{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BEC.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC.SI\",,,,,undefined,":{"symbol":"BEC.SI","market":"SI","secType":"STK","nameCN":"BRC ASIA LIMITED","latestPrice":3.16,"timestamp":1745999520000,"preClose":3.2,"halted":0,"volume":95500,"delay":15,"nameEN":"BRC ASIA LIMITED","floatShares":43139164,"shares":274350089,"eps":0.340965,"marketStatus":"Trading","change":-0.04,"latestTime":"04-30 15:52:00 SGT Delay","open":3.2,"high":3.2,"low":3.08,"amount":300222.01300000004,"amplitude":0.0375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.340965,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746004560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":3.2,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.022204,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC.SI\",,,,,undefined,":{"symbol":"BEC.SI","floatShares":43139164,"roa":"7.15%","roe":"20.73%","lyrEps":0.340965,"volumeRatio":2.022204,"shares":274350089,"dividePrice":0.17,"high":3.2,"amplitude":0.0375,"preClose":3.2,"low":3.08,"week52Low":1.8718,"pbRate":"1.82","psRate":"0.59","week52High":3.22,"institutionHeld":0,"latestPrice":3.16,"eps":0.340965,"divideRate":0.053797,"volume":95500,"delay":15,"ttmEps":0.340965,"open":3.2,"prevYearClose":2.3906,"prevWeekClose":2.9931,"prevMonthClose":2.9644,"prevQuarterClose":2.9644,"fiveDayClose":2.9357,"twentyDayClose":2.9644,"sixtyDayClose":2.6966},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEC.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.006385}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEC.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530918371","title":"Here's What We Like About BRC Asia's (SGX:BEC) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918371?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:23","pubTimestamp":1745619807,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that BRC Asia Limited  is about to go ex-dividend in just 4 days. The ex-dividend date generally occurs two days before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Thus, you can purchase BRC Asia's shares before the 30th of April in order to receive the dividend, which the company will pay on the 15th of May.The company's next dividend payment will be S$0.14 per share, and in the last 12 months, the company paid a total of S$0.22 per share. Based on the last year's worth of payments, BRC Asia has a trailing yield of 7.0% on the current stock price of S$3.13. We love seeing companies pay a dividend, but it's also importan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-brc-asias-sgx-bec-222327026.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-brc-asias-sgx-bec-222327026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4087","BK6505","BEC.SI","BRC","LU2065732104.USD","BK6015"],"gpt_icon":0},{"id":"2529555518","title":"BRC Asia to Acquire Majority Stake in Southern Steel Mesh","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555518","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555518?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:22","pubTimestamp":1745374963,"startTime":"0","endTime":"0","summary":"BRC Asia  entered into a conditional share purchase agreement with Southern Steel  to acquire 12,883,562 shares in Southern Steel Mesh for a cash consideration of 61.1 million ringgit.The shares represent around 55% of the share capital of the target company, according to a filing with the Singapore Exchange on Tuesday.The acquisition is part of the company's strategy to enter regional markets and diversify its revenue streams.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRC Asia to Acquire Majority Stake in Southern Steel Mesh","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEC.SI","BK6505","BK6015"],"gpt_icon":1},{"id":"1157539137","title":"SG Morning Call｜Nomination Day For SG General Election Kicks Off; Singapore Stocks Opened Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539137","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539137?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:04","pubTimestamp":1745370243,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 1%; Nio up 3%; Keppel Reit, UOB, OCBC, DBS and CityDev up 1%.Stocks to WatchCity Developments Limited (CDL): The developer’s wholly o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEC.SI","SK6U.SI","K71U.SI","C09.SI"],"gpt_icon":1},{"id":"2528791148","title":"Global Penny Stocks To Watch In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791148?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884326,"startTime":"0","endTime":"0","summary":"Global markets have been experiencing significant volatility due to escalating trade tensions, particularly between the U.S. and China, leading to fluctuations in major indices. Amidst this uncertainty, investors often seek opportunities in less conventional areas such as penny stocks. While the term \"penny stocks\" might seem outdated, these smaller or newer companies can still present intriguing investment opportunities when backed by solid financial foundations and resilience against market swings.Overview: BRC Asia Limited, with a market cap of SGD825.79 million, specializes in the prefabrication of steel reinforcement for concrete across Singapore and several other international markets including Australia and Hong Kong.Operations: Sundiro Holding Co., Ltd. does not report specific revenue segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/global-penny-stocks-watch-april-100526688.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-penny-stocks-watch-april-100526688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BEC.SI","BK6015"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEC.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BEC.SI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-15"},{"date":"2024-10-23","symbol":"BEC.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-24","defaultRemindTime":1729643400000,"name":"BRC 亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-24","currency":"SGD","dateTimestamp":1729612800000,"payDate":"2024-11-15"},{"date":"2024-05-02","symbol":"BEC.SI","amount":0.11,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"BRC 亚洲","recordDate":"2024-05-17","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-17"},{"date":"2023-10-26","symbol":"BEC.SI","amount":0.05,"announcedDate":"2023-06-22","type":"dividend","market":"SI","newRecordDate":"2023-10-27","defaultRemindTime":1698280200000,"name":"BRC 亚洲","recordDate":"2023-11-17","payableDate":"2023-10-27","currency":"SGD","dateTimestamp":1698249600000,"payDate":"2023-11-17"},{"market":"SI","date":"2023-05-04","symbol":"BEC.SI","amount":0.12,"defaultRemindTime":1683160200000,"name":"BRC 亚洲","recordDate":"2023-05-19","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-07","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-18","recordDate":"2019-02-19","paymentDate":"2019-02-28","value":0.01,"currency":"SGD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-03-26","value":0.05,"currency":"SGD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-26","value":0.04,"currency":"SGD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-11","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BEC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEC.SI","date":"2025-04-28","current":9.267791,"percent":0.680729,"low":4.987299,"twenty":6.665468,"median":7.552077,"eighty":13.652955,"high":22.251412,"avg":9.846977,"sd":4.780297,"marketCap":866946281},"quantilePoints":[{"date":"2020-04-30","current":6.673889,"twenty":4.244808,"median":9.615552,"eighty":44.47425,"marketCap":254335247},{"date":"2020-05-08","current":6.735118,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":256668597},{"date":"2020-05-15","current":6.446928,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":275335405},{"date":"2020-05-22","current":6.064483,"twenty":4.243944,"median":9.615552,"eighty":45.051213,"marketCap":259001948},{"date":"2020-05-29","current":7.211818,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":308002317},{"date":"2020-06-05","current":7.321088,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":312669019},{"date":"2020-06-12","current":6.993278,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":298668913},{"date":"2020-06-19","current":6.938643,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":296335563},{"date":"2020-06-26","current":6.829373,"twenty":4.243513,"median":9.615552,"eighty":45.339695,"marketCap":291668861},{"date":"2020-07-03","current":6.884008,"twenty":4.245903,"median":9.615552,"eighty":45.339695,"marketCap":294002212},{"date":"2020-07-10","current":6.938643,"twenty":4.655086,"median":9.766862,"eighty":45.339695,"marketCap":296335563},{"date":"2020-07-17","current":6.665468,"twenty":4.270954,"median":9.615552,"eighty":45.339695,"marketCap":284668808},{"date":"2020-07-24","current":6.665468,"twenty":4.270954,"median":9.615552,"eighty":45.339695,"marketCap":284668808},{"date":"2020-07-30","current":6.501563,"twenty":4.274913,"median":9.615552,"eighty":45.339695,"marketCap":277668755},{"date":"2020-08-07","current":8.56441,"twenty":4.276945,"median":9.615552,"eighty":45.628176,"marketCap":266002001},{"date":"2020-08-14","current":8.56441,"twenty":4.278677,"median":9.615552,"eighty":45.916658,"marketCap":266002001},{"date":"2020-08-21","current":8.414157,"twenty":4.305018,"median":9.615552,"eighty":45.916658,"marketCap":261335299},{"date":"2020-08-28","current":8.489283,"twenty":4.31447,"median":9.615552,"eighty":45.916658,"marketCap":263668650},{"date":"2020-09-04","current":8.714663,"twenty":4.330487,"median":9.615552,"eighty":45.916658,"marketCap":270668703},{"date":"2020-09-11","current":8.864915,"twenty":4.337183,"median":9.615552,"eighty":45.916658,"marketCap":275335405},{"date":"2020-09-18","current":8.864915,"twenty":4.388584,"median":9.615552,"eighty":45.916658,"marketCap":275335405},{"date":"2020-09-25","current":8.789789,"twenty":4.3961,"median":9.615552,"eighty":45.916658,"marketCap":273002054},{"date":"2020-10-02","current":8.789789,"twenty":4.465855,"median":9.615552,"eighty":45.916658,"marketCap":273002054},{"date":"2020-10-09","current":9.616179,"twenty":4.466952,"median":9.615552,"eighty":45.916658,"marketCap":298668913},{"date":"2020-10-16","current":9.3908,"twenty":4.503701,"median":9.615552,"eighty":45.916658,"marketCap":291668861},{"date":"2020-10-23","current":9.315674,"twenty":4.505326,"median":9.615552,"eighty":45.916658,"marketCap":289335510},{"date":"2020-10-30","current":8.940042,"twenty":4.505326,"median":9.615552,"eighty":45.916658,"marketCap":277668755},{"date":"2020-11-06","current":9.090295,"twenty":4.541547,"median":9.615552,"eighty":45.916658,"marketCap":282335457},{"date":"2020-11-13","current":9.541053,"twenty":4.617239,"median":9.615552,"eighty":45.916658,"marketCap":296335563},{"date":"2020-11-20","current":9.841559,"twenty":4.617239,"median":9.615552,"eighty":45.916658,"marketCap":305668966},{"date":"2020-11-27","current":10.44257,"twenty":4.620077,"median":9.615865,"eighty":45.916658,"marketCap":324335773},{"date":"2020-12-04","current":16.624208,"twenty":4.655086,"median":9.808022,"eighty":45.916658,"marketCap":338335879},{"date":"2020-12-11","current":16.394908,"twenty":4.655086,"median":9.853954,"eighty":45.916658,"marketCap":333669177},{"date":"2020-12-17","current":16.968157,"twenty":4.6867,"median":10.012889,"eighty":46.108979,"marketCap":345335931},{"date":"2020-12-24","current":16.853507,"twenty":4.721209,"median":10.163905,"eighty":46.493622,"marketCap":343002580},{"date":"2020-12-31","current":16.968157,"twenty":4.721209,"median":10.405006,"eighty":46.685943,"marketCap":345335931},{"date":"2021-01-08","current":16.968157,"twenty":4.730778,"median":11.522769,"eighty":47.455227,"marketCap":345335931},{"date":"2021-01-15","current":17.770705,"twenty":4.768623,"median":12.124376,"eighty":47.455227,"marketCap":361669387},{"date":"2021-01-22","current":18.000004,"twenty":4.772225,"median":12.346163,"eighty":47.455227,"marketCap":366336089},{"date":"2021-01-29","current":18.293174,"twenty":4.815633,"median":12.420092,"eighty":47.455227,"marketCap":372302686},{"date":"2021-02-05","current":19.010554,"twenty":4.862843,"median":12.494021,"eighty":47.743709,"marketCap":386902791},{"date":"2021-02-11","current":19.24968,"twenty":4.862845,"median":12.56795,"eighty":47.743709,"marketCap":391769493},{"date":"2021-02-19","current":19.010554,"twenty":4.907032,"median":12.752773,"eighty":47.791789,"marketCap":386902791},{"date":"2021-02-26","current":18.890991,"twenty":4.907032,"median":12.900631,"eighty":47.791789,"marketCap":384469440},{"date":"2021-03-05","current":18.771427,"twenty":4.910057,"median":13.085454,"eighty":47.839869,"marketCap":382036089},{"date":"2021-03-12","current":18.412738,"twenty":4.910057,"median":16.050959,"eighty":47.839869,"marketCap":374736037},{"date":"2021-03-18","current":17.934485,"twenty":4.910057,"median":16.280259,"eighty":52.363179,"marketCap":365002633},{"date":"2021-03-26","current":17.217105,"twenty":4.910057,"median":16.738858,"eighty":56.88649,"marketCap":350402528},{"date":"2021-04-01","current":17.456232,"twenty":4.910057,"median":16.853507,"eighty":56.88649,"marketCap":355269229},{"date":"2021-04-09","current":18.173611,"twenty":4.910057,"median":17.276887,"eighty":61.4098,"marketCap":369869335},{"date":"2021-04-16","current":18.412738,"twenty":5.001468,"median":17.456232,"eighty":61.4098,"marketCap":374736037},{"date":"2021-04-22","current":18.412738,"twenty":5.001572,"median":17.770705,"eighty":61.4098,"marketCap":374736037},{"date":"2021-04-30","current":18.651864,"twenty":5.004482,"median":17.934485,"eighty":65.933111,"marketCap":379602738},{"date":"2021-05-07","current":21.962433,"twenty":5.051694,"median":18.000004,"eighty":70.456421,"marketCap":369869335},{"date":"2021-05-14","current":21.817943,"twenty":5.051694,"median":18.173611,"eighty":70.574835,"marketCap":367435984},{"date":"2021-05-21","current":21.817943,"twenty":5.098906,"median":18.173611,"eighty":70.693249,"marketCap":367435984},{"date":"2021-05-28","current":21.673454,"twenty":5.098906,"median":18.293174,"eighty":70.811664,"marketCap":365002633},{"date":"2021-06-04","current":21.673454,"twenty":5.098906,"median":18.412738,"eighty":70.930078,"marketCap":365002633},{"date":"2021-06-10","current":21.673454,"twenty":5.367561,"median":18.412738,"eighty":70.930078,"marketCap":365002633},{"date":"2021-06-18","current":21.384474,"twenty":6.146491,"median":18.651864,"eighty":71.048492,"marketCap":360135931},{"date":"2021-06-25","current":21.673454,"twenty":6.283023,"median":18.771427,"eighty":71.048492,"marketCap":365002633},{"date":"2021-07-01","current":21.962433,"twenty":6.283023,"median":18.771427,"eighty":71.048492,"marketCap":369869335},{"date":"2021-07-08","current":21.673454,"twenty":6.36173,"median":18.890991,"eighty":71.166906,"marketCap":365002633},{"date":"2021-07-14","current":21.962433,"twenty":6.38753,"median":18.890991,"eighty":71.28532,"marketCap":369869335},{"date":"2021-07-23","current":21.817943,"twenty":6.447789,"median":19.010554,"eighty":71.640563,"marketCap":367435984},{"date":"2021-07-30","current":20.951005,"twenty":6.490204,"median":19.47251,"eighty":71.640563,"marketCap":352835879},{"date":"2021-08-05","current":21.095495,"twenty":6.534079,"median":19.712911,"eighty":71.640563,"marketCap":355269229},{"date":"2021-08-13","current":21.962433,"twenty":6.556198,"median":19.953312,"eighty":71.640563,"marketCap":369869335},{"date":"2021-08-20","current":21.673454,"twenty":6.612661,"median":19.953312,"eighty":71.640563,"marketCap":365002633},{"date":"2021-08-27","current":21.962433,"twenty":6.628569,"median":20.253814,"eighty":71.640563,"marketCap":369869335},{"date":"2021-09-03","current":21.384474,"twenty":6.665468,"median":20.951005,"eighty":71.640563,"marketCap":360135931},{"date":"2021-09-10","current":21.673454,"twenty":6.713848,"median":21.239985,"eighty":71.640563,"marketCap":365002633},{"date":"2021-09-17","current":21.528964,"twenty":6.735118,"median":21.384474,"eighty":71.640563,"marketCap":362569282},{"date":"2021-09-24","current":12.109502,"twenty":6.817358,"median":21.384474,"eighty":71.640563,"marketCap":357702580},{"date":"2021-10-01","current":12.274257,"twenty":6.857574,"median":21.384474,"eighty":71.640563,"marketCap":362569282},{"date":"2021-10-08","current":11.779992,"twenty":6.884008,"median":21.456719,"eighty":71.640563,"marketCap":347969177},{"date":"2021-10-15","current":11.779992,"twenty":6.884008,"median":21.528964,"eighty":71.640563,"marketCap":347969177},{"date":"2021-10-22","current":13.095691,"twenty":6.938643,"median":21.528964,"eighty":71.640563,"marketCap":386833625},{"date":"2021-10-29","current":12.81706,"twenty":6.938643,"median":21.528964,"eighty":71.640563,"marketCap":378603122},{"date":"2021-11-05","current":12.909937,"twenty":6.986089,"median":21.528964,"eighty":71.877391,"marketCap":381346623},{"date":"2021-11-12","current":13.4672,"twenty":6.993278,"median":21.528964,"eighty":71.877391,"marketCap":397807629},{"date":"2021-11-19","current":14.024464,"twenty":7.135305,"median":21.528964,"eighty":71.877391,"marketCap":414268634},{"date":"2021-11-26","current":13.838709,"twenty":7.244599,"median":21.528964,"eighty":71.877391,"marketCap":408781632},{"date":"2021-12-03","current":13.838709,"twenty":7.347401,"median":21.528964,"eighty":71.877391,"marketCap":408781632},{"date":"2021-12-10","current":14.48885,"twenty":7.60456,"median":21.528964,"eighty":71.877391,"marketCap":427986138},{"date":"2021-12-17","current":14.303095,"twenty":8.414157,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2021-12-24","current":14.210218,"twenty":8.489283,"median":21.528964,"eighty":71.877391,"marketCap":419755636},{"date":"2021-12-31","current":14.303095,"twenty":8.56441,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2022-01-07","current":14.303095,"twenty":8.605682,"median":21.528964,"eighty":71.877391,"marketCap":422499137},{"date":"2022-01-14","current":9.334414,"twenty":8.639536,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-01-21","current":9.334414,"twenty":8.789789,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-01-28","current":9.334414,"twenty":8.789789,"median":21.528964,"eighty":71.877391,"marketCap":438960142},{"date":"2022-02-04","current":9.451094,"twenty":8.864915,"median":21.528964,"eighty":72.114219,"marketCap":444447144},{"date":"2022-02-11","current":9.801134,"twenty":8.864915,"median":21.528964,"eighty":72.114219,"marketCap":460908149},{"date":"2022-02-18","current":9.917815,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":466395151},{"date":"2022-02-25","current":9.742794,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":458164648},{"date":"2022-03-04","current":9.742794,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":458164648},{"date":"2022-03-11","current":9.217734,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":433473140},{"date":"2022-03-18","current":9.159394,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":430729639},{"date":"2022-03-25","current":9.101053,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":427986138},{"date":"2022-04-01","current":9.217734,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":433473140},{"date":"2022-04-08","current":9.159394,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":430729639},{"date":"2022-04-14","current":9.101053,"twenty":8.87994,"median":21.528964,"eighty":72.114219,"marketCap":427986138},{"date":"2022-04-22","current":9.217734,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":433473140},{"date":"2022-04-29","current":9.567774,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":449934145},{"date":"2022-05-06","current":9.626114,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":452677646},{"date":"2022-05-13","current":9.859475,"twenty":8.864915,"median":21.528964,"eighty":72.232633,"marketCap":463651650},{"date":"2022-05-20","current":9.801134,"twenty":8.864915,"median":21.384474,"eighty":72.232633,"marketCap":460908149},{"date":"2022-05-27","current":9.917815,"twenty":8.864915,"median":21.239985,"eighty":72.232633,"marketCap":466395151},{"date":"2022-06-03","current":10.209515,"twenty":8.864915,"median":20.951005,"eighty":72.232633,"marketCap":480112655},{"date":"2022-06-10","current":7.252044,"twenty":8.864915,"median":20.313914,"eighty":72.232633,"marketCap":491086659},{"date":"2022-06-17","current":7.333072,"twenty":8.789789,"median":19.953312,"eighty":72.232633,"marketCap":496573661},{"date":"2022-06-24","current":7.252044,"twenty":8.789789,"median":19.833112,"eighty":72.232633,"marketCap":491086659},{"date":"2022-07-01","current":7.252044,"twenty":8.669587,"median":19.712911,"eighty":72.232633,"marketCap":491086659},{"date":"2022-07-08","current":7.171016,"twenty":8.635732,"median":19.010554,"eighty":72.232633,"marketCap":485599657},{"date":"2022-07-15","current":7.049473,"twenty":8.56441,"median":18.890991,"eighty":72.232633,"marketCap":477369154},{"date":"2022-07-22","current":7.130501,"twenty":8.489283,"median":18.890991,"eighty":72.232633,"marketCap":482856156},{"date":"2022-07-29","current":6.806388,"twenty":8.414157,"median":18.771427,"eighty":72.232633,"marketCap":460908149},{"date":"2022-08-05","current":6.92793,"twenty":7.910702,"median":18.711645,"eighty":72.232633,"marketCap":469138652},{"date":"2022-08-19","current":6.92793,"twenty":7.50343,"median":18.651864,"eighty":72.587876,"marketCap":469138652},{"date":"2022-08-30","current":6.887416,"twenty":7.383399,"median":18.412738,"eighty":72.824704,"marketCap":466395151},{"date":"2022-09-12","current":6.806388,"twenty":7.347401,"median":18.412738,"eighty":72.824704,"marketCap":460908149},{"date":"2022-09-23","current":6.684845,"twenty":7.333072,"median":18.293174,"eighty":73.179947,"marketCap":452677646},{"date":"2022-09-30","current":6.522788,"twenty":7.292558,"median":18.173611,"eighty":73.179947,"marketCap":441703643},{"date":"2022-10-07","current":6.644331,"twenty":7.252044,"median":18.000004,"eighty":73.179947,"marketCap":449934145},{"date":"2022-10-14","current":6.725359,"twenty":7.252044,"median":17.934485,"eighty":73.179947,"marketCap":455421147},{"date":"2022-10-21","current":6.603817,"twenty":7.211818,"median":17.770705,"eighty":73.179947,"marketCap":447190645},{"date":"2022-10-28","current":6.563302,"twenty":7.171016,"median":17.456232,"eighty":73.298361,"marketCap":444447144},{"date":"2022-11-04","current":6.725359,"twenty":7.135837,"median":17.276887,"eighty":73.298361,"marketCap":455421147},{"date":"2022-11-11","current":6.846902,"twenty":7.130501,"median":16.910832,"eighty":73.298361,"marketCap":463651650},{"date":"2022-11-18","current":6.92793,"twenty":7.049473,"median":16.681533,"eighty":73.298361,"marketCap":469138652},{"date":"2022-11-25","current":7.130501,"twenty":7.048225,"median":16.280259,"eighty":73.298361,"marketCap":482856156},{"date":"2022-12-02","current":7.414101,"twenty":7.048225,"median":15.93631,"eighty":73.298361,"marketCap":502060662},{"date":"2022-12-09","current":7.333072,"twenty":7.048225,"median":14.721043,"eighty":73.298361,"marketCap":496573661},{"date":"2022-12-16","current":7.292558,"twenty":7.046582,"median":14.442411,"eighty":73.535189,"marketCap":493830160},{"date":"2022-12-23","current":5.473865,"twenty":7.041259,"median":14.303095,"eighty":73.535189,"marketCap":493830160},{"date":"2022-12-30","current":5.504275,"twenty":7.002687,"median":14.303095,"eighty":73.653603,"marketCap":496573661},{"date":"2023-01-06","current":5.443454,"twenty":6.993278,"median":14.303095,"eighty":73.772018,"marketCap":491086659},{"date":"2023-01-13","current":5.565096,"twenty":6.946921,"median":14.024464,"eighty":73.890432,"marketCap":502060662},{"date":"2023-01-20","current":5.717147,"twenty":6.938643,"median":13.931586,"eighty":73.890432,"marketCap":515778167},{"date":"2023-01-27","current":5.717147,"twenty":6.92793,"median":13.838709,"eighty":74.008846,"marketCap":515778167},{"date":"2023-02-03","current":5.686737,"twenty":6.918803,"median":13.652955,"eighty":74.008846,"marketCap":513034666},{"date":"2023-02-10","current":5.534685,"twenty":6.887416,"median":13.374323,"eighty":74.008846,"marketCap":499317161},{"date":"2023-02-17","current":5.565096,"twenty":6.884008,"median":13.127537,"eighty":74.008846,"marketCap":502060662},{"date":"2023-02-24","current":5.473865,"twenty":6.884008,"median":13.095691,"eighty":74.008846,"marketCap":493830160},{"date":"2023-03-03","current":5.443454,"twenty":6.857574,"median":13.002814,"eighty":74.008846,"marketCap":491086659},{"date":"2023-03-10","current":5.260992,"twenty":5.297484,"median":5.352223,"eighty":5.370469,"marketCap":474625653},{"date":"2023-03-17","current":5.169761,"twenty":6.793728,"median":12.81706,"eighty":74.008846,"marketCap":466395151},{"date":"2023-03-24","current":5.169761,"twenty":6.765873,"median":12.715809,"eighty":74.008846,"marketCap":466395151},{"date":"2023-03-31","current":5.169761,"twenty":6.725359,"median":12.56795,"eighty":74.008846,"marketCap":466395151},{"date":"2023-04-06","current":5.169761,"twenty":6.723257,"median":12.494021,"eighty":74.008846,"marketCap":466395151},{"date":"2023-04-14","current":5.230582,"twenty":6.684845,"median":12.383128,"eighty":74.008846,"marketCap":471882153},{"date":"2023-04-21","current":5.291402,"twenty":6.673889,"median":12.274257,"eighty":74.008846,"marketCap":477369154},{"date":"2023-04-28","current":5.321813,"twenty":6.652786,"median":12.116939,"eighty":74.008846,"marketCap":480112655},{"date":"2023-05-05","current":4.987299,"twenty":6.618995,"median":12.050447,"eighty":74.008846,"marketCap":449934145},{"date":"2023-05-12","current":5.908627,"twenty":6.603817,"median":11.779992,"eighty":74.008846,"marketCap":452677646},{"date":"2023-05-19","current":5.801197,"twenty":6.603817,"median":10.44257,"eighty":74.008846,"marketCap":444447144},{"date":"2023-05-26","current":5.872817,"twenty":6.563302,"median":10.209515,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-01","current":5.872817,"twenty":6.556198,"median":10.151175,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-09","current":5.837007,"twenty":6.545704,"median":9.917815,"eighty":74.008846,"marketCap":447190645},{"date":"2023-06-16","current":5.944437,"twenty":6.499291,"median":9.917815,"eighty":74.008846,"marketCap":455421147},{"date":"2023-06-23","current":5.872817,"twenty":6.443338,"median":9.859475,"eighty":74.008846,"marketCap":449934145},{"date":"2023-06-30","current":5.908627,"twenty":6.355712,"median":9.849661,"eighty":74.008846,"marketCap":452677646},{"date":"2023-07-07","current":5.944437,"twenty":6.283023,"median":9.771964,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-14","current":5.944437,"twenty":6.045113,"median":9.742794,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-21","current":5.944437,"twenty":5.980247,"median":9.684454,"eighty":74.008846,"marketCap":455421147},{"date":"2023-07-28","current":5.944437,"twenty":5.944437,"median":9.626114,"eighty":74.008846,"marketCap":455421147},{"date":"2023-08-04","current":5.980247,"twenty":5.944437,"median":9.567774,"eighty":74.008846,"marketCap":458164648},{"date":"2023-08-11","current":5.944437,"twenty":5.944437,"median":9.541053,"eighty":74.008846,"marketCap":455421147},{"date":"2023-08-18","current":5.980247,"twenty":5.944437,"median":9.490393,"eighty":74.008846,"marketCap":458164648},{"date":"2023-08-23","current":6.016057,"twenty":5.944437,"median":9.490393,"eighty":72.824704,"marketCap":460908149},{"date":"2023-09-11","current":5.980247,"twenty":5.944437,"median":9.465927,"eighty":70.930078,"marketCap":458164648},{"date":"2023-09-25","current":5.980247,"twenty":5.944437,"median":9.3908,"eighty":21.962433,"marketCap":458164648},{"date":"2023-10-09","current":6.016057,"twenty":5.944437,"median":9.334414,"eighty":21.962433,"marketCap":460908149},{"date":"2023-11-27","current":6.338288,"twenty":5.944437,"median":9.217734,"eighty":21.673454,"marketCap":480112655},{"date":"2024-01-15","current":6.628039,"twenty":5.872817,"median":9.159394,"eighty":20.951005,"marketCap":502060662},{"date":"2024-01-22","current":6.664257,"twenty":5.872817,"median":9.159394,"eighty":19.206114,"marketCap":504804163},{"date":"2024-03-15","current":6.809132,"twenty":5.872817,"median":8.984373,"eighty":18.412738,"marketCap":515778167},{"date":"2024-03-22","current":6.88157,"twenty":5.872817,"median":8.864915,"eighty":18.412738,"marketCap":521265169},{"date":"2024-03-28","current":6.845351,"twenty":5.872817,"median":8.864915,"eighty":18.293174,"marketCap":518521668},{"date":"2024-04-05","current":6.917789,"twenty":5.872817,"median":8.789789,"eighty":18.173611,"marketCap":524008669},{"date":"2024-04-12","current":7.026445,"twenty":5.872817,"median":8.789789,"eighty":18.054048,"marketCap":532239172},{"date":"2024-04-19","current":7.135102,"twenty":5.872817,"median":8.639536,"eighty":17.934485,"marketCap":540469675},{"date":"2024-04-26","current":7.533508,"twenty":5.872817,"median":8.633196,"eighty":17.770705,"marketCap":570648185},{"date":"2024-05-03","current":7.207539,"twenty":5.865655,"median":8.56441,"eighty":17.572196,"marketCap":545956677},{"date":"2024-05-10","current":7.461071,"twenty":5.865655,"median":8.489283,"eighty":17.456232,"marketCap":565161183},{"date":"2024-05-17","current":7.714602,"twenty":5.865655,"median":8.414157,"eighty":16.968157,"marketCap":584365689},{"date":"2024-05-24","current":7.642165,"twenty":5.858493,"median":7.837228,"eighty":16.784718,"marketCap":578878687},{"date":"2024-05-31","current":7.497289,"twenty":5.858493,"median":7.714602,"eighty":16.440768,"marketCap":567904684},{"date":"2024-06-07","current":7.605946,"twenty":5.858493,"median":7.678383,"eighty":16.050959,"marketCap":576135186},{"date":"2024-06-14","current":7.605946,"twenty":5.858493,"median":7.605946,"eighty":14.860359,"marketCap":576135186},{"date":"2024-06-21","current":6.668967,"twenty":5.851331,"median":7.569727,"eighty":14.48885,"marketCap":587109190},{"date":"2024-06-28","current":6.668967,"twenty":5.851331,"median":7.533508,"eighty":14.303095,"marketCap":587109190},{"date":"2024-07-05","current":7.136418,"twenty":5.851331,"median":7.491141,"eighty":14.303095,"marketCap":628261703},{"date":"2024-07-12","current":7.354562,"twenty":5.851331,"median":7.382178,"eighty":14.303095,"marketCap":647466210},{"date":"2024-07-19","current":7.448052,"twenty":5.851331,"median":7.374655,"eighty":14.024464,"marketCap":655696712},{"date":"2024-07-26","current":7.105255,"twenty":5.851331,"median":7.373587,"eighty":13.931586,"marketCap":625518202},{"date":"2024-08-02","current":7.042928,"twenty":5.851331,"median":7.354562,"eighty":13.838709,"marketCap":620031201},{"date":"2024-08-08","current":6.762457,"twenty":5.851331,"median":7.340236,"eighty":13.578653,"marketCap":595339693},{"date":"2024-08-16","current":6.731294,"twenty":5.872817,"median":7.347401,"eighty":13.615804,"marketCap":592596192},{"date":"2024-08-23","current":6.887111,"twenty":5.908627,"median":7.347401,"eighty":13.615804,"marketCap":606313696},{"date":"2024-08-30","current":7.074091,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":622774702},{"date":"2024-09-06","current":7.105255,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":625518202},{"date":"2024-09-13","current":7.074091,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":622774702},{"date":"2024-09-20","current":7.136418,"twenty":5.944437,"median":7.347401,"eighty":13.615804,"marketCap":628261703},{"date":"2024-09-27","current":7.198745,"twenty":5.951599,"median":7.347401,"eighty":13.615804,"marketCap":633748705},{"date":"2024-10-04","current":7.292235,"twenty":5.980247,"median":7.347401,"eighty":13.615804,"marketCap":641979208},{"date":"2024-10-11","current":7.479215,"twenty":5.987409,"median":7.373587,"eighty":13.615804,"marketCap":658440213},{"date":"2024-10-18","current":7.448052,"twenty":6.016057,"median":7.373587,"eighty":13.615804,"marketCap":655696712},{"date":"2024-10-25","current":7.198745,"twenty":6.097264,"median":7.375723,"eighty":13.615804,"marketCap":633748705},{"date":"2024-11-01","current":7.292235,"twenty":6.283023,"median":7.375723,"eighty":13.615804,"marketCap":641979208},{"date":"2024-11-08","current":7.385725,"twenty":6.337784,"median":7.385725,"eighty":13.615804,"marketCap":650209710},{"date":"2024-11-15","current":7.261072,"twenty":6.432566,"median":7.385725,"eighty":13.615804,"marketCap":639235707},{"date":"2024-11-22","current":7.273457,"twenty":6.492476,"median":7.385725,"eighty":13.615804,"marketCap":680388220},{"date":"2024-11-29","current":7.420099,"twenty":6.528517,"median":7.414101,"eighty":13.615804,"marketCap":694105725},{"date":"2024-12-06","current":7.566741,"twenty":6.556198,"median":7.416889,"eighty":13.615804,"marketCap":707823229},{"date":"2024-12-13","current":7.449427,"twenty":6.563302,"median":7.448052,"eighty":13.615804,"marketCap":696849226},{"date":"2024-12-20","current":7.302785,"twenty":6.575477,"median":7.448052,"eighty":13.615804,"marketCap":683131721},{"date":"2024-12-27","current":7.449427,"twenty":6.603817,"median":7.448052,"eighty":13.615804,"marketCap":696849226},{"date":"2025-01-03","current":7.508084,"twenty":6.603817,"median":7.448052,"eighty":13.615804,"marketCap":702336227},{"date":"2025-01-10","current":7.566741,"twenty":6.612661,"median":7.448052,"eighty":13.615804,"marketCap":707823229},{"date":"2025-01-17","current":7.918683,"twenty":6.615737,"median":7.449427,"eighty":13.615804,"marketCap":740745240},{"date":"2025-01-24","current":8.505252,"twenty":6.615737,"median":7.449427,"eighty":13.615804,"marketCap":795615258},{"date":"2025-01-31","current":8.622565,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":806589261},{"date":"2025-02-07","current":8.446595,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":790128256},{"date":"2025-02-14","current":8.593237,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":803845760},{"date":"2025-02-21","current":8.651894,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":809332762},{"date":"2025-02-28","current":8.827865,"twenty":6.612661,"median":7.44874,"eighty":13.652955,"marketCap":825793767},{"date":"2025-03-07","current":8.857193,"twenty":6.612661,"median":7.448052,"eighty":13.652955,"marketCap":828537268},{"date":"2025-03-14","current":8.857193,"twenty":6.612661,"median":7.448052,"eighty":13.652955,"marketCap":828537268},{"date":"2025-03-21","current":9.062492,"twenty":6.612661,"median":7.449427,"eighty":13.652955,"marketCap":847741775},{"date":"2025-03-28","current":9.091821,"twenty":6.612661,"median":7.478756,"eighty":13.652955,"marketCap":850485275},{"date":"2025-04-04","current":8.945178,"twenty":6.621888,"median":7.478986,"eighty":13.652955,"marketCap":836767771},{"date":"2025-04-11","current":8.475923,"twenty":6.643026,"median":7.497289,"eighty":13.652955,"marketCap":792871757},{"date":"2025-04-17","current":9.033164,"twenty":6.643026,"median":7.533508,"eighty":13.652955,"marketCap":844998274},{"date":"2025-04-25","current":9.179806,"twenty":6.664984,"median":7.537413,"eighty":13.652955,"marketCap":858715778},{"date":"2025-04-28","current":9.267791,"twenty":6.665468,"median":7.552077,"eighty":13.652955,"marketCap":866946281}],"updateTime":1745964227413}}}