1763049600000,"payDate":"2025-11-26"},{"date":"2025-08-14","symbol":"BCY.SI","amount":0.05,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-15","defaultRemindTime":1755131400000,"name":"自力资讯系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-15","currency":"SGD","dateTimestamp":1755100800000,"payDate":"2025-08-26"},{"date":"2024-08-15","symbol":"BCY.SI","amount":0.1,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"自力资讯系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-26"},{"date":"2023-08-16","symbol":"BCY.SI","amount":0.1,"announcedDate":"2023-07-28","type":"dividend","market":"SI","newRecordDate":"2023-08-17","defaultRemindTime":1692145800000,"name":"自力资讯系统","recordDate":"2023-08-25","payableDate":"2023-08-17","currency":"SGD","dateTimestamp":1692115200000,"payDate":"2023-08-25"},{"market":"SI","date":"2022-08-16","symbol":"BCY.SI","amount":0.1,"defaultRemindTime":1660609800000,"name":"自力资讯系统","recordDate":"2022-08-26","payableDate":"2022-08-17","currency":"SGD","type":"dividend","dateTimestamp":1660579200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-08-23","value":0.05,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-23","value":0.03,"currency":"SGD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-17","value":0.286,"currency":"SGD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-08-26","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCY.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BCY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BCY.SI","date":"2026-04-01","current":37.453627,"percent":0.946616,"low":-58.502104,"twenty":9.584084,"median":12.624885,"eighty":29.06499,"high":39.824123,"avg":7.911079,"sd":26.670954,"marketCap":110161109},"quantilePoints":[{"date":"2021-04-09","current":11.617772,"twenty":12.380215,"median":13.522639,"eighty":17.361617,"marketCap":89480079},{"date":"2021-04-16","current":11.708536,"twenty":12.378959,"median":13.522639,"eighty":17.314257,"marketCap":90179142},{"date":"2021-04-23","current":12.026209,"twenty":12.35434,"median":13.477462,"eighty":17.252407,"marketCap":92625863},{"date":"2021-04-30","current":12.116973,"twenty":12.35434,"median":13.477462,"eighty":17.169971,"marketCap":93324926},{"date":"2021-05-07","current":12.116973,"twenty":12.35434,"median":13.452933,"eighty":16.953543,"marketCap":93324926},{"date":"2021-05-14","current":11.7993,"twenty":12.345974,"median":13.433085,"eighty":16.884261,"marketCap":90878205},{"date":"2021-05-21","current":12.207737,"twenty":12.338253,"median":13.433085,"eighty":16.883023,"marketCap":94023989},{"date":"2021-05-28","current":12.767631,"twenty":12.315735,"median":13.433085,"eighty":16.821097,"marketCap":94723052},{"date":"2021-06-04","current":12.626292,"twenty":12.315735,"median":13.433085,"eighty":16.637775,"marketCap":93674458},{"date":"2021-06-10","current":12.626292,"twenty":12.315735,"median":13.4145,"eighty":16.592829,"marketCap":93674458},{"date":"2021-06-18","current":15.264621,"twenty":12.315735,"median":13.397239,"eighty":16.513322,"marketCap":113248225},{"date":"2021-06-25","current":15.311734,"twenty":12.315735,"median":13.397239,"eighty":16.359521,"marketCap":113597757},{"date":"2021-07-01","current":15.217508,"twenty":12.315735,"median":13.397239,"eighty":16.268047,"marketCap":112898693},{"date":"2021-07-09","current":15.123282,"twenty":12.315735,"median":13.397239,"eighty":16.22534,"marketCap":112199630},{"date":"2021-07-16","current":15.076169,"twenty":12.315735,"median":13.433085,"eighty":16.229361,"marketCap":111850099},{"date":"2021-07-23","current":15.076169,"twenty":12.315735,"median":13.433085,"eighty":16.229361,"marketCap":111850099},{"date":"2021-07-30","current":14.746378,"twenty":12.315735,"median":13.433085,"eighty":16.229361,"marketCap":109403378},{"date":"2021-08-05","current":14.981943,"twenty":12.315735,"median":13.433085,"eighty":16.229361,"marketCap":111151036},{"date":"2021-08-13","current":15.311734,"twenty":12.315735,"median":13.452933,"eighty":16.229361,"marketCap":113597757},{"date":"2021-08-20","current":14.840604,"twenty":12.315735,"median":13.477462,"eighty":16.229361,"marketCap":110102441},{"date":"2021-08-27","current":14.746378,"twenty":12.343883,"median":13.477462,"eighty":16.229361,"marketCap":109403378},{"date":"2021-09-03","current":14.510813,"twenty":12.334807,"median":13.477486,"eighty":16.2368,"marketCap":107655720},{"date":"2021-09-10","current":14.275248,"twenty":12.334807,"median":13.522639,"eighty":16.2368,"marketCap":105908062},{"date":"2021-09-16","current":14.133909,"twenty":12.334807,"median":13.522639,"eighty":16.2368,"marketCap":104859468},{"date":"2021-09-24","current":13.615665,"twenty":12.32573,"median":13.565983,"eighty":16.244239,"marketCap":101014620},{"date":"2021-10-01","current":13.050309,"twenty":12.32573,"median":13.565983,"eighty":16.244239,"marketCap":96820242},{"date":"2021-10-08","current":14.133909,"twenty":12.316654,"median":13.565983,"eighty":16.251677,"marketCap":104859468},{"date":"2021-10-15","current":14.133909,"twenty":12.316654,"median":13.582181,"eighty":16.251677,"marketCap":104859468},{"date":"2021-10-20","current":13.521439,"twenty":12.307577,"median":13.612193,"eighty":16.259116,"marketCap":100315557},{"date":"2021-10-29","current":13.804117,"twenty":12.298501,"median":13.615665,"eighty":16.266853,"marketCap":102412747},{"date":"2021-11-05","current":13.427213,"twenty":12.298501,"median":13.622133,"eighty":16.26745,"marketCap":99616494},{"date":"2021-11-12","current":13.898343,"twenty":12.298501,"median":13.634977,"eighty":16.26745,"marketCap":103111810},{"date":"2021-11-19","current":13.855469,"twenty":12.348066,"median":13.637908,"eighty":16.26745,"marketCap":106257594},{"date":"2021-11-26","current":13.35412,"twenty":12.35434,"median":13.662778,"eighty":16.26745,"marketCap":102412747},{"date":"2021-12-03","current":13.126234,"twenty":12.35434,"median":13.662778,"eighty":16.26745,"marketCap":100665089},{"date":"2021-12-10","current":13.03508,"twenty":12.35434,"median":13.662778,"eighty":16.26745,"marketCap":99966026},{"date":"2021-12-17","current":12.898348,"twenty":12.407384,"median":13.662778,"eighty":16.26745,"marketCap":98917431},{"date":"2021-12-24","current":12.898348,"twenty":12.434563,"median":13.662778,"eighty":16.26745,"marketCap":98917431},{"date":"2021-12-31","current":13.399697,"twenty":12.434563,"median":13.662778,"eighty":16.26745,"marketCap":102762278},{"date":"2022-01-07","current":13.217388,"twenty":12.434563,"median":13.662778,"eighty":16.26745,"marketCap":101364152},{"date":"2022-01-14","current":13.262966,"twenty":12.434931,"median":13.662778,"eighty":16.26745,"marketCap":101713683},{"date":"2022-01-21","current":13.445274,"twenty":12.437839,"median":13.662778,"eighty":16.26745,"marketCap":103111810},{"date":"2022-01-28","current":13.03508,"twenty":12.447992,"median":13.662778,"eighty":16.26745,"marketCap":99966026},{"date":"2022-02-04","current":13.262966,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":101713683},{"date":"2022-02-11","current":13.490852,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":103461341},{"date":"2022-02-18","current":13.445274,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":103111810},{"date":"2022-02-25","current":13.308543,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":102063215},{"date":"2022-03-04","current":13.171811,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":101014620},{"date":"2022-03-11","current":13.171811,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":101014620},{"date":"2022-03-18","current":13.126234,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":100665089},{"date":"2022-03-25","current":13.536429,"twenty":12.447992,"median":13.662778,"eighty":16.268047,"marketCap":103810873},{"date":"2022-04-01","current":13.627583,"twenty":12.447992,"median":13.634977,"eighty":16.268047,"marketCap":104509936},{"date":"2022-04-08","current":13.490852,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":103461341},{"date":"2022-04-14","current":13.03508,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":99966026},{"date":"2022-04-22","current":13.445274,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":103111810},{"date":"2022-04-29","current":13.126234,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":100665089},{"date":"2022-05-06","current":13.35412,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":102412747},{"date":"2022-05-13","current":12.761616,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":97868836},{"date":"2022-05-20","current":12.852771,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":98567899},{"date":"2022-05-27","current":12.624885,"twenty":12.447992,"median":13.627583,"eighty":16.268047,"marketCap":96820242},{"date":"2022-06-03","current":12.405355,"twenty":12.437839,"median":13.622133,"eighty":16.268047,"marketCap":101364152},{"date":"2022-06-10","current":12.063138,"twenty":12.434563,"median":13.612193,"eighty":16.268047,"marketCap":98567899},{"date":"2022-06-17","current":11.549813,"twenty":12.434563,"median":13.568552,"eighty":16.268047,"marketCap":94373521},{"date":"2022-06-24","current":11.549813,"twenty":12.434563,"median":13.522639,"eighty":16.268047,"marketCap":94373521},{"date":"2022-07-01","current":11.378704,"twenty":12.434563,"median":13.522639,"eighty":16.268047,"marketCap":92975394},{"date":"2022-07-08","current":11.464259,"twenty":12.392482,"median":13.521439,"eighty":16.268047,"marketCap":93674458},{"date":"2022-07-15","current":11.549813,"twenty":12.35434,"median":13.490852,"eighty":16.268047,"marketCap":94373521},{"date":"2022-07-22","current":11.207596,"twenty":12.35434,"median":13.490852,"eighty":16.268047,"marketCap":91577268},{"date":"2022-07-29","current":11.763698,"twenty":12.35434,"median":13.477486,"eighty":16.209256,"marketCap":96121179},{"date":"2022-08-05","current":11.763698,"twenty":12.343883,"median":13.477462,"eighty":16.021561,"marketCap":96121179},{"date":"2022-08-19","current":11.378704,"twenty":12.307577,"median":13.467336,"eighty":16.021561,"marketCap":92975394},{"date":"2022-08-30","current":11.763698,"twenty":12.298501,"median":13.445274,"eighty":15.896861,"marketCap":96121179},{"date":"2022-09-12","current":11.335927,"twenty":12.274117,"median":13.445274,"eighty":15.69288,"marketCap":92625863},{"date":"2022-09-23","current":11.207596,"twenty":12.257319,"median":13.445274,"eighty":15.490199,"marketCap":91577268},{"date":"2022-09-30","current":11.164819,"twenty":12.207737,"median":13.433085,"eighty":15.432029,"marketCap":91227737},{"date":"2022-10-07","current":11.122042,"twenty":12.193894,"median":13.433085,"eighty":15.311734,"marketCap":90878205},{"date":"2022-10-14","current":11.079265,"twenty":12.123317,"median":13.433085,"eighty":15.264621,"marketCap":90528674},{"date":"2022-10-21","current":11.59259,"twenty":12.116973,"median":13.427213,"eighty":15.217508,"marketCap":94723052},{"date":"2022-10-28","current":11.122042,"twenty":12.071591,"median":13.407099,"eighty":15.149975,"marketCap":90878205},{"date":"2022-11-04","current":10.480386,"twenty":12.033448,"median":13.35412,"eighty":15.123282,"marketCap":85635232},{"date":"2022-11-11","current":10.480386,"twenty":12.033448,"median":13.35412,"eighty":15.076169,"marketCap":85635232},{"date":"2022-11-18","current":10.804067,"twenty":12.033448,"median":13.350263,"eighty":15.076169,"marketCap":94373521},{"date":"2022-11-25","current":10.603991,"twenty":12.026209,"median":13.343531,"eighty":15.076169,"marketCap":92625863},{"date":"2022-12-02","current":10.603991,"twenty":12.026209,"median":13.308543,"eighty":15.076169,"marketCap":92625863},{"date":"2022-12-09","current":10.603991,"twenty":12.020361,"median":13.262966,"eighty":15.076169,"marketCap":92625863},{"date":"2022-12-16","current":10.403916,"twenty":11.980827,"median":13.262966,"eighty":15.076169,"marketCap":90878205},{"date":"2022-12-23","current":10.403916,"twenty":11.953225,"median":13.262966,"eighty":15.076169,"marketCap":90878205},{"date":"2022-12-30","current":10.363901,"twenty":11.935445,"median":13.262966,"eighty":15.076169,"marketCap":90528674},{"date":"2023-01-06","current":10.363901,"twenty":11.890063,"median":13.253977,"eighty":15.076169,"marketCap":90528674},{"date":"2023-01-13","current":10.724036,"twenty":11.7993,"median":13.253977,"eighty":15.076169,"marketCap":93674458},{"date":"2023-01-20","current":10.603991,"twenty":11.792779,"median":13.253977,"eighty":15.076169,"marketCap":92625863},{"date":"2023-01-27","current":10.724036,"twenty":11.781147,"median":13.253977,"eighty":15.076169,"marketCap":93674458},{"date":"2023-02-03","current":10.724036,"twenty":11.763698,"median":13.246818,"eighty":15.076169,"marketCap":93674458},{"date":"2023-02-10","current":10.724036,"twenty":11.712556,"median":13.250398,"eighty":15.076169,"marketCap":93674458},{"date":"2023-02-17","current":10.603991,"twenty":11.708536,"median":13.250398,"eighty":15.076169,"marketCap":92625863},{"date":"2023-02-24","current":10.443931,"twenty":11.663154,"median":13.250398,"eighty":15.076169,"marketCap":91227737},{"date":"2023-03-03","current":10.563976,"twenty":11.632333,"median":13.253977,"eighty":15.076169,"marketCap":92276331},{"date":"2023-03-07","current":10.563976,"twenty":10.563976,"median":10.563976,"eighty":10.563976,"marketCap":92276331},{"date":"2023-03-17","current":10.283871,"twenty":11.617772,"median":13.236793,"eighty":14.981943,"marketCap":89829610},{"date":"2023-03-24","current":9.603615,"twenty":11.59259,"median":13.236793,"eighty":14.937591,"marketCap":83887574},{"date":"2023-03-31","current":9.72366,"twenty":11.549813,"median":13.217388,"eighty":14.840604,"marketCap":84936169},{"date":"2023-04-06","current":9.80369,"twenty":11.549813,"median":13.217388,"eighty":14.830335,"marketCap":85635232},{"date":"2023-04-14","current":10.523961,"twenty":11.464259,"median":13.217388,"eighty":14.776394,"marketCap":91926800},{"date":"2023-04-21","current":10.12381,"twenty":11.390862,"median":13.171811,"eighty":14.776394,"marketCap":88431484},{"date":"2023-04-28","current":10.083795,"twenty":11.378704,"median":13.171811,"eighty":14.776394,"marketCap":88081953},{"date":"2023-05-05","current":10.283871,"twenty":11.343569,"median":13.159774,"eighty":14.776394,"marketCap":89829610},{"date":"2023-05-12","current":10.283871,"twenty":11.335927,"median":13.126234,"eighty":14.776394,"marketCap":89829610},{"date":"2023-05-19","current":10.283871,"twenty":11.250373,"median":13.126234,"eighty":14.752381,"marketCap":89829610},{"date":"2023-05-26","current":9.946619,"twenty":11.207596,"median":13.088279,"eighty":14.746378,"marketCap":94373521},{"date":"2023-06-01","current":10.278173,"twenty":11.199041,"median":13.069034,"eighty":14.700554,"marketCap":97519305},{"date":"2023-06-09","current":9.541386,"twenty":11.164473,"median":13.03508,"eighty":14.666691,"marketCap":90528674},{"date":"2023-06-16","current":9.651904,"twenty":11.122042,"median":13.03508,"eighty":14.614349,"marketCap":91577268},{"date":"2023-06-23","current":9.615065,"twenty":11.118571,"median":12.995296,"eighty":14.614349,"marketCap":91227737},{"date":"2023-06-30","current":9.578226,"twenty":11.118571,"median":12.995296,"eighty":14.619004,"marketCap":90878205},{"date":"2023-07-07","current":10.388691,"twenty":11.079265,"median":12.989502,"eighty":14.619004,"marketCap":98567899},{"date":"2023-07-14","current":10.351852,"twenty":11.027807,"median":12.97522,"eighty":14.623659,"marketCap":98218368},{"date":"2023-07-21","current":10.683406,"twenty":10.982425,"median":12.980456,"eighty":14.628314,"marketCap":101364152},{"date":"2023-07-28","current":11.199156,"twenty":10.937043,"median":12.911456,"eighty":14.628314,"marketCap":106257594},{"date":"2023-08-04","current":11.051799,"twenty":10.937043,"median":12.898348,"eighty":14.631646,"marketCap":104859468},{"date":"2023-08-10","current":10.683406,"twenty":10.925489,"median":12.87556,"eighty":14.634978,"marketCap":101364152},{"date":"2023-08-18","current":10.683406,"twenty":10.908157,"median":12.835678,"eighty":14.638311,"marketCap":101364152},{"date":"2023-08-23","current":10.683406,"twenty":10.891661,"median":12.835678,"eighty":14.644975,"marketCap":101364152},{"date":"2023-09-11","current":10.536048,"twenty":10.891661,"median":12.827615,"eighty":14.701844,"marketCap":99966026},{"date":"2023-10-09","current":10.720245,"twenty":10.837837,"median":12.761616,"eighty":14.746378,"marketCap":101713683},{"date":"2023-10-30","current":10.315012,"twenty":10.804067,"median":12.761616,"eighty":14.789261,"marketCap":97868836},{"date":"2023-11-27","current":9.42435,"twenty":10.784039,"median":12.767631,"eighty":14.840604,"marketCap":103111810},{"date":"2024-01-15","current":9.264615,"twenty":10.724036,"median":12.943925,"eighty":14.981943,"marketCap":101364152},{"date":"2024-01-22","current":9.42435,"twenty":10.724036,"median":12.985692,"eighty":14.981943,"marketCap":103111810},{"date":"2024-03-15","current":9.871607,"twenty":10.692221,"median":13.050309,"eighty":15.076169,"marketCap":108005252},{"date":"2024-03-22","current":9.264615,"twenty":10.683406,"median":13.03508,"eighty":15.076169,"marketCap":101364152},{"date":"2024-03-28","current":9.584084,"twenty":10.683406,"median":13.03508,"eighty":15.076169,"marketCap":104859468},{"date":"2024-04-05","current":8.945145,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":97868836},{"date":"2024-04-12","current":9.647978,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":105558531},{"date":"2024-04-19","current":9.647978,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":105558531},{"date":"2024-04-26","current":9.584084,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":104859468},{"date":"2024-05-03","current":9.456297,"twenty":10.603991,"median":13.03508,"eighty":15.076169,"marketCap":103461341},{"date":"2024-05-10","current":9.711872,"twenty":10.563976,"median":12.989502,"eighty":15.076169,"marketCap":106257594},{"date":"2024-05-17","current":9.679925,"twenty":10.526378,"median":12.989502,"eighty":15.076169,"marketCap":105908062},{"date":"2024-05-24","current":9.903554,"twenty":10.523961,"median":12.985692,"eighty":15.076169,"marketCap":108354783},{"date":"2024-05-31","current":24.721945,"twenty":10.523961,"median":12.943925,"eighty":15.149975,"marketCap":103461341},{"date":"2024-06-07","current":24.721945,"twenty":10.523961,"median":12.943925,"eighty":15.264621,"marketCap":103461341},{"date":"2024-06-14","current":25.139546,"twenty":10.523961,"median":12.943925,"eighty":15.264621,"marketCap":105208999},{"date":"2024-06-21","current":25.807707,"twenty":10.523961,"median":12.943925,"eighty":15.322668,"marketCap":108005252},{"date":"2024-06-28","current":27.979229,"twenty":10.523961,"median":12.943925,"eighty":15.438546,"marketCap":117093072},{"date":"2024-07-05","current":27.561628,"twenty":10.523961,"median":12.943925,"eighty":15.510688,"marketCap":115345414},{"date":"2024-07-12","current":29.06499,"twenty":10.523961,"median":12.943925,"eighty":15.741545,"marketCap":121636982},{"date":"2024-07-19","current":30.651871,"twenty":10.523961,"median":12.943925,"eighty":16.592829,"marketCap":128278082},{"date":"2024-07-26","current":30.150751,"twenty":10.523961,"median":12.943925,"eighty":17.198828,"marketCap":126180893},{"date":"2024-08-02","current":29.39907,"twenty":10.523961,"median":12.943925,"eighty":17.314257,"marketCap":123035109},{"date":"2024-08-08","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":17.458542,"marketCap":122336046},{"date":"2024-08-16","current":27.979229,"twenty":10.523961,"median":12.943925,"eighty":17.602828,"marketCap":117093072},{"date":"2024-08-23","current":30.902432,"twenty":10.523961,"median":12.943925,"eighty":17.747113,"marketCap":129326677},{"date":"2024-08-30","current":29.64963,"twenty":10.523961,"median":12.943925,"eighty":17.891399,"marketCap":124083703},{"date":"2024-09-06","current":30.067231,"twenty":10.523961,"median":12.943925,"eighty":18.035684,"marketCap":125831361},{"date":"2024-09-13","current":29.48259,"twenty":10.523961,"median":12.943925,"eighty":18.035684,"marketCap":123384640},{"date":"2024-09-20","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":18.107827,"marketCap":122336046},{"date":"2024-09-27","current":29.14851,"twenty":10.523961,"median":12.943925,"eighty":18.252112,"marketCap":121986514},{"date":"2024-10-04","current":29.31555,"twenty":10.523961,"median":12.943925,"eighty":18.396398,"marketCap":122685577},{"date":"2024-10-11","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":18.396398,"marketCap":122336046},{"date":"2024-10-18","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":18.468541,"marketCap":122336046},{"date":"2024-10-25","current":29.23203,"twenty":10.523961,"median":12.943925,"eighty":18.540683,"marketCap":122336046},{"date":"2024-11-01","current":27.895709,"twenty":10.523961,"median":12.943925,"eighty":18.612826,"marketCap":116743541},{"date":"2024-11-08","current":28.229789,"twenty":10.523961,"median":12.943925,"eighty":18.612826,"marketCap":118141667},{"date":"2024-11-15","current":-53.503506,"twenty":10.480386,"median":12.898348,"eighty":18.612826,"marketCap":101014620},{"date":"2024-11-22","current":-53.503506,"twenty":10.466761,"median":12.767631,"eighty":18.540683,"marketCap":101014620},{"date":"2024-11-29","current":-54.799439,"twenty":10.406299,"median":12.761616,"eighty":18.468541,"marketCap":103461341},{"date":"2024-12-06","current":-58.502104,"twenty":10.405346,"median":12.761616,"eighty":18.396398,"marketCap":110451972},{"date":"2024-12-13","current":-54.799439,"twenty":10.403916,"median":12.626292,"eighty":18.324255,"marketCap":103461341},{"date":"2024-12-20","current":-51.837307,"twenty":10.365325,"median":12.616174,"eighty":18.136684,"marketCap":97868836},{"date":"2024-12-27","current":-51.837307,"twenty":10.363901,"median":12.480028,"eighty":18.035684,"marketCap":97868836},{"date":"2025-01-03","current":-52.762974,"twenty":10.351852,"median":12.437839,"eighty":18.035684,"marketCap":99616494},{"date":"2025-01-10","current":-54.614306,"twenty":10.321755,"median":12.405355,"eighty":17.891399,"marketCap":103111810},{"date":"2025-01-17","current":-54.614306,"twenty":10.283871,"median":12.343883,"eighty":17.747113,"marketCap":103111810},{"date":"2025-01-24","current":-53.13324,"twenty":10.283871,"median":12.253119,"eighty":17.602828,"marketCap":100315557},{"date":"2025-01-31","current":-53.68864,"twenty":10.283871,"median":12.230428,"eighty":17.602828,"marketCap":101364152},{"date":"2025-02-07","current":-52.762974,"twenty":10.283871,"median":12.132832,"eighty":17.400828,"marketCap":99616494},{"date":"2025-02-14","current":-52.022441,"twenty":10.246202,"median":12.116973,"eighty":17.314257,"marketCap":98218368},{"date":"2025-02-21","current":-52.022441,"twenty":10.206177,"median":12.067365,"eighty":16.765972,"marketCap":98218368},{"date":"2025-02-28","current":-52.022441,"twenty":10.128004,"median":12.026209,"eighty":15.842545,"marketCap":98218368},{"date":"2025-03-07","current":-52.022441,"twenty":10.12381,"median":12.026209,"eighty":15.510688,"marketCap":98218368},{"date":"2025-03-14","current":-51.281908,"twenty":10.083795,"median":11.980827,"eighty":15.450168,"marketCap":96820242},{"date":"2025-03-21","current":-49.985975,"twenty":10.083795,"median":11.977584,"eighty":15.450168,"marketCap":94373521},{"date":"2025-03-28","current":-49.800842,"twenty":10.014061,"median":11.890063,"eighty":15.450168,"marketCap":94023989},{"date":"2025-04-04","current":-49.060309,"twenty":10.006056,"median":11.7993,"eighty":15.453073,"marketCap":92625863},{"date":"2025-04-11","current":-44.617111,"twenty":10.006056,"median":11.763698,"eighty":15.450168,"marketCap":84237105},{"date":"2025-04-17","current":-45.357644,"twenty":9.950502,"median":11.763698,"eighty":15.398049,"marketCap":85635232},{"date":"2025-04-25","current":-45.913043,"twenty":9.903554,"median":11.708536,"eighty":15.311734,"marketCap":86683826},{"date":"2025-05-02","current":-45.357644,"twenty":9.845959,"median":11.663154,"eighty":15.264621,"marketCap":85635232},{"date":"2025-05-09","current":-46.468443,"twenty":9.804495,"median":11.617772,"eighty":15.264621,"marketCap":87732421},{"date":"2025-05-16","current":-46.28331,"twenty":9.80369,"median":11.58249,"eighty":15.170395,"marketCap":87382890},{"date":"2025-05-23","current":-43.506311,"twenty":9.762422,"median":11.549813,"eighty":15.076169,"marketCap":82139916},{"date":"2025-05-30","current":-44.246844,"twenty":9.711872,"median":11.507036,"eighty":14.981943,"marketCap":83538042},{"date":"2025-06-06","current":-45.913043,"twenty":9.651904,"median":11.436244,"eighty":14.840604,"marketCap":86683826},{"date":"2025-06-13","current":-49.060309,"twenty":9.62242,"median":11.390862,"eighty":14.821759,"marketCap":92625863},{"date":"2025-06-20","current":-47.764376,"twenty":9.615065,"median":11.378704,"eighty":14.68042,"marketCap":90179142},{"date":"2025-06-27","current":-46.83871,"twenty":9.604055,"median":11.335927,"eighty":14.407164,"marketCap":88431484},{"date":"2025-07-04","current":-49.615709,"twenty":9.584084,"median":11.254716,"eighty":14.265825,"marketCap":93674458},{"date":"2025-07-11","current":27.98836,"twenty":9.584084,"median":11.254716,"eighty":14.20929,"marketCap":90878205},{"date":"2025-07-18","current":28.096008,"twenty":9.584084,"median":11.254716,"eighty":14.20929,"marketCap":91227737},{"date":"2025-07-25","current":29.172483,"twenty":9.584084,"median":11.254716,"eighty":14.20929,"marketCap":94723052},{"date":"2025-08-01","current":29.172935,"twenty":9.584084,"median":11.254716,"eighty":14.256403,"marketCap":94724521},{"date":"2025-08-08","current":27.444169,"twenty":9.584084,"median":11.254716,"eighty":14.256403,"marketCap":89111216},{"date":"2025-08-15","current":27.984408,"twenty":9.584084,"median":11.254716,"eighty":14.275248,"marketCap":90865374},{"date":"2025-08-22","current":27.552217,"twenty":9.584084,"median":11.254716,"eighty":14.275248,"marketCap":89462047},{"date":"2025-08-29","current":27.984408,"twenty":9.584084,"median":11.254716,"eighty":14.275248,"marketCap":90865374},{"date":"2025-09-05","current":28.632696,"twenty":9.584084,"median":11.254716,"eighty":14.275248,"marketCap":92970363},{"date":"2025-09-12","current":33.278756,"twenty":9.584084,"median":11.335927,"eighty":14.454277,"marketCap":108056120},{"date":"2025-09-19","current":32.954612,"twenty":9.584084,"median":11.378704,"eighty":14.699265,"marketCap":107003625},{"date":"2025-09-26","current":32.954612,"twenty":9.584084,"median":11.390862,"eighty":14.840604,"marketCap":107003625},{"date":"2025-10-03","current":32.846564,"twenty":9.584084,"median":11.436244,"eighty":14.840604,"marketCap":106652794},{"date":"2025-10-10","current":31.982181,"twenty":9.584084,"median":11.507036,"eighty":15.019633,"marketCap":103846141},{"date":"2025-10-17","current":32.090229,"twenty":9.584084,"median":11.549813,"eighty":15.076169,"marketCap":104196973},{"date":"2025-10-24","current":31.982181,"twenty":9.584084,"median":11.58249,"eighty":15.198663,"marketCap":103846141},{"date":"2025-10-31","current":33.6029,"twenty":9.584084,"median":11.617772,"eighty":15.264621,"marketCap":109108615},{"date":"2025-11-07","current":33.386804,"twenty":9.584084,"median":11.670649,"eighty":15.311734,"marketCap":108406952},{"date":"2025-11-14","current":35.557253,"twenty":9.584084,"median":11.708536,"eighty":21.089777,"marketCap":105249468},{"date":"2025-11-21","current":35.794301,"twenty":9.584084,"median":11.763698,"eighty":24.721945,"marketCap":105951131},{"date":"2025-11-28","current":35.557253,"twenty":9.584084,"median":11.7993,"eighty":24.98921,"marketCap":105249468},{"date":"2025-12-05","current":36.742494,"twenty":9.584084,"median":11.867373,"eighty":25.223066,"marketCap":108757783},{"date":"2025-12-12","current":37.216591,"twenty":9.584084,"median":11.935445,"eighty":26.626203,"marketCap":110161109},{"date":"2025-12-19","current":36.742494,"twenty":9.584084,"median":11.980827,"eighty":27.336121,"marketCap":108757783},{"date":"2025-12-26","current":35.912825,"twenty":9.584084,"median":12.020361,"eighty":27.444169,"marketCap":106301962},{"date":"2026-01-02","current":36.386922,"twenty":9.584084,"median":12.026209,"eighty":27.561628,"marketCap":107705288},{"date":"2026-01-09","current":38.283308,"twenty":9.584084,"median":12.026209,"eighty":27.654218,"marketCap":113318593},{"date":"2026-01-16","current":38.994454,"twenty":9.584084,"median":12.026209,"eighty":27.887969,"marketCap":115423583},{"date":"2026-01-23","current":38.757405,"twenty":9.584084,"median":12.071591,"eighty":27.984408,"marketCap":114721920},{"date":"2026-01-30","current":38.994454,"twenty":9.584084,"median":12.071591,"eighty":27.984408,"marketCap":115423583},{"date":"2026-02-06","current":38.638881,"twenty":9.584084,"median":12.094282,"eighty":28.032993,"marketCap":114371088},{"date":"2026-02-13","current":39.705599,"twenty":9.584084,"median":12.116973,"eighty":28.092456,"marketCap":117528572},{"date":"2026-02-20","current":39.824123,"twenty":9.584084,"median":12.116973,"eighty":28.182126,"marketCap":117879404},{"date":"2026-02-27","current":39.46855,"twenty":9.584084,"median":12.116973,"eighty":28.292799,"marketCap":116826909},{"date":"2026-03-06","current":38.875929,"twenty":9.584084,"median":12.116973,"eighty":28.556415,"marketCap":115072751},{"date":"2026-03-13","current":38.757405,"twenty":9.584084,"median":12.207737,"eighty":28.714205,"marketCap":114721920},{"date":"2026-03-20","current":38.164784,"twenty":9.584084,"median":12.405355,"eighty":28.957188,"marketCap":112967762},{"date":"2026-03-27","current":37.098067,"twenty":9.584084,"median":12.442576,"eighty":29.014837,"marketCap":109810278},{"date":"2026-04-01","current":37.216591,"twenty":9.584084,"median":12.624885,"eighty":29.06499,"marketCap":110161109}],"updateTime":1775130819044}}}