US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Energy & Resources Trust

12.58

+0.14001.13%

Volume:46.57K

Turnover:582.60K

Market Cap:366.18M

PE:23.22

High:12.58

Open:12.58

Low:12.40

Close:12.44

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Star Minerals appoints MD to drive Tumblegum South gold project

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Certain BlackRock Closed-End Funds Announce Renewal of Discount Management Programs

Certain BlackRock Funds Announce Final Results of Tender Offers

Certain BlackRock Funds Announce Expiration and Preliminary Results of Tender Offers

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Certain BlackRock Closed-End Funds Announce Tender Offer in Conjunction with Results of the Quarterly Measurement Period of their Discount Management Programs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGR\",,,,,undefined,":{"symbol":"BGR","market":"US","secType":"STK","nameCN":"BlackRock Energy & Resources Trust","latestPrice":12.58,"timestamp":1746216000000,"preClose":12.44,"halted":0,"volume":46573,"delay":0,"floatShares":0,"shares":29108471,"eps":0.541689,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"05-05 07:00:30 EDT","open":12.58,"high":12.584,"low":12.4,"amount":582598.97374,"amplitude":0.014791,"askPrice":14.76,"askSize":100,"bidPrice":11.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.541689,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.58,"aum":0,"dividendRate":0.066725,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"16:05 EDT","volume":6,"amount":75.48,"timestamp":1746216310953},"volumeRatio":0.5751528253011132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGR\",,,,,undefined,":{"symbol":"BGR","floatShares":0,"roa":"1.48%","roe":"3.78%","lyrEps":0.541689,"volumeRatio":0.5751528253011132,"shares":29108471,"dividePrice":0.8394,"high":12.584,"amplitude":0.014791,"preClose":12.44,"low":12.4,"week52Low":11.08,"pbRate":"1.02","psRate":"27.44","week52High":13.9357,"institutionHeld":0.2422,"latestPrice":12.58,"eps":0.541689,"divideRate":0.066725,"volume":46573,"delay":0,"ttmEps":0.541689,"open":12.58,"prevYearClose":12.61,"prevWeekClose":12.58,"prevMonthClose":12.33,"prevQuarterClose":13.58,"fiveDayClose":12.5,"twentyDayClose":13,"sixtyDayClose":13.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFZ","HYT","MHN","BDJ","BGT","BFK","BTA","BNY","MUE","MQT","MIY","MYN","MYD","BGY","DSU","BLE","BYM","BIT","BMEZ","BCX","MPA","BKN","MYI","BLK","BBN","BUI","BCAT","BTZ","CII","BKT","MUJ","BGR","MUA","ECAT","BHK","BME","MVT","BTX","MUC","MHD","BST","BTT","BHV","MQY","BLW"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BFK","BME","BLK","BHK","MUE","MIY","BFZ","MYN","BNY","BYM","MUA","BTT","FRA","MUC","HYT","BGT","MVT","BCX","CII","BOE","BMN","MHN","MPA","BMEZ","BCAT","BDJ","MQY","ECAT","MQT","BKT","BTA","BHV","MHD","MUJ","BSTZ","BGY","BLE","BTX","BIT","BST","BBN","DSU","BLW","BKN","MYI"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BOE","BDJ","BGY","BKT","BCAT","LU1599440770.SGD","BIT","BTX","IE00BDGV0183.EUR","LU0648001328.SGD","BK4504","FRA","BBN","LU0208291251.USD","LU1291159041.SGD","CII","BLW","LU0731783394.SGD","LU1201861249.SGD","LU1989771016.USD","LU0742537680.HKD","BSTZ","BCX","IE00BVYPNW00.USD","BGT","LU1988902786.USD","LU2505996509.AUD","LU2592432038.USD","IE00BGHQF748.EUR","BMEZ","BME","LU1481011911.USD","LU0640476718.USD","BHK","HYT","LU1074936037.SGD","DSU","LU1280957306.USD","ECAT","BGR","BST","BTZ","BUI","BLK"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","BHK","FRA","LU1599440770.SGD","LU2430703178.SGD","LU1064131342.USD","BGY","BK4535","BSTZ","BST","BLK","IE00B3QW5Z07.USD","BBN","BLW","IE00BGHQF748.EUR","BK4581","BTX","LU1670628061.USD","BK4534","LU0648001328.SGD","BCX","BKT","BIT","BGT","LU1670627923.USD","LU1989771016.USD","LU1481011911.USD","IE00BVYPNW00.USD","BMEZ","IE00BGHQF631.EUR","ECAT","BUI","LU1509826696.USD","LU0731783394.SGD","BOE","BCAT","LU0772969993.USD","BDJ","BGR","HYT","DSU","CII","LU2430703251.USD","BTZ","BME"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYM","BDJ","BLE","MUC","HYT","BME","MUA","FRA","BKN","BKT","BSTZ","MUE","DSU","BIT","BCX","BBN","BHK","BMEZ","BTX","BTZ","MYD","BCAT","BGT","BTA","MIY","CII","BOE","MVF","BGY","BFK","MHN","BGR","BST","ECAT","MYN","BUI","BFZ","BLK","BTT","BLW","MYI","BNY","MUJ","MHD","MPA"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBN","MUJ","BIT","BLE","BME","FRA","ECAT","MHN","BGR","MHD","MUA","MYN","MYI","MIY","BCX","BOE","BLK","MYD","BFZ","BST","HYT","BTA","BHK","MUE","BTZ","MVF","MQY","MUC","MVT","BGY","BGT","MPA","BMN","BSTZ","BNY","BKT","BLW","BTX","BCAT","BYM","BKN","BTT","BMEZ","BDJ","BFK","CII","BUI"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","BSTZ","BME","HYT","BKT","BMEZ","LU1670627923.USD","LU0980610538.SGD","BGT","IE00BDGV0183.EUR","ECAT","IE00B3PB1722.GBP","BIT","LU1989771016.USD","BGY","BK4534","BLW","BCX","LU2264538146.SGD","IE00BGHQF631.EUR","BST","DSU","BK4533","LU0070302665.USD","LU1670628061.USD","BCAT","LU2430703251.USD","FRA","BHK","LU0640476718.USD","LU0731783048.USD","BK4585","BUI","LU1481011671.HKD","BK4581","BLK","BBN","BDJ","BOE","IE00BVYPNW00.USD","CII","BGR","BTZ","BTX","LU1064131342.USD"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BDJ","BK4567","LU0731783394.SGD","BLW","ECAT","IE00B3QW5Z07.USD","LU2505996681.GBP","DSU","BHK","LU0980610538.SGD","BK4504","BUI","CII","BIT","BK4135","IE00BGHQF748.EUR","BSTZ","BTX","BK4585","BGY","HYT","BKT","BOE","FRA","BCX","BK4533","IE00B3PB1722.GBP","BCAT","IE00B42XCP33.USD","LU0320765489.SGD","IE00B64PRP62.GBP","BGR","BLK","BMEZ","IE00BGHQF631.EUR","BK4139","IE00BVYPNV92.GBP","BK4534","BST","LU1201861249.SGD","LU2505996509.AUD","BBN","BTZ","BGT","BME"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1291159041.SGD","LU2430703095.HKD","LU1670627923.USD","BDJ","BLW","ECAT","IE00B3QW5Z07.USD","DSU","BHK","BUI","CII","LU2264538146.SGD","BIT","IE00BGHQF748.EUR","BGT","BSTZ","IE00BVYPNW00.USD","BTX","BGY","HYT","BKT","BOE","FRA","BCX","BK4533","IE00B3PB1722.GBP","LU1481011671.HKD","BCAT","LU1599440770.SGD","BGR","BLK","BMEZ","LU2430703251.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1201861249.SGD","BST","BK4535","LU1280957306.USD","BBN","LU0731783048.USD","BTZ","BK4581","BME"],"gpt_icon":0},{"id":"2523958473","title":"Star Minerals appoints MD to drive Tumblegum South gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958473","media":"Stockheads","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958473?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:03","pubTimestamp":1743390222,"startTime":"0","endTime":"0","summary":"SMS promotes Ashley Jones to managing director, an experienced mine manager. Move set to advance development of Tumblegum South gold project. Company recently raised $1.6m and scored new strategic investor","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-108194419-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-108194419-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/star-minerals-appoints-md-to-drive-tumblegum-south-gold-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BGR","MD","BK4196","BK4109","MTX"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MIY","MVF","DSU","ECAT","MYN","BTZ","MPA","BME","EGF","MHN","BFK","MYD","BHV","MUJ","MHD","HYT","BDJ","MUE","BLE","BOE","BFZ","BGT","BLW","BTX","BHK","BBN","BCX","BIT","BTT","BTA","BKN","BMEZ","BYM","BLK","MYI","BGY","BCAT","BNY","CII","BUI","BKT","FRA","MVT","BGR","MUA","BST"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYD","BFZ","MQY","BGT","BHK","BIT","CII","MIY","MYN","BDJ","BLW","BYM","BBN","BOE","BSTZ","BCX","ECAT","MYI","BTT","FRA","MVF","HYT","BCAT","BGR","MQT","DSU","MUJ","BGY","EGF","MUC","BUI","BME","BFK","BKT","BMEZ","MVT","BHV","BNY","BLK","BTA","BTZ","BTX","MUA","BST","MUE","MHN"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","BTZ","BBN","BGY","BHK","BK4567","DSU","BMEZ","EGF","LU1989771016.USD","LU0070302665.USD","ECAT","LU0208291251.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BTX","BKT","HYT","BGT","BUI","BDJ","FRA","BLK","BLW","BCAT","LU2430703251.USD","BIT","LU1670628061.USD","BOE","BK4581","IE00B64PRP62.GBP","LU1509826696.USD","BGR","BK4533","BME","BSTZ","LU2264538146.SGD","LU0640476718.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU2505996509.AUD","BCX","BK4135","BST","CII"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742537680.HKD","BDJ","LU0772969993.USD","BME","BST","EGF","IE00BGHQF748.EUR","BCX","HYT","ECAT","LU0980610538.SGD","BGY","DSU","LU0208291251.USD","BKT","LU1201861249.SGD","BTZ","BGT","BCAT","LU0640476718.USD","IE00BVYPNW00.USD","LU0070302665.USD","LU1988902786.USD","BLW","LU2505996509.AUD","BUI","CII","BK4534","BOE","BK4567","LU0130102774.USD","IE00BGHQF631.EUR","BTX","FRA","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU2264538146.SGD","LU1670628061.USD","BGR","BHK","BBN","BIT","BLK","BMEZ","BSTZ"],"gpt_icon":0},{"id":"2516530209","title":"Certain BlackRock Closed-End Funds Announce Renewal of Discount Management Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530209","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530209?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----The BlackRock closed-end funds listed below  announced today the renewal of their discount management programs . Under the terms of each Fund’s Program, each Fund intends to offer to repurchase a portion of its common shares via tender offer if certain conditions are met during the specified time period, as detailed below.Each Program will be comprised of one Measurement Period, as detailed below, unless continued by a Fund’s Board of Directors/Trustees . The Measurement Period start and end dates are currently expected to be as indicated below.Each Program is intended to enhance long-term shareholder value. However, even if a tender offer is triggered under a Program, there is no guarantee that shareholders will be able to sell all of the shares that they desire to sell in any particular tender offer and there can be no assurances as to the effect that a Program will have on the market for a Fund’s shares or the discount at which a Fund’s shares may trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-215900929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4567","LU0320765489.SGD","IE00B42XCP33.USD","BGR","IE00B64PRP62.GBP","LU1988902786.USD","IE00B3PB1722.GBP","LU0130102774.USD","BK4534","LU0742537680.HKD","IE00BGHQF631.EUR","LU1670628061.USD","BGY","LU0070302665.USD","LU2505996509.AUD","BK4581","BK4585","BLK","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU0208291251.USD","LU0731783048.USD","BCX","LU0772969993.USD","LU1291159041.SGD","LU1599440770.SGD","BK4135","BK4588","LU2430703178.SGD","BME","IE00BDGV0183.EUR","LU1074936037.SGD","LU1201861249.SGD","LU0980610538.SGD","LU1481011911.USD","LU1280957306.USD","LU1481011671.HKD","LU2592432038.USD","LU1509826696.USD","LU2430703095.HKD","LU0648001328.SGD","LU2505996681.GBP","BDJ","LU2264538146.SGD","LU1989771016.USD","BK4504","IE00BGHQF748.EUR","LU0640476718.USD","IE00BVYPNV92.GBP","LU1670627923.USD","BK4535","LU2430703251.USD","BK4533"],"gpt_icon":0},{"id":"2514408773","title":"Certain BlackRock Funds Announce Final Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408773","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408773?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:35","pubTimestamp":1740450900,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----The BlackRock closed-end funds  listed below announced today the final results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .The Tender Offers, which expired at 5:00 p.m. Eastern time on February 21, 2025, were oversubscribed for each Fund.Therefore, in accordance with the terms and conditions of the Tender Offers, each Fund will purchase Shares from all tendering shareholders on a pro rata basis, after disregarding fractions, based on the number of Shares properly tendered . The final results of the Tender Offers are provided in the table below.BlackRock will update performance and certain other data for the Funds on a monthly basis on its website in the \"Closed-end Funds\" section of www.blackrock.com as well as certain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-final-023500858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU2592432038.USD","IE00B64PRP62.GBP","LU1988902786.USD","LU0731783048.USD","IE00BGHQF748.EUR","BGR","LU2264538146.SGD","LU2430703178.SGD","IE00B42XCP33.USD","CII","BME","LU1201861249.SGD","BK4581","LU0070302665.USD","LU1481011911.USD","LU0980610538.SGD","LU1291159041.SGD","LU1280957306.USD","LU1481011671.HKD","LU1064131342.USD","LU0742537680.HKD","LU0772969993.USD","BLK","LU2430703251.USD","IE00BGHQF631.EUR","LU0320765489.SGD","LU2505996681.GBP","LU1670628061.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","BK4585","LU0208291251.USD","LU1074936037.SGD","LU2505996509.AUD","LU1670627923.USD","BK4567","LU0130102774.USD","BK4135","LU1599440770.SGD","LU0640476718.USD","LU1989771016.USD","LU2430703095.HKD","BK4504","LU0648001328.SGD","LU1509826696.USD","BK4588","BK4534","MVF","BK4533","LU0731783394.SGD"],"gpt_icon":0},{"id":"2513242662","title":"Certain BlackRock Funds Announce Expiration and Preliminary Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242662?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:20","pubTimestamp":1740187200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 22, 2025----The BlackRock closed-end funds  listed below announced today the expiration and preliminary results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .Each Tender Offer commenced on January 22, 2025 and expired at 5:00 p.m. Eastern time on February 21, 2025.Based on preliminary information, the number of Shares properly tendered for each Fund and not withdrawn is noted in the table below.This press release is for informational purposes only and shall not constitute a recommendation, an offer to purchase or a solicitation of an offer to sell any common shares of the Funds. The offer to purchase a Fund’s common shares was made only pursuant to an offer to purchase, a related letter of transmittal and other documents filed with the U.S. Securities and Exchange Commission  as exhibits to a tender offer statement on Schedule TO. Shareholders may obtain a free copy of the offer to purchase and other documents filed with the SEC at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-expiration-012000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU1291159041.SGD","LU2430703095.HKD","LU1670627923.USD","BK4567","LU0731783394.SGD","LU2592432038.USD","IE00B3QW5Z07.USD","LU2505996681.GBP","LU0980610538.SGD","BK4504","LU0742537680.HKD","LU1509826696.USD","LU1989771016.USD","CII","LU2264538146.SGD","LU1064131342.USD","BK4135","IE00BGHQF748.EUR","BK4588","IE00BVYPNW00.USD","LU1988902786.USD","BK4585","LU2430703178.SGD","BK4533","LU1670628061.USD","IE00B3PB1722.GBP","LU0772969993.USD","LU1481011911.USD","LU1481011671.HKD","IE00B42XCP33.USD","LU1074936037.SGD","LU0320765489.SGD","LU1599440770.SGD","IE00B64PRP62.GBP","BGR","BLK","LU2430703251.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","BK4534","LU1201861249.SGD","MVF","LU0070302665.USD","BK4535","LU0208291251.USD","LU2505996509.AUD","LU0640476718.USD","LU1280957306.USD","LU0731783048.USD","BK4581","BME"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHN","BCAT","BIT","BTT","BLK","BHK","BLE","BGR","BBN","BMN","MYI","MUA","BME","BUI","MUC","BIGZ","BSTZ","BOE","MUI","ECAT","BNY","BKN","MPA","BFK","BFZ","BTZ","MQY","CII","MYN","BGT","EGF","MVT","MYD","MQT","BTA","BKT","BLW","BST","BMEZ","BHV","MIY","HYT","FRA","BDJ","MUE","BCX"],"gpt_icon":1},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1989771016.USD","LU0648001328.SGD","IE00BGHQF748.EUR","BBN","BIT","BME","FRA","ECAT","LU0772969993.USD","LU2505996681.GBP","BGR","BK4588","LU0742537680.HKD","BCX","BOE","BLK","BST","HYT","LU0320765489.SGD","BHK","IE00B3QW5Z07.USD","BTZ","LU1599440770.SGD","LU1481011911.USD","LU1481011671.HKD","LU2264538146.SGD","LU0070302665.USD","LU1670628061.USD","BGY","DSU","BIGZ","BK4567","BGT","EGF","BSTZ","LU0130102774.USD","BKT","BLW","BCAT","BMEZ","BDJ","CII","LU1988902786.USD","BUI"],"gpt_icon":0},{"id":"2500578907","title":"Certain BlackRock Closed-End Funds Announce Tender Offer in Conjunction with Results of the Quarterly Measurement Period of their Discount Management Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2500578907","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500578907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"NEW YORK, January 02, 2025----The BlackRock closed-end funds  listed below announced today the results of the Quarterly Measurement Period  under their previously announced discount management programs . Funds with a Trigger Event  at the end of the Quarterly Measurement Period also announced the dates of tender offers. The Programs are part of the Funds’ ongoing efforts to manage discounts and enhance long-term shareholder value and provide liquidity to the market for their common shareholders. There can be no assurances as to the effect that a Program will have on the market for a Fund’s shares or the discount at which a Fund’s shares may trade relative to its NAV.Quarterly Measurement Period Discount Results for the Funds in the Program. Average Daily Discount for the Measurement Period ended December 31, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0070302665.USD","IE00BVYPNW00.USD","LU2430703178.SGD","BCX","LU0640476718.USD","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","BK4585","LU1481011671.HKD","BK4135","BGR","IE00BGHQF748.EUR","LU2505996681.GBP","BLK","LU1481011911.USD","LU0731783048.USD","LU1599440770.SGD","IE00BDGV0183.EUR","BME","IE00BGHQF631.EUR","LU2264538146.SGD","BK4588","LU2430703095.HKD","LU2592432038.USD","LU2430703251.USD","LU1074936037.SGD","LU1988902786.USD","LU1064131342.USD","BK4535","IE00B3PB1722.GBP","BK4581","BDJ","BK4533","BK4504","LU0731783394.SGD","LU0208291251.USD","LU1280957306.USD","BGY","LU0980610538.SGD","LU0320765489.SGD","LU2505996509.AUD","LU1509826696.USD","LU0648001328.SGD","LU0742537680.HKD","IE00B42XCP33.USD","BK4534","LU1670628061.USD","LU1670627923.USD","IE00B3QW5Z07.USD","BK4567","LU1201861249.SGD","LU0772969993.USD","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BGR","amount":0.0973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BGR","amount":0.0973,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BGR","amount":0.0973,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BGR","amount":0.0973,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BGR","amount":0.0973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.135,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.135,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.11,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGR","date":"2025-05-02","current":22.965194,"percent":0.980519,"low":-2.64808,"twenty":-1.359335,"median":3.943416,"eighty":6.539605,"high":25.235869,"avg":5.17269,"sd":6.541497,"marketCap":324794628},"quantilePoints":[{"date":"2020-05-08","current":4.775626,"twenty":-5.791455,"median":-2.221881,"eighty":4.261914,"marketCap":216233613},{"date":"2020-05-15","current":4.479208,"twenty":-5.791455,"median":-2.221881,"eighty":4.274795,"marketCap":202812216},{"date":"2020-05-22","current":4.749277,"twenty":-5.791455,"median":-2.221881,"eighty":4.285324,"marketCap":215040600},{"date":"2020-05-29","current":4.801974,"twenty":-5.791455,"median":-2.221881,"eighty":4.299306,"marketCap":217426626},{"date":"2020-06-05","current":5.39481,"twenty":-5.791455,"median":-2.221881,"eighty":4.308182,"marketCap":244269419},{"date":"2020-06-12","current":4.749277,"twenty":-5.791455,"median":-2.221881,"eighty":4.317691,"marketCap":215040600},{"date":"2020-06-19","current":4.775626,"twenty":-5.791455,"median":-2.221881,"eighty":4.333514,"marketCap":216233613},{"date":"2020-06-26","current":4.551665,"twenty":-5.791455,"median":-2.221881,"eighty":4.340707,"marketCap":206093002},{"date":"2020-07-02","current":4.689994,"twenty":-5.791455,"median":-2.221881,"eighty":4.358688,"marketCap":212356321},{"date":"2020-07-10","current":4.531904,"twenty":-5.791455,"median":-2.221881,"eighty":4.396809,"marketCap":205198242},{"date":"2020-07-17","current":4.650471,"twenty":-5.791455,"median":-2.221881,"eighty":4.442841,"marketCap":210566801},{"date":"2020-07-24","current":4.663646,"twenty":-5.791455,"median":-2.221881,"eighty":4.484558,"marketCap":211163308},{"date":"2020-07-31","current":4.584601,"twenty":-5.791455,"median":-2.221881,"eighty":4.498959,"marketCap":207584268},{"date":"2020-08-07","current":4.775626,"twenty":-5.791455,"median":-2.221881,"eighty":4.51873,"marketCap":216233613},{"date":"2020-08-14","current":4.801974,"twenty":-5.791455,"median":-2.221881,"eighty":4.550715,"marketCap":217426626},{"date":"2020-08-21","current":4.584601,"twenty":-5.791455,"median":-2.221881,"eighty":4.578042,"marketCap":207584268},{"date":"2020-08-28","current":4.657058,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":210865054},{"date":"2020-09-04","current":-1.608483,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":201022697},{"date":"2020-09-11","current":-1.544048,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":192969859},{"date":"2020-09-18","current":-1.524956,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":190583833},{"date":"2020-09-25","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-02","current":-1.40086,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":175074663},{"date":"2020-10-09","current":-1.472454,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":184022261},{"date":"2020-10-16","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-23","current":-1.422338,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":177758942},{"date":"2020-10-30","current":-1.336425,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":167021825},{"date":"2020-11-06","current":-1.379381,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":172390384},{"date":"2020-11-13","current":-1.582232,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":197741911},{"date":"2020-11-20","current":-1.660985,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":207584268},{"date":"2020-11-27","current":-1.761217,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":220110905},{"date":"2020-12-04","current":-1.818493,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":227268984},{"date":"2020-12-11","current":-1.801787,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":225181211},{"date":"2020-12-18","current":-1.708715,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":213549334},{"date":"2020-12-24","current":-1.68485,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":210566801},{"date":"2020-12-31","current":-1.694396,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":211759814},{"date":"2021-01-08","current":-1.868608,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":233532302},{"date":"2021-01-15","current":-1.878154,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":234725315},{"date":"2021-01-22","current":-1.856676,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":232041036},{"date":"2021-01-29","current":-1.742125,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":217724879},{"date":"2021-02-05","current":-1.837584,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":229655010},{"date":"2021-02-12","current":-1.906792,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":238304354},{"date":"2021-02-19","current":-1.966454,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":245760686},{"date":"2021-02-26","current":-1.999864,"twenty":-5.791455,"median":-2.221881,"eighty":4.592505,"marketCap":249936231},{"date":"2021-03-05","current":-2.445936,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":275586012},{"date":"2021-03-12","current":-2.472407,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":278568544},{"date":"2021-03-19","current":-2.353287,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":265147148},{"date":"2021-03-26","current":-2.345346,"twenty":-5.791455,"median":-2.179778,"eighty":4.592505,"marketCap":264252388},{"date":"2021-04-01","current":-2.366522,"twenty":-5.791455,"median":-2.179778,"eighty":4.592505,"marketCap":266638414},{"date":"2021-04-09","current":-2.324169,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":261866362},{"date":"2021-04-16","current":-2.273873,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":256199550},{"date":"2021-04-23","current":-2.23152,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":251427498},{"date":"2021-04-30","current":-2.340051,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":263655881},{"date":"2021-05-07","current":-2.512114,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":283042343},{"date":"2021-05-14","current":-2.530644,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":285130116},{"date":"2021-05-21","current":-2.475054,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":278866798},{"date":"2021-05-28","current":-2.493584,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":280954570},{"date":"2021-06-04","current":-2.62594,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":295867233},{"date":"2021-06-11","current":-2.622246,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":295450980},{"date":"2021-06-18","current":-2.433651,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":274201796},{"date":"2021-06-25","current":-2.604161,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":293413387},{"date":"2021-07-02","current":-2.591244,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":291957964},{"date":"2021-07-09","current":-2.518906,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":283807592},{"date":"2021-07-16","current":-2.250223,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":253534782},{"date":"2021-07-23","current":-2.268307,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":255572375},{"date":"2021-07-30","current":-2.268307,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":255572375},{"date":"2021-08-06","current":-2.299309,"twenty":-5.792025,"median":-2.135893,"eighty":4.59514,"marketCap":259065391},{"date":"2021-08-13","current":-2.294142,"twenty":-5.791455,"median":-2.153014,"eighty":4.592505,"marketCap":258483222},{"date":"2021-08-20","current":-2.139132,"twenty":-5.791455,"median":-2.133637,"eighty":4.592505,"marketCap":241018139},{"date":"2021-08-27","current":-2.283808,"twenty":-5.791455,"median":-2.133637,"eighty":4.592505,"marketCap":257318883},{"date":"2021-09-03","current":3.430733,"twenty":-5.791455,"median":-2.109642,"eighty":4.592505,"marketCap":259065391},{"date":"2021-09-10","current":3.415314,"twenty":-5.787431,"median":-2.040434,"eighty":4.592505,"marketCap":257901053},{"date":"2021-09-17","current":3.465426,"twenty":-5.787431,"median":-1.955715,"eighty":4.592505,"marketCap":261685154},{"date":"2021-09-24","current":3.584924,"twenty":-5.787431,"median":-1.921111,"eighty":4.592505,"marketCap":270708780},{"date":"2021-10-01","current":3.72755,"twenty":-5.782268,"median":-1.887701,"eighty":4.592505,"marketCap":281478914},{"date":"2021-10-08","current":3.897159,"twenty":-5.777105,"median":-1.870995,"eighty":4.592505,"marketCap":294286641},{"date":"2021-10-15","current":3.96269,"twenty":-5.771943,"median":-1.829232,"eighty":4.592505,"marketCap":299235081},{"date":"2021-10-22","current":3.931852,"twenty":-5.771943,"median":-1.814913,"eighty":4.592505,"marketCap":296906404},{"date":"2021-10-29","current":3.939561,"twenty":-5.771943,"median":-1.787468,"eighty":4.589871,"marketCap":297488573},{"date":"2021-11-05","current":3.927997,"twenty":-5.771943,"median":-1.777922,"eighty":4.589871,"marketCap":296615319},{"date":"2021-11-12","current":3.877885,"twenty":-5.771943,"median":-1.749285,"eighty":4.589871,"marketCap":292831218},{"date":"2021-11-19","current":3.692857,"twenty":-5.771943,"median":-1.734966,"eighty":4.589871,"marketCap":278859152},{"date":"2021-11-26","current":3.723656,"twenty":-5.771943,"median":-1.694396,"eighty":4.589871,"marketCap":281184919},{"date":"2021-12-03","current":3.662019,"twenty":-5.756454,"median":-1.68485,"eighty":4.589871,"marketCap":276530474},{"date":"2021-12-10","current":3.769952,"twenty":-5.740966,"median":-1.660985,"eighty":4.589871,"marketCap":284680846},{"date":"2021-12-17","current":3.581069,"twenty":-5.734113,"median":-1.608483,"eighty":4.589871,"marketCap":270417695},{"date":"2021-12-23","current":3.631181,"twenty":-5.727543,"median":-1.565526,"eighty":4.589871,"marketCap":274201796},{"date":"2021-12-31","current":3.654309,"twenty":-5.717218,"median":-1.541662,"eighty":4.589871,"marketCap":275948305},{"date":"2022-01-07","current":4.012802,"twenty":-5.70999,"median":-1.517796,"eighty":4.587236,"marketCap":303019183},{"date":"2022-01-14","current":4.19783,"twenty":-5.704649,"median":-1.468874,"eighty":4.587236,"marketCap":316991249},{"date":"2022-01-21","current":4.005092,"twenty":-5.695534,"median":-1.448589,"eighty":4.587236,"marketCap":302437013},{"date":"2022-01-28","current":4.12459,"twenty":-5.669721,"median":-1.425918,"eighty":4.587236,"marketCap":311460639},{"date":"2022-02-04","current":4.298054,"twenty":-5.6532,"median":-1.418758,"eighty":4.587236,"marketCap":324559451},{"date":"2022-02-11","current":4.317328,"twenty":-5.623256,"median":-1.40444,"eighty":4.587236,"marketCap":326014875},{"date":"2022-02-18","current":4.193975,"twenty":-5.541684,"median":-1.385347,"eighty":4.587236,"marketCap":316700164},{"date":"2022-02-25","current":4.209394,"twenty":-5.392997,"median":-1.355517,"eighty":4.587236,"marketCap":317864503},{"date":"2022-03-04","current":3.706882,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":328925722},{"date":"2022-03-11","current":3.657675,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":324559451},{"date":"2022-03-18","current":3.621591,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":321357519},{"date":"2022-03-25","current":3.84794,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":341442364},{"date":"2022-04-01","current":3.864342,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":342897788},{"date":"2022-04-08","current":3.867623,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":343188873},{"date":"2022-04-14","current":3.884025,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":344644296},{"date":"2022-04-22","current":3.792173,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":336493924},{"date":"2022-04-29","current":3.736406,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":331545484},{"date":"2022-05-06","current":4.00212,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":355123346},{"date":"2022-05-13","current":3.887305,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":344935381},{"date":"2022-05-20","current":3.988998,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":353959007},{"date":"2022-05-27","current":4.261274,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":378119038},{"date":"2022-06-03","current":4.313761,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":382776393},{"date":"2022-06-10","current":4.369528,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":387724833},{"date":"2022-06-17","current":3.546141,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":314662571},{"date":"2022-06-24","current":3.506776,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":311169554},{"date":"2022-07-01","current":3.61503,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":320775350},{"date":"2022-07-08","current":3.503495,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":310878470},{"date":"2022-07-15","current":3.378839,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":299817251},{"date":"2022-07-22","current":3.513337,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":311751724},{"date":"2022-07-29","current":3.828258,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":339695856},{"date":"2022-08-05","current":3.683919,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":326888129},{"date":"2022-08-12","current":3.805295,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":337658263},{"date":"2022-08-19","current":3.828258,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":339695856},{"date":"2022-08-26","current":3.900427,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":346099720},{"date":"2022-09-02","current":4.134229,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":335038501},{"date":"2022-09-09","current":4.195291,"twenty":-4.362446,"median":3.353638,"eighty":4.589871,"marketCap":339986941},{"date":"2022-09-16","current":4.112678,"twenty":-4.288141,"median":3.407605,"eighty":4.589871,"marketCap":333291992},{"date":"2022-09-23","current":3.753492,"twenty":-4.26453,"median":3.424765,"eighty":4.589871,"marketCap":304183521},{"date":"2022-09-30","current":3.872024,"twenty":-4.246475,"median":3.457569,"eighty":4.589871,"marketCap":313789317},{"date":"2022-10-07","current":4.288679,"twenty":-4.212447,"median":3.480532,"eighty":4.589871,"marketCap":347555143},{"date":"2022-10-14","current":4.209658,"twenty":-4.188837,"median":3.503495,"eighty":4.589871,"marketCap":341151280},{"date":"2022-10-21","current":4.486231,"twenty":-4.157587,"median":3.523178,"eighty":4.589871,"marketCap":363564802},{"date":"2022-10-28","current":4.665824,"twenty":-4.140226,"median":3.5747,"eighty":4.604362,"marketCap":378119038},{"date":"2022-11-04","current":4.755621,"twenty":-4.128421,"median":3.595347,"eighty":4.6062,"marketCap":385396156},{"date":"2022-11-11","current":4.712518,"twenty":-4.11106,"median":3.605189,"eighty":4.617536,"marketCap":381903139},{"date":"2022-11-18","current":4.554477,"twenty":-4.102032,"median":3.619617,"eighty":4.619661,"marketCap":369095412},{"date":"2022-11-25","current":4.629906,"twenty":-4.08606,"median":3.63889,"eighty":4.624123,"marketCap":375208191},{"date":"2022-12-02","current":4.651457,"twenty":-4.070783,"median":3.654309,"eighty":4.637172,"marketCap":376954699},{"date":"2022-12-09","current":4.245577,"twenty":-4.051339,"median":3.664236,"eighty":4.637172,"marketCap":344062127},{"date":"2022-12-16","current":4.342557,"twenty":-3.997867,"median":3.681293,"eighty":4.637172,"marketCap":351921414},{"date":"2022-12-23","current":4.435945,"twenty":-3.978423,"median":3.69048,"eighty":4.637172,"marketCap":359489616},{"date":"2022-12-30","current":4.500599,"twenty":-3.966617,"median":3.69376,"eighty":4.637172,"marketCap":364729141},{"date":"2023-01-06","current":4.428762,"twenty":-3.952729,"median":3.706882,"eighty":4.637172,"marketCap":358907447},{"date":"2023-01-13","current":4.554477,"twenty":-3.935368,"median":3.716723,"eighty":4.637172,"marketCap":369095412},{"date":"2023-01-20","current":4.662232,"twenty":-3.919396,"median":3.723656,"eighty":4.637297,"marketCap":377827953},{"date":"2023-01-27","current":4.748437,"twenty":-3.895785,"median":3.729845,"eighty":4.650471,"marketCap":384813986},{"date":"2023-02-03","current":4.622722,"twenty":-3.828424,"median":3.741456,"eighty":4.651457,"marketCap":374626021},{"date":"2023-02-10","current":4.73407,"twenty":-3.669399,"median":3.750678,"eighty":4.657691,"marketCap":383649647},{"date":"2023-02-17","current":4.558069,"twenty":-3.640233,"median":3.765929,"eighty":4.663646,"marketCap":369386496},{"date":"2023-02-24","current":4.504191,"twenty":-3.60065,"median":3.782332,"eighty":4.663646,"marketCap":365020226},{"date":"2023-03-03","current":4.629906,"twenty":-3.558289,"median":3.792173,"eighty":4.663646,"marketCap":375208191},{"date":"2023-03-10","current":3.113259,"twenty":-2.638779,"median":3.788892,"eighty":4.660077,"marketCap":354250092},{"date":"2023-03-17","current":2.893259,"twenty":-2.638779,"median":3.769952,"eighty":4.650865,"marketCap":329216807},{"date":"2023-03-24","current":2.985352,"twenty":-2.638779,"median":3.75811,"eighty":4.64404,"marketCap":339695856},{"date":"2023-03-31","current":3.110701,"twenty":-2.635679,"median":3.747887,"eighty":4.637131,"marketCap":353959007},{"date":"2023-04-06","current":3.205352,"twenty":-2.635679,"median":3.736406,"eighty":4.62528,"marketCap":364729141},{"date":"2023-04-14","current":3.19512,"twenty":-2.638779,"median":3.72755,"eighty":4.618224,"marketCap":363564802},{"date":"2023-04-21","current":3.133724,"twenty":-2.638779,"median":3.723284,"eighty":4.610949,"marketCap":356578769},{"date":"2023-04-28","current":3.118376,"twenty":-2.638779,"median":3.708276,"eighty":4.604763,"marketCap":354832261},{"date":"2023-05-05","current":2.985352,"twenty":-2.638779,"median":3.700321,"eighty":4.604362,"marketCap":339695856},{"date":"2023-05-12","current":3.067213,"twenty":-2.638779,"median":3.69048,"eighty":4.584601,"marketCap":349010567},{"date":"2023-05-19","current":2.993027,"twenty":-2.638779,"median":3.681293,"eighty":4.572932,"marketCap":340569110},{"date":"2023-05-26","current":2.970003,"twenty":-2.638779,"median":3.664236,"eighty":4.558252,"marketCap":337949348},{"date":"2023-06-02","current":2.998143,"twenty":-2.638779,"median":3.654309,"eighty":4.555279,"marketCap":341151280},{"date":"2023-06-09","current":3.128608,"twenty":-2.638779,"median":3.641273,"eighty":4.550241,"marketCap":355996600},{"date":"2023-06-16","current":3.080003,"twenty":-2.638779,"median":3.619617,"eighty":4.532313,"marketCap":350465990},{"date":"2023-06-23","current":2.995585,"twenty":-2.64188,"median":3.606621,"eighty":4.521962,"marketCap":340860195},{"date":"2023-06-30","current":3.067213,"twenty":-2.64498,"median":3.598628,"eighty":4.511374,"marketCap":349010567},{"date":"2023-07-07","current":3.010934,"twenty":-2.64498,"median":3.582226,"eighty":4.503473,"marketCap":342606703},{"date":"2023-07-14","current":3.123492,"twenty":-2.64498,"median":3.546141,"eighty":4.498964,"marketCap":355414430},{"date":"2023-07-21","current":3.115817,"twenty":-2.64498,"median":3.506776,"eighty":4.489823,"marketCap":354541176},{"date":"2023-07-28","current":3.141399,"twenty":-2.64498,"median":3.483813,"eighty":4.483839,"marketCap":357452023},{"date":"2023-08-04","current":3.187445,"twenty":-2.64498,"median":3.465426,"eighty":4.454427,"marketCap":362691548},{"date":"2023-08-11","current":3.241166,"twenty":-2.64498,"median":3.428046,"eighty":4.441692,"marketCap":368804327},{"date":"2023-08-18","current":3.233492,"twenty":-2.64498,"median":3.408363,"eighty":4.428413,"marketCap":367931073},{"date":"2023-08-25","current":3.213027,"twenty":-2.64498,"median":3.378839,"eighty":4.402901,"marketCap":365602395},{"date":"2023-09-01","current":3.284655,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":373752767},{"date":"2023-09-08","current":7.390051,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":378701207},{"date":"2023-09-15","current":7.526378,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":385687240},{"date":"2023-09-22","current":7.355969,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":376954699},{"date":"2023-09-29","current":7.537738,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":386269410},{"date":"2023-10-06","current":7.060594,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":361818294},{"date":"2023-10-13","current":7.293486,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":373752767},{"date":"2023-10-20","current":7.390051,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":378701207},{"date":"2023-10-27","current":7.128758,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":365311311},{"date":"2023-11-03","current":7.37869,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":378119038},{"date":"2023-11-10","current":6.929948,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":355123346},{"date":"2023-11-17","current":7.094676,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":363564802},{"date":"2023-11-24","current":7.140118,"twenty":-3.005497,"median":3.288492,"eighty":4.381068,"marketCap":365893480},{"date":"2023-12-01","current":7.213962,"twenty":-3.005497,"median":3.288492,"eighty":4.381068,"marketCap":369677581},{"date":"2023-12-08","current":6.890186,"twenty":-2.826789,"median":3.292329,"eighty":4.400745,"marketCap":353085753},{"date":"2023-12-15","current":3.174655,"twenty":-2.826789,"median":3.246283,"eighty":4.400745,"marketCap":361236125},{"date":"2023-12-22","current":3.19512,"twenty":-2.826789,"median":3.233492,"eighty":4.400745,"marketCap":363564802},{"date":"2023-12-29","current":3.177213,"twenty":-3.005497,"median":3.229655,"eighty":4.401464,"marketCap":361527209},{"date":"2024-01-05","current":3.220701,"twenty":-3.184206,"median":3.223259,"eighty":4.402182,"marketCap":366475649},{"date":"2024-01-12","current":3.182329,"twenty":-3.184206,"median":3.218143,"eighty":4.402182,"marketCap":362109379},{"date":"2024-01-19","current":3.080003,"twenty":-3.362914,"median":3.210469,"eighty":4.402901,"marketCap":350465990},{"date":"2024-01-26","current":3.138841,"twenty":-3.184206,"median":3.205352,"eighty":4.402182,"marketCap":357160939},{"date":"2024-02-02","current":3.100469,"twenty":-3.184206,"median":3.192562,"eighty":4.402182,"marketCap":352794668},{"date":"2024-02-09","current":3.095352,"twenty":-3.184206,"median":3.187445,"eighty":4.402182,"marketCap":352212499},{"date":"2024-02-16","current":3.149073,"twenty":-3.184206,"median":3.177213,"eighty":4.402182,"marketCap":358325278},{"date":"2024-02-23","current":3.16698,"twenty":-3.184206,"median":3.177213,"eighty":4.402182,"marketCap":360362870},{"date":"2024-03-01","current":3.143957,"twenty":-3.005497,"median":3.173376,"eighty":4.401464,"marketCap":357743108},{"date":"2024-03-08","current":19.868243,"twenty":-3.005497,"median":3.16698,"eighty":4.411244,"marketCap":365747938},{"date":"2024-03-15","current":20.208209,"twenty":-2.622665,"median":3.174655,"eighty":4.435945,"marketCap":372006259},{"date":"2024-03-22","current":20.524457,"twenty":-2.606519,"median":3.177213,"eighty":4.453643,"marketCap":377827953},{"date":"2024-03-28","current":20.556082,"twenty":-2.584527,"median":3.186166,"eighty":4.481843,"marketCap":378410123},{"date":"2024-04-05","current":21.3467,"twenty":-2.544396,"median":3.192562,"eighty":4.496334,"marketCap":392964358},{"date":"2024-04-12","current":21.362513,"twenty":-2.530082,"median":3.19512,"eighty":4.502754,"marketCap":393255443},{"date":"2024-04-19","current":20.730018,"twenty":-2.518307,"median":3.210469,"eighty":4.512143,"marketCap":381612054},{"date":"2024-04-26","current":21.251826,"twenty":-2.502162,"median":3.216864,"eighty":4.525487,"marketCap":391217850},{"date":"2024-05-03","current":20.722111,"twenty":-2.487567,"median":3.223259,"eighty":4.540109,"marketCap":381466512},{"date":"2024-05-10","current":21.188576,"twenty":-2.475054,"median":3.233492,"eighty":4.554477,"marketCap":390053511},{"date":"2024-05-17","current":20.872329,"twenty":-2.459172,"median":3.239887,"eighty":4.561052,"marketCap":384231817},{"date":"2024-05-24","current":20.682581,"twenty":-2.438565,"median":3.262911,"eighty":4.580649,"marketCap":380738800},{"date":"2024-05-31","current":20.74583,"twenty":-2.405707,"median":3.292329,"eighty":4.597775,"marketCap":381903139},{"date":"2024-06-07","current":19.410382,"twenty":-2.356993,"median":3.373919,"eighty":4.604522,"marketCap":357319324},{"date":"2024-06-14","current":19.231347,"twenty":-2.348522,"median":3.407605,"eighty":4.606918,"marketCap":354023527},{"date":"2024-06-21","current":19.037393,"twenty":-2.337019,"median":3.426405,"eighty":4.617136,"marketCap":350453081},{"date":"2024-06-28","current":19.529739,"twenty":-2.32256,"median":3.430733,"eighty":4.61913,"marketCap":359516522},{"date":"2024-07-05","current":19.902729,"twenty":-2.306698,"median":3.470691,"eighty":4.624123,"marketCap":366382766},{"date":"2024-07-12","current":19.634176,"twenty":-2.296209,"median":3.4847,"eighty":4.637172,"marketCap":361439071},{"date":"2024-07-15","current":19.574498,"twenty":-2.29151,"median":3.500215,"eighty":4.637297,"marketCap":360340472},{"date":"2024-08-02","current":19.559578,"twenty":-2.273873,"median":3.534695,"eighty":4.644273,"marketCap":360065822},{"date":"2024-08-09","current":19.246267,"twenty":-2.268307,"median":3.583575,"eighty":4.651457,"marketCap":354298177},{"date":"2024-08-16","current":19.619257,"twenty":-2.260556,"median":3.601413,"eighty":4.663646,"marketCap":361164421},{"date":"2024-08-23","current":19.649096,"twenty":-2.247639,"median":3.618963,"eighty":4.669416,"marketCap":361713720},{"date":"2024-08-30","current":19.753533,"twenty":-2.226225,"median":3.640081,"eighty":4.673008,"marketCap":363636269},{"date":"2024-09-06","current":6.399548,"twenty":-2.195969,"median":3.654309,"eighty":4.67682,"marketCap":351826329},{"date":"2024-09-13","current":6.154757,"twenty":-2.114415,"median":3.663127,"eighty":4.689994,"marketCap":338368492},{"date":"2024-09-20","current":6.384561,"twenty":-2.033275,"median":3.681293,"eighty":4.703168,"marketCap":351002380},{"date":"2024-09-27","current":6.37457,"twenty":-1.947362,"median":3.689741,"eighty":4.712518,"marketCap":350453081},{"date":"2024-10-04","current":6.639344,"twenty":-1.921111,"median":3.69704,"eighty":4.73407,"marketCap":365009517},{"date":"2024-10-11","current":6.599378,"twenty":-1.885314,"median":3.707579,"eighty":4.744845,"marketCap":362812319},{"date":"2024-10-18","current":6.268785,"twenty":-1.868608,"median":3.720429,"eighty":4.755621,"marketCap":344637377},{"date":"2024-10-25","current":6.336977,"twenty":-1.825652,"median":3.727057,"eighty":4.769039,"marketCap":348386346},{"date":"2024-10-31","current":6.29801,"twenty":-1.816106,"median":3.733125,"eighty":4.775626,"marketCap":346244078},{"date":"2024-11-08","current":6.565907,"twenty":-1.787468,"median":3.746247,"eighty":4.801974,"marketCap":360972171},{"date":"2024-11-15","current":6.600003,"twenty":-1.772195,"median":3.762649,"eighty":4.810217,"marketCap":362846656},{"date":"2024-11-22","current":6.673066,"twenty":-1.749285,"median":3.769952,"eighty":4.855988,"marketCap":366863408},{"date":"2024-11-29","current":6.658453,"twenty":-1.736398,"median":3.788892,"eighty":4.902097,"marketCap":366060058},{"date":"2024-12-06","current":6.590261,"twenty":-1.694396,"median":3.798734,"eighty":5.025934,"marketCap":362311089},{"date":"2024-12-13","current":6.473361,"twenty":-1.68485,"median":3.804645,"eighty":5.2881,"marketCap":355884284},{"date":"2024-12-20","current":6.147014,"twenty":-1.660985,"median":3.812354,"eighty":6.148563,"marketCap":337942789},{"date":"2024-12-27","current":6.166497,"twenty":-1.613733,"median":3.828258,"eighty":6.161626,"marketCap":339013923},{"date":"2025-01-03","current":6.220076,"twenty":-1.567435,"median":3.834818,"eighty":6.161626,"marketCap":341959542},{"date":"2025-01-10","current":6.380814,"twenty":-1.542616,"median":3.8463,"eighty":6.206896,"marketCap":350796398},{"date":"2025-01-17","current":6.536682,"twenty":-1.516365,"median":3.865331,"eighty":6.253448,"marketCap":359365470},{"date":"2025-01-24","current":6.368516,"twenty":-1.471022,"median":3.874107,"eighty":6.296257,"marketCap":350120255},{"date":"2025-01-31","current":6.306778,"twenty":-1.448112,"median":3.883412,"eighty":6.299658,"marketCap":346726099},{"date":"2025-02-07","current":6.363767,"twenty":-1.425679,"median":3.88945,"eighty":6.314571,"marketCap":349859166},{"date":"2025-02-14","current":6.439752,"twenty":-1.418519,"median":3.900427,"eighty":6.338026,"marketCap":354036589},{"date":"2025-02-21","current":6.572726,"twenty":-1.408019,"median":3.904869,"eighty":6.359383,"marketCap":361347079},{"date":"2025-02-28","current":6.226043,"twenty":-1.387495,"median":3.918559,"eighty":6.365667,"marketCap":342287587},{"date":"2025-03-07","current":6.116815,"twenty":-1.359335,"median":3.927997,"eighty":6.366616,"marketCap":336282541},{"date":"2025-03-14","current":23.998997,"twenty":-1.359335,"median":3.927997,"eighty":6.380424,"marketCap":339415609},{"date":"2025-03-21","current":24.922035,"twenty":-1.359335,"median":3.939068,"eighty":6.389631,"marketCap":352470055},{"date":"2025-03-28","current":25.235869,"twenty":-1.359335,"median":3.939792,"eighty":6.40343,"marketCap":356908567},{"date":"2025-04-04","current":23.998997,"twenty":-1.359335,"median":3.943416,"eighty":6.437367,"marketCap":339415609},{"date":"2025-04-11","current":21.137578,"twenty":-1.351699,"median":3.946524,"eighty":6.46737,"marketCap":298946824},{"date":"2025-04-17","current":22.263685,"twenty":-1.351699,"median":3.946524,"eighty":6.489483,"marketCap":314873249},{"date":"2025-04-25","current":23.020576,"twenty":-1.359335,"median":3.943416,"eighty":6.508656,"marketCap":325577895},{"date":"2025-05-02","current":22.965194,"twenty":-1.359335,"median":3.943416,"eighty":6.539605,"marketCap":324794628}],"updateTime":1746427011313}}}