US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bausch Health Companies Inc

5.32

+0.02000.38%

Volume:2.41M

Turnover:12.52M

Market Cap:1.97B

PE:-42.56

High:5.34

Open:5.18

Low:5.00

Close:5.30

Loading ...

Overview Company News Filings

Bausch Health Q1 Earnings and Revenues Miss Estimates, Stock Down

Analysts Offer Insights on Healthcare Companies: Bausch Health Companies (BHC), Humana (HUM) and Larimar Therapeutics (LRMR)

Bausch Health Companies Inc (BHC) Q1 2025 Earnings Call Highlights: Revenue Growth and ...

Bausch (BHC) Reports Q1 Earnings: What Key Metrics Have to Say

Bausch Health Companies Q1 Adj. EPS $0.61 Misses $0.79 Estimate, Sales $2.26B Miss $2.27B Estimate

Bausch Health Announces First Quarter 2025 Results

ACCESS Newswire

Bausch Health options imply 9.1% move in share price post-earnings

Why Bausch + Lomb (BLCO) Shares Are Falling Today

Stock Track | Bausch Health Plummets 5.08% as Subsidiary Bausch + Lomb Reports Q1 Loss and Lowers Outlook

Bausch + Lomb (BLCO) Reports Q1 Loss, Misses Revenue Estimates

Bausch + Lomb Sinks 10% in U.S. Pre-market Trading After Reporting Q1 Loss

Bausch + Lomb (NYSE:BLCO) Misses Q1 Sales Targets, Stock Drops 10.4%

Bausch + Lomb: Q1 Earnings Snapshot

Associated Press Finance

Bausch Health's Skin Tightening System Gets Health Canada Clearance

MT Newswires Live

Bausch Health Companies Inc expected to post earnings of 82 cents a share - Earnings Preview

Bausch Health announces launch of Solta Medical’s Fraxel FTX

Bausch Health Announces Launch of Solta Medical's Fraxel FTX(TM)

ACCESS Newswire

Will Bausch (BHC) Beat Estimates Again in Its Next Earnings Report?

BLCO or DHR: Which Is the Better Value Stock Right Now?

Bausch Health Says Billionaire Carl Icahn Exposed to 34% of Company's Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","market":"US","secType":"STK","nameCN":"Bausch Health Companies Inc","latestPrice":5.32,"timestamp":1746128947003,"preClose":5.3,"halted":0,"volume":2407573,"delay":0,"floatShares":277392083,"shares":369512514,"eps":-0.125,"marketStatus":"Trading","change":0.02,"latestTime":"05-01 15:49:14 EDT","open":5.175,"high":5.34,"low":5,"amount":12515505.815043,"amplitude":0.064151,"askPrice":5.32,"askSize":673,"bidPrice":5.31,"bidSize":2820,"shortable":3,"etf":0,"ttmEps":-0.125,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.3,"latestTime":"09:28 EDT","volume":1911,"amount":9877.50036,"timestamp":1746106080058},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.3,"latestTime":"19:46 EDT","volume":53625,"amount":278282.865324,"timestamp":1746056783541},"volumeRatio":1.472161,"impliedVol":0.7642,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHC\",,,,,undefined,":{"symbol":"BHC","floatShares":277392083,"roa":"4.33%","roe":"-2304.55%","lyrEps":-0.125,"volumeRatio":1.472161,"shares":369512514,"dividePrice":0,"high":5.34,"amplitude":0.064151,"preClose":5.3,"low":5,"week52Low":3.96,"pbRate":"-1.54","psRate":"0.20","week52High":9.85,"institutionHeld":0.6973,"latestPrice":5.32,"committee":0.614658,"eps":-0.125,"divideRate":0,"volume":2407573,"delay":0,"ttmEps":-0.125,"open":5.175,"prevYearClose":8.06,"prevWeekClose":5.44,"prevMonthClose":5.3,"prevQuarterClose":6.47,"fiveDayClose":5.48,"twentyDayClose":6.11,"sixtyDayClose":7.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532900733","title":"Bausch Health Q1 Earnings and Revenues Miss Estimates, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900733?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:48","pubTimestamp":1746107280,"startTime":"0","endTime":"0","summary":"Shares of Bausch Health Companies Inc. BHC declined 3.81% after the company reported lower-than-expected first-quarter 2025 results.Adjusted earnings per share of 59 cents missed the Zacks Consensus Estimate of 83 cents. The earnings were also down from 60 cents in the year-ago quarter.Total revenues of $2.26 billion were up 5% year over year. The top line also missed the Zacks Consensus Estimate by 0.54%.Excluding the impact of foreign exchange of $37 million, acquisitions of $6 million and divestitures and discontinuations which negatively impacted the prior year by $8 million, revenues increased 6% organically.BHC’s shares have lost 34.2% year to date compared with the industry’s decline of 18.2%.The company reports revenues under five segments — Salix, International, Diversified Products, Solta Medical and Bausch + Lomb.Salix revenues totaled $542 million, up 9% year over year. Within this segment, Xifaxan revenues were up 8%, led by strong growth in underlying demand. Trulance rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-q1-earnings-revenues-134800475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2532071860","title":"Analysts Offer Insights on Healthcare Companies: Bausch Health Companies (BHC), Humana (HUM) and Larimar Therapeutics (LRMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:02","pubTimestamp":1746100959,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Bausch Health Companies (BHC – Research Report), Humana (HUM – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bausch-health-companies-bhc-humana-hum-and-larimar-therapeutics-lrmr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-bausch-health-companies-bhc-humana-hum-and-larimar-therapeutics-lrmr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0417517546.SGD","BK4007","LU0208291251.USD","BK4137","LU0170899867.USD","LU1983260115.SGD","LU0256863811.USD","SG9999014005.SGD","HUM","SG9999014013.SGD","LU0320765489.SGD","LU0070302665.USD","BHC","LU0348723411.USD","SG9999014021.USD","BK4533","BK4585","BK4139","LU1093756325.SGD","LRMR","HCSG","LU0211331839.USD","BK4154","BK4588","LU0266013472.USD","BK4566","LU1093756168.USD","LU0390134368.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2532025932","title":"Bausch Health Companies Inc (BHC) Q1 2025 Earnings Call Highlights: Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025932","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025932?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:18","pubTimestamp":1746083937,"startTime":"0","endTime":"0","summary":"Revenue: $2.259 billion, up 5% on a reported basis and 6% on an organic basis year-over-year.Adjusted Gross Margin: 69.9%, a decrease of 130 basis points year-over-year.Adjusted Operating Expenses: $994 million, an increase of $78 million compared to the previous year.Adjusted R&D Expenses: $143 million, a decrease of 5% year-over-year.Adjusted EBITDA: $661 million, a decrease of $4 million or 1% year-over-year.Salix Revenue: $542 million, up 9% on a reported basis and 6% on an organic basis year-over-year.Xifaxan Growth: 8% year-over-year, with retail scripts growing 1.5% and new script growth at 3%.International Segment Revenue: $262 million, down 1% on a reported basis but up 5% on an organic basis year-over-year.Solta Medical Revenue: $113 million, up 28% on a reported basis and 33% on an organic basis year-over-year.Diversified Segment Revenue: $205 million, up 1% on a reported basis and flat on an organic basis year-over-year.Bausch & Lomb Revenue: $1.1 billion, up 3% on a report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-companies-inc-bhc-071857908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2532101020","title":"Bausch (BHC) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532101020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532101020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:30","pubTimestamp":1746059405,"startTime":"0","endTime":"0","summary":"Bausch Health  reported $2.26 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 4.9%. EPS of $0.59 for the same period compares to $0.59 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $2.27 billion, representing a surprise of -0.54%. The company delivered an EPS surprise of -28.92%, with the consensus EPS estimate being $0.83.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Bausch performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Solta Medical: $113 million versus $105.12 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +28.4% change.Revenues- Bausch + Lomb- Surgical: $214 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-bhc-reports-q1-earnings-003005907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2532093269","title":"Bausch Health Companies Q1 Adj. EPS $0.61 Misses $0.79 Estimate, Sales $2.26B Miss $2.27B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093269","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093269?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044125,"startTime":"0","endTime":"0","summary":"Bausch Health Companies (NYSE:BHC) reported quarterly earnings of $0.61 per share which missed the analyst consensus estimate of $0.79 by 22.78 percent. This is a 3.39 percent increase over earnings of $0.59 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117332/bausch-health-companies-q1-adj-eps-0-61-misses-0-79-estimate-sales-2-26b-miss-2-27b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHC"],"gpt_icon":0},{"id":"2532099248","title":"Bausch Health Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099248","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099248?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"First Quarter Consolidated Revenues of $2.26 billion, up 5% on a Reported basis and 6% on an Organic  1 basis over the prior year period. GAAP Net Loss Attributable to Bausch Health Companies of $58 million and GAAP Net Loss of $86 million. Consolidated Adjusted EBITDA Attributable to Bausch Health Companies  1 of $661 million, in line with prior year period. Eighth consecutive quarter of year-over-year Revenue and Adjusted EBITDA  1 growth, with 6% and 14% growth versus the prior year period, respectively. Maintaining full-year 2025 Revenue and Adjusted EBITDA  1 guidance, with Adjusted Cash Flow from Operations  1 guidance updated primarily to reflect higher interest expense. LAVAL, QC / ACCESS Newswire / April 30, 2025 / Bausch Health Companies Inc.   today announced its first quarter 2025 financial results and other key updates from the quarter.1 This is a non-GAAP measure or a non-GAAP ratio. For further information on non-GAAP measures and non-GAAP ratios, please refer to the \"No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-announces-first-quarter-200500472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BHC","BK4007","EU"],"gpt_icon":0},{"id":"2532623250","title":"Bausch Health options imply 9.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532623250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532623250?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:35","pubTimestamp":1746038143,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Bausch Health (BHC) is normal with puts leading calls 8:5. Implied volatility suggests the market is anticipating a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-health-options-imply-9-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-health-options-imply-9-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2532622270","title":"Why Bausch + Lomb (BLCO) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532622270","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532622270?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:23","pubTimestamp":1746037421,"startTime":"0","endTime":"0","summary":"Shares of eyecare company Bausch + Lomb  fell 21.2% in the morning session after the company reported weak first quarter 2025 results: constant currency revenue fell short of Wall Street's estimates, leading to an EPS miss. On the other hand, it was good to see Bausch + Lomb provide full-year revenue guidance that slightly beat analysts' expectations, although raising full-year revenue guidance after missing on revenue often raises questions. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Bausch + Lomb?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semicondu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bausch-lomb-blco-shares-182341713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BLCO","BK4198"],"gpt_icon":0},{"id":"1132691099","title":"Stock Track | Bausch Health Plummets 5.08% as Subsidiary Bausch + Lomb Reports Q1 Loss and Lowers Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1132691099","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132691099?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020270,"startTime":"0","endTime":"0","summary":"Shares of Bausch Health Companies Inc  plummeted 5.08% in Wednesday's trading session, following disappointing first-quarter results from its subsidiary, Bausch + Lomb Corporation . The eyecare division's performance seems to have cast a shadow over its parent company's stock.Bausch + Lomb reported a swing to a first-quarter adjusted loss of US$54 million, or US$0.07 per share, compared to an adjusted net income of US$24 million, or $0.07 per share, in the prior year period. This result signific","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bausch Health Plummets 5.08% as Subsidiary Bausch + Lomb Reports Q1 Loss and Lowers Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BHC"],"gpt_icon":0},{"id":"2531441056","title":"Bausch + Lomb (BLCO) Reports Q1 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531441056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531441056?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:10","pubTimestamp":1746015005,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  came out with a quarterly loss of $0.07 per share versus the Zacks Consensus Estimate of $0.03. This compares to earnings of $0.07 per share a year ago. These figures are adjusted for non-recurring items.Bausch + Lomb , which belongs to the Zacks Medical Services industry, posted revenues of $1.14 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $1.1 billion. The company has topped consensus revenue estimates three times over the last four quarters.Bausch + Lomb shares have lost about 24% since the beginning of the year versus the S&P 500's decline of -5.5%.While Bausch + Lomb has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical Services is cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-blco-reports-q1-121005478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BLCO"],"gpt_icon":0},{"id":"2531037399","title":"Bausch + Lomb Sinks 10% in U.S. Pre-market Trading After Reporting Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037399","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037399?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:09","pubTimestamp":1746014966,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  fell 10% in U.S. pre-market trading on Wednesday after reporting a swing to a first-quarter adjusted loss.The adjusted loss was US$54 million, or US$0.07 per share, compared with adjusted net income of US$24 million, or $0.07 per share, for the prior year period. The result missed a consensus analyst estimate of US$0.02 per share, according to Capital IQ. The profit figures exclude most one-time items, including the acquisition of Whitecap Biosciences and the voluntary recall of certain enVista products. Bausch + Lomb updated its 2025 outlook to account for the estimated impact of the enVista intraocular lens recall and foreign exchange. The company now expects revenue of US$5 billion to US$5.1 billion, up from February's forecast of US$4.95 billion to US$5.05 billion. It also expects a full-year one-time impact of US$55 million for the enVista recall on revenue.The company's shares were last seen down US$1.43 to US$12.29 in New York trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-sinks-10-u-120926864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BK4007"],"gpt_icon":0},{"id":"2531703140","title":"Bausch + Lomb (NYSE:BLCO) Misses Q1 Sales Targets, Stock Drops 10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703140","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703140?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:47","pubTimestamp":1746013636,"startTime":"0","endTime":"0","summary":"Eyecare company Bausch + Lomb  missed Wall Street’s revenue expectations in Q1 CY2025 as sales rose 3.5% year on year to $1.14 billion. On the other hand, the company’s full-year revenue guidance of $5.05 billion at the midpoint came in 1.1% above analysts’ estimates. Its non-GAAP loss of $0.15 per share was significantly below analysts’ consensus estimates.Is now the time to buy Bausch + Lomb?Revenue: $1.14 billion vs analyst estimates of $1.15 billion . Adjusted EPS: -$0.15 vs analyst estimates of $0.02 . Adjusted EBITDA: $126 million vs analyst estimates of $163.4 million . With a nearly 170-year history dedicated to vision care and eye health innovation, Bausch + Lomb  develops and manufactures a comprehensive range of eye health products including contact lenses, pharmaceuticals, surgical devices, and consumer eye care solutions.This quarter, Bausch + Lomb’s revenue grew by 3.5% year on year to $1.14 billion, falling short of Wall Street’s estimates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-nyse-blco-misses-114716175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","NYSE","BLCO"],"gpt_icon":0},{"id":"2531336800","title":"Bausch + Lomb: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531336800","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531336800?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:13","pubTimestamp":1746011606,"startTime":"0","endTime":"0","summary":"VAUGHAN, Ontario  — VAUGHAN, Ontario  — Bausch + Lomb Corporation  on Wednesday reported a loss of $212 million in its first quarter.On a per-share basis, the Vaughan, Ontario-based company said it had a loss of 60 cents. Losses, adjusted for non-recurring costs, came to 7 cents per share.The results missed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 3 cents per share.The company posted revenue of $1.14 billion in the period, which also did not meet Street forecasts. Six analysts surveyed by Zacks expected $1.15 billion.Bausch + Lomb expects full-year revenue in the range of $5 billion to $5.1 billion.Bausch + Lomb shares have fallen 24% since the beginning of the year. The stock has decreased slightly more than 9% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-q1-earnings-snapshot-111326678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2531754601","title":"Bausch Health's Skin Tightening System Gets Health Canada Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754601","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754601?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:57","pubTimestamp":1745938635,"startTime":"0","endTime":"0","summary":"Bausch Health  said Tuesday that the Thermage FLX system of its aesthetic unit Solta Medical was granted medical device license clearance by Health Canada.The system, which uses monopolar radiofrequency technology, provides non-invasive skin tightening and contouring for patients, the company said.Price: 5.44, Change: +0.02, Percent Change: +0.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2531629452","title":"Bausch Health Companies Inc  expected to post earnings of 82 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629452?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:35","pubTimestamp":1745876104,"startTime":"0","endTime":"0","summary":"Bausch Health Companies Inc  expected to post earnings of82cents a share - Earnings Preview Bausch Health Companies Inc BHC.TO  is expected to show a rise in quarterly revenue when it reports  results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHC"],"gpt_icon":0},{"id":"2530800187","title":"Bausch Health announces launch of Solta Medical’s Fraxel FTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2530800187","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530800187?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:15","pubTimestamp":1745583355,"startTime":"0","endTime":"0","summary":"Bausch Health (BHC) and its aesthetics business, Solta Medical, announced Fraxel FTX will launch at the American Society for Laser Medicine & Surge...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-health-announces-launch-of-solta-medicals-fraxel-ftx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-health-announces-launch-of-solta-medicals-fraxel-ftx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BHC"],"gpt_icon":0},{"id":"2530847771","title":"Bausch Health Announces Launch of Solta Medical's Fraxel FTX(TM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847771","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847771?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"The next generation ofskin resurfacing technologywill debut at the ASLMS 2025 Conference. LAVAL, QC / ACCESS Newswire / April 25, 2025 / Bausch Health Companies Inc. , a global, diversified pharmaceutical company, and its aesthetics business, Solta Medical, announced today Fraxel FTX will launch at the American Society for Laser Medicine & Surgery, Inc.  2025 Annual Conference on April 25 in Orlando, FL. This event begins the rollout of Fraxel FTX to dermatologists, plastic surgeons, and other licensed aesthetic professionals across the United States, with plans to expand globally in the coming months.\"We are pleased to unveil Fraxel FTX at the ASLMS 2025 Conference,\" said Thomas J. Appio, CEO of Bausch Health. \"This improved technology marks a significant milestone in our commitment to advancing aesthetic medicine and enhancing the patient experience. Fraxel FTX embodies our dedication to providing healthcare professionals with the cutting-edge tools they need to help deliver exceptio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-announces-launch-solta-120000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03160","BK4099","TM","USA","BK4604","BHC","BK4588","BK4007","BK4555","BK4585"],"gpt_icon":0},{"id":"2530966456","title":"Will Bausch (BHC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966456?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:10","pubTimestamp":1745511010,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Bausch Health , which belongs to the Zacks Medical - Generic Drugs industry.This drugmaker has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 5.71%.For the last reported quarter, Bausch came out with earnings of $1.15 per share versus the Zacks Consensus Estimate of $1.12 per share, representing a surprise of 2.68%. For the previous quarter, the company was expected to post earnings of $1.03 per share and it actually produced earnings of $1.12 per share, delivering a surprise of 8.74%.For Bausch, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, especially when combi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-bhc-beat-estimates-again-161010235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC"],"gpt_icon":0},{"id":"2529653859","title":"BLCO or DHR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653859?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:40","pubTimestamp":1745422807,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical Services sector have probably already heard of Bausch + Lomb  and Danaher . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Bausch + Lomb has a Zacks Rank of #2 , while Danaher has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that BLCO has an improving earnings outlook. But this is only part of the picture for value investors.Bausch + Lomb Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blco-dhr-better-value-stock-154007024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","BK4588","LU0820561818.USD","LU0122379950.USD","LU0943347566.SGD","LU0097036916.USD","LU0708995401.HKD","SGXZ57979304.SGD","LU0672654240.SGD","BK4581","LU1923621640.USD","LU1974910355.USD","LU0390134368.USD","LU1057294990.SGD","LU2023250504.SGD","LU0175139822.USD","SG9999001176.USD","LU0289961442.SGD","LU2355687059.USD","LU0882574055.USD","SGXZ23171101.USD","LU2125910336.SGD","BHC","LU1923622614.USD","IE0004445239.USD","IE00BZ1G4Q59.USD","SG9999013999.USD","LU0320765059.SGD","LU2265009873.SGD","LU0689472784.USD","BK4585","BK4533","BK4121","LU0528227936.USD","BK4504","LU1917777945.USD","LU0289960550.SGD","LU2106854487.HKD","LU0820561909.HKD","LU1023059063.AUD","BLCO","SG9999001176.SGD","IE000M9KFDE8.USD","SG9999004303.SGD","LU2125909593.SGD","LU2112291526.USD","DHR","LU2125909247.SGD","LU1804176565.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2529258078","title":"Bausch Health Says Billionaire Carl Icahn Exposed to 34% of Company's Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258078","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258078?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:38","pubTimestamp":1745332737,"startTime":"0","endTime":"0","summary":"Bausch Health  said Tuesday that billionaire Carl Icahn has a total economic exposure of roughly 34% to the company's common shares.In a supplement to its April 2 proxy filing, the company said Icahn disclosed he has long economic exposure to an additional 90.7 million shares pursuant to cash-settled equity swap agreements that don't give him voting or dispositive power with respect to such shares.Such shares translate to an additional exposure of about 24.6%, based on the roughly 369.5 million shares outstanding on March 14, as per the April 2 proxy filing.In that filing, it was disclosed that Icahn had beneficial ownership of about 34.7 million shares, or a 9.4% stake.Bausch Health shares rose 8% in recent Tuesday trading.Price: 5.11, Change: +0.39, Percent Change: +8.16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHC","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BHC","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-19","symbol":"BHC","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-30","symbol":"BHC","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-08-01","symbol":"BHC","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"BHC","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHC","date":"2025-04-30","current":-44.261173,"percent":0.026059,"low":-61.588935,"twenty":-12.73457,"median":-7.287965,"eighty":-3.083111,"high":65.901616,"avg":-5.691305,"sd":17.635669,"marketCap":2036013952},"quantilePoints":[{"date":"2020-05-01","current":-3.379467,"twenty":-9.468829,"median":-3.004544,"eighty":8.802817,"marketCap":6042486295},{"date":"2020-05-08","current":-3.158352,"twenty":-9.30863,"median":-2.992527,"eighty":8.802817,"marketCap":5962968333},{"date":"2020-05-15","current":-2.957315,"twenty":-9.00888,"median":-2.969527,"eighty":8.802817,"marketCap":5583409968},{"date":"2020-05-22","current":-3.336843,"twenty":-8.868537,"median":-2.969527,"eighty":8.802817,"marketCap":6299959405},{"date":"2020-05-29","current":-3.473021,"twenty":-8.772499,"median":-2.969527,"eighty":8.802817,"marketCap":6557063251},{"date":"2020-06-05","current":-3.614864,"twenty":-8.686745,"median":-2.969527,"eighty":8.802817,"marketCap":6824863574},{"date":"2020-06-12","current":-3.216553,"twenty":-8.6634,"median":-2.969527,"eighty":8.802817,"marketCap":6072851579},{"date":"2020-06-19","current":-3.678744,"twenty":-8.573702,"median":-2.969527,"eighty":8.802817,"marketCap":6945469271},{"date":"2020-06-26","current":-3.419466,"twenty":-8.475166,"median":-2.969527,"eighty":8.802817,"marketCap":6455952029},{"date":"2020-07-02","current":-3.44577,"twenty":-8.379896,"median":-2.969527,"eighty":8.802817,"marketCap":6505613199},{"date":"2020-07-10","current":-3.229705,"twenty":-8.258503,"median":-2.969527,"eighty":8.802817,"marketCap":6097682164},{"date":"2020-07-17","current":-3.393163,"twenty":-8.189356,"median":-2.969527,"eighty":8.802817,"marketCap":6406290860},{"date":"2020-07-24","current":-3.203401,"twenty":-8.064123,"median":-2.969527,"eighty":8.802817,"marketCap":6048020994},{"date":"2020-07-31","current":-3.432618,"twenty":-7.993553,"median":-2.969527,"eighty":8.802817,"marketCap":6480782614},{"date":"2020-08-07","current":-3.136381,"twenty":-7.883805,"median":-2.969527,"eighty":8.802817,"marketCap":6407626538},{"date":"2020-08-14","current":-3.036684,"twenty":-7.810916,"median":-2.969527,"eighty":8.802817,"marketCap":6203944912},{"date":"2020-08-21","current":-2.847454,"twenty":-7.736206,"median":-2.934468,"eighty":8.802817,"marketCap":5817347772},{"date":"2020-08-28","current":-2.937794,"twenty":-7.575851,"median":-2.934468,"eighty":8.802817,"marketCap":6001912802},{"date":"2020-09-04","current":-2.830081,"twenty":-7.478719,"median":-2.893988,"eighty":8.802817,"marketCap":5781854497},{"date":"2020-09-11","current":-2.67546,"twenty":-7.401324,"median":-2.868411,"eighty":8.802817,"marketCap":5465964350},{"date":"2020-09-18","current":-2.986439,"twenty":-7.143075,"median":-2.847454,"eighty":8.802817,"marketCap":6101293972},{"date":"2020-09-25","current":-2.658087,"twenty":-6.43879,"median":-2.827475,"eighty":8.802817,"marketCap":5430471075},{"date":"2020-10-02","current":-2.741478,"twenty":-6.149969,"median":-2.794466,"eighty":8.802817,"marketCap":5600838795},{"date":"2020-10-09","current":-3.036821,"twenty":-6.039282,"median":-2.786083,"eighty":8.802817,"marketCap":6204224470},{"date":"2020-10-16","current":-2.97254,"twenty":-5.838182,"median":-2.786083,"eighty":8.802817,"marketCap":6072899352},{"date":"2020-10-23","current":-3.189704,"twenty":-5.765482,"median":-2.786083,"eighty":8.802817,"marketCap":6516565290},{"date":"2020-10-30","current":-2.866564,"twenty":-5.757175,"median":-2.808364,"eighty":8.716526,"marketCap":5856390375},{"date":"2020-11-06","current":-3.072327,"twenty":-5.757175,"median":-2.830118,"eighty":8.576595,"marketCap":5908085081},{"date":"2020-11-13","current":-3.618847,"twenty":-5.757175,"median":-2.862071,"eighty":8.469315,"marketCap":6959042524},{"date":"2020-11-20","current":-3.633618,"twenty":-5.757175,"median":-2.889211,"eighty":8.377194,"marketCap":6987446779},{"date":"2020-11-27","current":-3.605922,"twenty":-5.757175,"median":-2.911734,"eighty":8.30373,"marketCap":6934188800},{"date":"2020-12-04","current":-3.676084,"twenty":-5.757175,"median":-2.931713,"eighty":8.263523,"marketCap":7069109012},{"date":"2020-12-11","current":-3.79425,"twenty":-5.757175,"median":-2.944743,"eighty":8.184798,"marketCap":7296343054},{"date":"2020-12-18","current":-3.827484,"twenty":-5.757175,"median":-2.964927,"eighty":8.107668,"marketCap":7360252628},{"date":"2020-12-24","current":-3.742552,"twenty":-5.757175,"median":-2.988176,"eighty":8.051788,"marketCap":7196928161},{"date":"2020-12-31","current":-3.840409,"twenty":-5.757175,"median":-3.002694,"eighty":8.014555,"marketCap":7385106352},{"date":"2021-01-08","current":-4.257684,"twenty":-5.757175,"median":-3.010559,"eighty":7.928629,"marketCap":8187526561},{"date":"2021-01-15","current":-4.868826,"twenty":-5.757175,"median":-3.028867,"eighty":7.901005,"marketCap":9362752620},{"date":"2021-01-22","current":-4.923836,"twenty":-5.757175,"median":-3.052503,"eighty":7.832468,"marketCap":9468536647},{"date":"2021-01-29","current":-4.709596,"twenty":-5.757175,"median":-3.080515,"eighty":7.689224,"marketCap":9056552307},{"date":"2021-02-05","current":-5.19533,"twenty":-5.757175,"median":-3.104075,"eighty":7.620138,"marketCap":9990620250},{"date":"2021-02-12","current":-5.767869,"twenty":-5.765482,"median":-3.137517,"eighty":7.41576,"marketCap":11091612884},{"date":"2021-02-19","current":-5.897152,"twenty":-5.800564,"median":-3.17989,"eighty":7.206971,"marketCap":11340224124},{"date":"2021-02-26","current":-19.952812,"twenty":-5.838051,"median":-3.197764,"eighty":6.946278,"marketCap":11173574932},{"date":"2021-03-05","current":-20.937117,"twenty":-5.975544,"median":-3.221916,"eighty":6.814458,"marketCap":11724785663},{"date":"2021-03-12","current":-21.17208,"twenty":-6.114436,"median":-3.237929,"eighty":6.434285,"marketCap":11856364998},{"date":"2021-03-19","current":-20.958621,"twenty":-6.223769,"median":-3.284936,"eighty":6.334503,"marketCap":11736827520},{"date":"2021-03-26","current":-19.688401,"twenty":-6.946604,"median":-3.305644,"eighty":6.250961,"marketCap":11025504640},{"date":"2021-04-01","current":-20.139329,"twenty":-7.233077,"median":-3.332201,"eighty":6.081154,"marketCap":11278024262},{"date":"2021-04-09","current":-19.548677,"twenty":-7.409527,"median":-3.367751,"eighty":5.932126,"marketCap":10947259123},{"date":"2021-04-16","current":-19.072345,"twenty":-7.537008,"median":-3.393163,"eighty":5.822228,"marketCap":10680513043},{"date":"2021-04-23","current":-18.831003,"twenty":-7.612214,"median":-3.419466,"eighty":5.706307,"marketCap":10545361696},{"date":"2021-04-30","current":-20.43148,"twenty":-7.78874,"median":-3.440133,"eighty":5.598971,"marketCap":11441628524},{"date":"2021-05-07","current":-9.885805,"twenty":-7.852048,"median":-3.454303,"eighty":5.53947,"marketCap":10063749346},{"date":"2021-05-14","current":-10.234343,"twenty":-7.916947,"median":-3.487104,"eighty":5.441167,"marketCap":10418561022},{"date":"2021-05-21","current":-10.970145,"twenty":-8.027243,"median":-3.513385,"eighty":5.212795,"marketCap":11167607893},{"date":"2021-05-28","current":-11.322204,"twenty":-8.094699,"median":-3.539454,"eighty":4.952939,"marketCap":11526003525},{"date":"2021-06-04","current":-11.029995,"twenty":-8.193966,"median":-3.552378,"eighty":4.76631,"marketCap":11228535150},{"date":"2021-06-11","current":-11.202504,"twenty":-8.275406,"median":-3.567893,"eighty":4.70253,"marketCap":11404149010},{"date":"2021-06-18","current":-10.318837,"twenty":-8.392188,"median":-3.583766,"eighty":4.623565,"marketCap":10504575973},{"date":"2021-06-25","current":-10.526551,"twenty":-8.511276,"median":-3.600816,"eighty":4.501572,"marketCap":10716029396},{"date":"2021-07-02","current":-10.523031,"twenty":-8.604241,"median":-3.618847,"eighty":2.632556,"marketCap":10712445440},{"date":"2021-07-09","current":-10.308275,"twenty":-8.666473,"median":-3.639289,"eighty":2.606146,"marketCap":10493824104},{"date":"2021-07-16","current":-9.720337,"twenty":-8.701815,"median":-3.676084,"eighty":2.533011,"marketCap":9895303399},{"date":"2021-07-23","current":-10.068875,"twenty":-8.781719,"median":-3.689008,"eighty":2.49209,"marketCap":10250115075},{"date":"2021-07-30","current":-10.297713,"twenty":-8.905416,"median":-3.720079,"eighty":2.407057,"marketCap":10483072236},{"date":"2021-08-06","current":-7.435454,"twenty":-8.923855,"median":-3.79425,"eighty":2.330422,"marketCap":9569429495},{"date":"2021-08-13","current":-7.683581,"twenty":-8.920014,"median":-3.812648,"eighty":2.302579,"marketCap":9888769287},{"date":"2021-08-20","current":-7.795099,"twenty":-8.920014,"median":-3.847865,"eighty":2.279942,"marketCap":10032292789},{"date":"2021-08-27","current":-8.071106,"twenty":-8.920014,"median":-3.926758,"eighty":2.231175,"marketCap":10387513457},{"date":"2021-09-03","current":-8.177048,"twenty":-8.920014,"median":-4.025928,"eighty":2.215207,"marketCap":10523860784},{"date":"2021-09-10","current":-7.931709,"twenty":-8.920014,"median":-4.139092,"eighty":-1.894704,"marketCap":10208109079},{"date":"2021-09-17","current":-7.602731,"twenty":-8.920014,"median":-4.194882,"eighty":-1.951876,"marketCap":9784714748},{"date":"2021-09-24","current":-8.046015,"twenty":-8.920014,"median":-4.336154,"eighty":-1.973828,"marketCap":10355220669},{"date":"2021-10-01","current":-7.973528,"twenty":-8.920014,"median":-4.407477,"eighty":-1.987382,"marketCap":10261930393},{"date":"2021-10-08","current":-7.764432,"twenty":-8.920014,"median":-4.449854,"eighty":-1.994932,"marketCap":9992823826},{"date":"2021-10-15","current":-7.94286,"twenty":-8.920014,"median":-4.534184,"eighty":-2.008198,"marketCap":10222461429},{"date":"2021-10-22","current":-8.006983,"twenty":-8.920014,"median":-4.557148,"eighty":-2.028115,"marketCap":10304987443},{"date":"2021-10-29","current":-7.828555,"twenty":-8.916172,"median":-4.587586,"eighty":-2.042367,"marketCap":10075349840},{"date":"2021-11-05","current":-8.593226,"twenty":-8.916172,"median":-4.618501,"eighty":-2.0544,"marketCap":10054074580},{"date":"2021-11-12","current":-8.120261,"twenty":-8.916172,"median":-4.657935,"eighty":-2.089809,"marketCap":9500705215},{"date":"2021-11-19","current":-7.988199,"twenty":-8.916172,"median":-4.683889,"eighty":-2.110794,"marketCap":9346192989},{"date":"2021-11-26","current":-7.754788,"twenty":-8.916172,"median":-4.731178,"eighty":-2.148726,"marketCap":9073101614},{"date":"2021-12-03","current":-7.287965,"twenty":-8.916172,"median":-4.745836,"eighty":-2.184192,"marketCap":8526918863},{"date":"2021-12-10","current":-7.487593,"twenty":-8.916172,"median":-4.763584,"eighty":-2.211832,"marketCap":8760483855},{"date":"2021-12-17","current":-7.63194,"twenty":-8.916172,"median":-4.781622,"eighty":-2.25334,"marketCap":8929369311},{"date":"2021-12-23","current":-8.596297,"twenty":-8.916172,"median":-4.80367,"eighty":-2.349426,"marketCap":10057667888},{"date":"2021-12-31","current":-8.479592,"twenty":-8.916172,"median":-4.82155,"eighty":-2.378725,"marketCap":9921122200},{"date":"2022-01-07","current":-8.298391,"twenty":-8.912331,"median":-4.854244,"eighty":-2.416311,"marketCap":9709117054},{"date":"2022-01-14","current":-8.316818,"twenty":-8.912331,"median":-4.870814,"eighty":-2.442786,"marketCap":9730676899},{"date":"2022-01-21","current":-7.696435,"twenty":-8.912331,"median":-4.880896,"eighty":-2.455634,"marketCap":9004828770},{"date":"2022-01-28","current":-7.413884,"twenty":-8.912331,"median":-4.897263,"eighty":-2.47944,"marketCap":8674244473},{"date":"2022-02-04","current":-7.53059,"twenty":-8.912331,"median":-4.927034,"eighty":-2.514299,"marketCap":8810790161},{"date":"2022-02-11","current":-7.717933,"twenty":-8.912331,"median":-4.938945,"eighty":-2.528545,"marketCap":9029981923},{"date":"2022-02-18","current":-7.349389,"twenty":-8.912331,"median":-4.952327,"eighty":-2.567012,"marketCap":8598785015},{"date":"2022-02-25","current":-9.237755,"twenty":-8.937685,"median":-4.964372,"eighty":-2.57697,"marketCap":8757392177},{"date":"2022-03-04","current":-8.672488,"twenty":-9.031588,"median":-4.976417,"eighty":-2.60761,"marketCap":8221518898},{"date":"2022-03-11","current":-8.467626,"twenty":-9.031588,"median":-4.987554,"eighty":-2.633964,"marketCap":8027309790},{"date":"2022-03-18","current":-9.180849,"twenty":-9.040694,"median":-5.019454,"eighty":-2.665154,"marketCap":8703445203},{"date":"2022-03-25","current":-8.657313,"twenty":-9.062376,"median":-5.040064,"eighty":-2.677965,"marketCap":8207133038},{"date":"2022-04-01","current":-8.740776,"twenty":-9.062376,"median":-5.075992,"eighty":-2.692538,"marketCap":8286255267},{"date":"2022-04-08","current":-8.869763,"twenty":-9.062376,"median":-5.110902,"eighty":-2.70878,"marketCap":8408535076},{"date":"2022-04-14","current":-8.41072,"twenty":-9.062376,"median":-5.135896,"eighty":-2.726281,"marketCap":7973362816},{"date":"2022-04-22","current":-8.221033,"twenty":-9.062376,"median":-5.164075,"eighty":-2.763368,"marketCap":7793539568},{"date":"2022-04-29","current":-7.211899,"twenty":-9.062376,"median":-5.180452,"eighty":-2.792207,"marketCap":6836879888},{"date":"2022-05-06","current":-6.11562,"twenty":-9.062376,"median":-5.202509,"eighty":-2.81237,"marketCap":5797607425},{"date":"2022-05-13","current":-9.627617,"twenty":-9.124702,"median":-5.202509,"eighty":-2.822437,"marketCap":3918440034},{"date":"2022-05-20","current":-8.819394,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3589493500},{"date":"2022-05-27","current":-8.766105,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3567804717},{"date":"2022-06-03","current":-8.099988,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":3296694936},{"date":"2022-06-10","current":-7.131897,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2902682055},{"date":"2022-06-17","current":-6.536832,"twenty":-9.171744,"median":-5.202509,"eighty":-2.822437,"marketCap":2660490650},{"date":"2022-06-24","current":-7.77137,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3162947445},{"date":"2022-07-01","current":-7.575975,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3083421909},{"date":"2022-07-08","current":-7.762488,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3159332647},{"date":"2022-07-15","current":-7.726962,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3144873459},{"date":"2022-07-22","current":-7.789133,"twenty":-9.17402,"median":-5.19533,"eighty":-2.820004,"marketCap":3170177039},{"date":"2022-07-29","current":-4.103283,"twenty":-9.17402,"median":-5.189584,"eighty":-2.820004,"marketCap":1670036250},{"date":"2022-08-05","current":-4.964795,"twenty":-9.17402,"median":-5.172527,"eighty":-2.820004,"marketCap":2020671567},{"date":"2022-08-12","current":50.557866,"twenty":-9.17402,"median":-5.170672,"eighty":-2.805411,"marketCap":2173988224},{"date":"2022-08-19","current":45.846983,"twenty":-9.17402,"median":-5.170672,"eighty":-2.779441,"marketCap":1971420270},{"date":"2022-08-26","current":43.486671,"twenty":-9.17402,"median":-5.170672,"eighty":-2.735151,"marketCap":1869926873},{"date":"2022-09-02","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.709636,"marketCap":2328383848},{"date":"2022-09-09","current":62.123816,"twenty":-9.17402,"median":-5.170672,"eighty":-2.697092,"marketCap":2671324105},{"date":"2022-09-16","current":61.955914,"twenty":-9.17402,"median":-5.170672,"eighty":-2.687955,"marketCap":2664104310},{"date":"2022-09-23","current":59.101577,"twenty":-9.17402,"median":-5.170672,"eighty":-2.674188,"marketCap":2541367797},{"date":"2022-09-30","current":57.84231,"twenty":-9.17402,"median":-5.170672,"eighty":-2.6494,"marketCap":2487219336},{"date":"2022-10-07","current":57.170701,"twenty":-9.17402,"median":-5.170672,"eighty":-2.614634,"marketCap":2458340156},{"date":"2022-10-14","current":54.148462,"twenty":-9.17402,"median":-5.170672,"eighty":-2.586753,"marketCap":2328383848},{"date":"2022-10-21","current":56.415141,"twenty":-9.17402,"median":-5.170672,"eighty":-2.56765,"marketCap":2425851079},{"date":"2022-10-28","current":55.323777,"twenty":-9.17402,"median":-5.170672,"eighty":-2.531351,"marketCap":2378922412},{"date":"2022-11-04","current":10.001237,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514708,"marketCap":2540314279},{"date":"2022-11-11","current":10.628096,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2699536257},{"date":"2022-11-18","current":10.78481,"twenty":-9.17402,"median":-5.170672,"eighty":-2.514086,"marketCap":2739341751},{"date":"2022-11-25","current":9.830276,"twenty":-9.17402,"median":-5.170672,"eighty":-2.505871,"marketCap":2496890103},{"date":"2022-12-02","current":11.297694,"twenty":-9.17402,"median":-5.170672,"eighty":-2.475827,"marketCap":2869614278},{"date":"2022-12-09","current":10.870291,"twenty":-9.17402,"median":-5.170672,"eighty":-2.450745,"marketCap":2761053839},{"date":"2022-12-16","current":10.157952,"twenty":-9.17402,"median":-5.170672,"eighty":-2.419075,"marketCap":2580119774},{"date":"2022-12-23","current":9.01821,"twenty":-9.17402,"median":-5.170672,"eighty":-2.375926,"marketCap":2290625269},{"date":"2022-12-30","current":8.946976,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2272531862},{"date":"2023-01-06","current":10.642342,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2703154938},{"date":"2023-01-13","current":10.685083,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2714010982},{"date":"2023-01-20","current":11.611123,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2949225267},{"date":"2023-01-27","current":11.938799,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3032454937},{"date":"2023-02-03","current":11.197967,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2844283509},{"date":"2023-02-10","current":10.200692,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":2590975817},{"date":"2023-02-17","current":13.548685,"twenty":-9.17402,"median":-5.170672,"eighty":-2.278152,"marketCap":3441365925},{"date":"2023-02-24","current":-15.398649,"twenty":-9.238197,"median":-5.175019,"eighty":-2.3704,"marketCap":3464695917},{"date":"2023-03-03","current":-14.738936,"twenty":-9.425438,"median":-5.189584,"eighty":-2.407809,"marketCap":3316260669},{"date":"2023-03-10","current":-12.920705,"twenty":-9.546065,"median":-5.213037,"eighty":-2.433741,"marketCap":2907158643},{"date":"2023-03-17","current":-12.228812,"twenty":-9.563107,"median":-5.262076,"eighty":-2.465624,"marketCap":2751482651},{"date":"2023-03-24","current":-11.633462,"twenty":-9.613755,"median":-5.298906,"eighty":-2.49028,"marketCap":2617528890},{"date":"2023-03-31","current":-13.033339,"twenty":-9.651557,"median":-5.312193,"eighty":-2.519613,"marketCap":2932501247},{"date":"2023-04-06","current":-11.939182,"twenty":-9.728874,"median":-5.334822,"eighty":-2.567012,"marketCap":2686315957},{"date":"2023-04-14","current":-12.184737,"twenty":-9.798649,"median":-5.398886,"eighty":-2.595494,"marketCap":2741565775},{"date":"2023-04-21","current":-12.427139,"twenty":-9.836786,"median":-5.433661,"eighty":-2.617387,"marketCap":2796106208},{"date":"2023-04-28","current":-11.506011,"twenty":-9.892986,"median":-5.472323,"eighty":-2.659129,"marketCap":2588852562},{"date":"2023-05-05","current":-5.998938,"twenty":-9.949603,"median":-5.494518,"eighty":-2.677753,"marketCap":2141621010},{"date":"2023-05-12","current":-5.929616,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2116872981},{"date":"2023-05-19","current":-8.721222,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":3113476412},{"date":"2023-05-26","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-02","current":-8.354442,"twenty":-9.949603,"median":-5.494518,"eighty":-2.683279,"marketCap":2982535816},{"date":"2023-06-09","current":-7.233724,"twenty":-9.892986,"median":-5.494518,"eighty":-2.683279,"marketCap":2582439548},{"date":"2023-06-16","current":-7.580128,"twenty":-9.836786,"median":-5.494518,"eighty":-2.683279,"marketCap":2706105667},{"date":"2023-06-23","current":-7.468056,"twenty":-9.799791,"median":-5.494518,"eighty":-2.681579,"marketCap":2666096040},{"date":"2023-06-30","current":-7.977473,"twenty":-9.754484,"median":-5.494518,"eighty":-2.679878,"marketCap":2847957980},{"date":"2023-07-07","current":-7.834837,"twenty":-9.651097,"median":-5.494518,"eighty":-2.679878,"marketCap":2797036637},{"date":"2023-07-14","current":-8.558209,"twenty":-9.531803,"median":-5.494518,"eighty":-2.679878,"marketCap":3055280592},{"date":"2023-07-21","current":-9.770622,"twenty":-9.433248,"median":-5.490171,"eighty":-2.678178,"marketCap":3488112009},{"date":"2023-07-28","current":-9.53629,"twenty":-9.422834,"median":-5.485824,"eighty":-2.677965,"marketCap":3404455516},{"date":"2023-08-04","current":-18.4013,"twenty":-9.479236,"median":-5.485824,"eighty":-2.677965,"marketCap":3422641710},{"date":"2023-08-11","current":-16.473393,"twenty":-9.562328,"median":-5.526459,"eighty":-2.677965,"marketCap":3064051160},{"date":"2023-08-18","current":-16.257927,"twenty":-9.650083,"median":-5.611744,"eighty":-2.677965,"marketCap":3023974391},{"date":"2023-08-25","current":-15.807406,"twenty":-9.752283,"median":-5.767869,"eighty":-2.677965,"marketCap":2940177510},{"date":"2023-09-01","current":-16.336278,"twenty":-9.80961,"median":-5.829499,"eighty":-2.677753,"marketCap":3038547761},{"date":"2023-09-08","current":-16.492981,"twenty":-9.888621,"median":-5.906386,"eighty":-2.677753,"marketCap":3067694502},{"date":"2023-09-15","current":-17.041441,"twenty":-10.00128,"median":-6.018094,"eighty":-2.677753,"marketCap":3169708096},{"date":"2023-09-22","current":-16.434218,"twenty":-10.151257,"median":-6.138477,"eighty":-2.677753,"marketCap":3056764474},{"date":"2023-09-29","current":-16.1404,"twenty":-10.254762,"median":-6.461339,"eighty":-2.677753,"marketCap":3002114335},{"date":"2023-10-06","current":-16.120812,"twenty":-10.3125,"median":-6.932094,"eighty":-2.677753,"marketCap":2998470992},{"date":"2023-10-13","current":-14.279553,"twenty":-10.380799,"median":-7.139293,"eighty":-2.677753,"marketCap":2655996784},{"date":"2023-10-20","current":-14.377492,"twenty":-10.451211,"median":-7.231435,"eighty":-2.677753,"marketCap":2674213497},{"date":"2023-10-27","current":-13.182632,"twenty":-10.487825,"median":-7.256635,"eighty":-2.677115,"marketCap":2451969596},{"date":"2023-11-03","current":-2.776961,"twenty":-10.530072,"median":-7.321748,"eighty":-2.677115,"marketCap":2674213497},{"date":"2023-11-10","current":-2.593909,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2497934128},{"date":"2023-11-17","current":-2.487725,"twenty":-10.530072,"median":-7.321748,"eighty":-2.652875,"marketCap":2395679514},{"date":"2023-11-22","current":-2.620455,"twenty":-10.530072,"median":-7.321748,"eighty":-2.658087,"marketCap":2523497781},{"date":"2023-12-01","current":-2.707677,"twenty":-10.540634,"median":-7.321748,"eighty":-2.669101,"marketCap":2607492642},{"date":"2023-12-08","current":-2.719053,"twenty":-10.530072,"median":-7.321748,"eighty":-2.67546,"marketCap":2618448494},{"date":"2023-12-15","current":-2.832821,"twenty":-10.530072,"median":-7.321748,"eighty":-2.690181,"marketCap":2728007008},{"date":"2023-12-22","current":-2.829029,"twenty":-10.530072,"median":-7.321748,"eighty":-2.707677,"marketCap":2724355058},{"date":"2023-12-29","current":-3.041396,"twenty":-10.540634,"median":-7.321748,"eighty":-2.714221,"marketCap":2928864284},{"date":"2024-01-05","current":-2.954174,"twenty":-10.551196,"median":-7.321748,"eighty":-2.719053,"marketCap":2844869423},{"date":"2024-01-12","current":-3.189294,"twenty":-10.551196,"median":-7.321748,"eighty":-2.746226,"marketCap":3071290353},{"date":"2024-01-19","current":-3.13241,"twenty":-10.561757,"median":-7.323583,"eighty":-2.765779,"marketCap":3016511096},{"date":"2024-01-26","current":-3.06415,"twenty":-10.551196,"median":-7.321748,"eighty":-2.785086,"marketCap":2950775987},{"date":"2024-02-02","current":-3.026227,"twenty":-10.551196,"median":-7.321748,"eighty":-2.805411,"marketCap":2914256483},{"date":"2024-02-09","current":-3.083111,"twenty":-10.551196,"median":-7.321748,"eighty":-2.825237,"marketCap":2969035740},{"date":"2024-02-16","current":-3.219632,"twenty":-10.551196,"median":-7.321748,"eighty":-2.843118,"marketCap":3100505957},{"date":"2024-02-23","current":-5.737017,"twenty":-10.551196,"median":-7.321748,"eighty":-2.856777,"marketCap":3396313946},{"date":"2024-03-01","current":-5.795977,"twenty":-10.540634,"median":-7.321748,"eighty":-2.877543,"marketCap":3431218238},{"date":"2024-03-08","current":-5.728079,"twenty":-10.540634,"median":-7.321748,"eighty":-2.911734,"marketCap":3391022923},{"date":"2024-03-15","current":-5.610802,"twenty":-10.540634,"median":-7.321748,"eighty":-2.932235,"marketCap":3321594652},{"date":"2024-03-22","current":-5.863874,"twenty":-10.540634,"median":-7.321748,"eighty":-2.944743,"marketCap":3471413553},{"date":"2024-03-28","current":-6.474952,"twenty":-10.540634,"median":-7.321748,"eighty":-2.95282,"marketCap":3833171386},{"date":"2024-04-05","current":-6.224765,"twenty":-10.551196,"median":-7.321748,"eighty":-2.975172,"marketCap":3685060866},{"date":"2024-04-12","current":-5.555835,"twenty":-10.551196,"median":-7.321748,"eighty":-2.994028,"marketCap":3289054325},{"date":"2024-04-19","current":-5.326665,"twenty":-10.551196,"median":-7.321748,"eighty":-3.006012,"marketCap":3153385417},{"date":"2024-04-26","current":-5.339052,"twenty":-10.540634,"median":-7.321748,"eighty":-3.018752,"marketCap":3160718872},{"date":"2024-05-03","current":-6.519522,"twenty":-10.540634,"median":-7.321748,"eighty":-3.03995,"marketCap":2966382329},{"date":"2024-05-10","current":-5.602719,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2549237210},{"date":"2024-05-17","current":-5.699457,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2593252817},{"date":"2024-05-24","current":-5.119031,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2329159178},{"date":"2024-05-31","current":-5.070662,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2307151375},{"date":"2024-06-07","current":-5.022294,"twenty":-10.540634,"median":-7.321748,"eighty":-3.041263,"marketCap":2285143571},{"date":"2024-06-14","current":-4.973925,"twenty":-10.551196,"median":-7.321748,"eighty":-3.04113,"marketCap":2263135768},{"date":"2024-06-21","current":-5.425367,"twenty":-10.561757,"median":-7.323583,"eighty":-3.040998,"marketCap":2468541932},{"date":"2024-06-28","current":-5.55435,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2527229407},{"date":"2024-07-05","current":-5.763948,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2622596555},{"date":"2024-07-12","current":-6.086407,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2769315243},{"date":"2024-07-15","current":-5.981608,"twenty":-10.596259,"median":-7.325419,"eighty":-3.03995,"marketCap":2721631669},{"date":"2024-08-02","current":-4.754411,"twenty":-10.951134,"median":-7.405563,"eighty":-3.028318,"marketCap":2239327458},{"date":"2024-08-09","current":-4.271176,"twenty":-10.951134,"median":-7.377368,"eighty":-3.028318,"marketCap":2011723683},{"date":"2024-08-16","current":-4.473823,"twenty":-10.951134,"median":-7.323583,"eighty":-3.028318,"marketCap":2107170427},{"date":"2024-08-23","current":-4.497205,"twenty":-10.951134,"median":-7.255368,"eighty":-3.028318,"marketCap":2118183513},{"date":"2024-08-30","current":-4.575146,"twenty":-10.951134,"median":-7.20847,"eighty":-3.028318,"marketCap":2154893799},{"date":"2024-09-06","current":-4.824558,"twenty":-10.951134,"median":-7.123226,"eighty":-3.028318,"marketCap":2272366715},{"date":"2024-09-13","current":-4.910293,"twenty":-10.951134,"median":-6.932094,"eighty":-3.028318,"marketCap":2312748030},{"date":"2024-09-20","current":-6.375587,"twenty":-10.951134,"median":-6.528177,"eighty":-3.028318,"marketCap":3002901411},{"date":"2024-09-27","current":-6.321028,"twenty":-10.951134,"median":-6.433571,"eighty":-3.028318,"marketCap":2977204210},{"date":"2024-10-04","current":-6.445734,"twenty":-10.951134,"median":-6.392431,"eighty":-3.028318,"marketCap":3035940668},{"date":"2024-10-11","current":-6.313234,"twenty":-10.951134,"median":-6.359999,"eighty":-3.028318,"marketCap":2973533182},{"date":"2024-10-18","current":-6.515881,"twenty":-10.951134,"median":-6.340514,"eighty":-3.028318,"marketCap":3068979926},{"date":"2024-10-25","current":-6.328822,"twenty":-10.951134,"median":-6.317131,"eighty":-3.028318,"marketCap":2980875239},{"date":"2024-10-31","current":-16.881763,"twenty":-10.995494,"median":-6.30865,"eighty":-3.028318,"marketCap":3004953786},{"date":"2024-11-08","current":-19.464652,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3464708037},{"date":"2024-11-15","current":-18.100886,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3221957792},{"date":"2024-11-22","current":-16.902426,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3008631820},{"date":"2024-11-29","current":-17.295025,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":3078514466},{"date":"2024-12-06","current":-16.778447,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2986563616},{"date":"2024-12-13","current":-16.013912,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2850476357},{"date":"2024-12-20","current":-15.27004,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2718067133},{"date":"2024-12-27","current":-15.724629,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2798983881},{"date":"2025-01-03","current":-16.406511,"twenty":-11.005351,"median":-6.304067,"eighty":-3.026227,"marketCap":2920359003},{"date":"2025-01-10","current":-16.179217,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2879900629},{"date":"2025-01-17","current":-15.807281,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2813696017},{"date":"2025-01-24","current":-16.137891,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2872544561},{"date":"2025-01-31","current":-15.414682,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2743813371},{"date":"2025-02-07","current":-13.513676,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2405434242},{"date":"2025-02-14","current":-13.183066,"twenty":-11.002535,"median":-6.300857,"eighty":-3.025191,"marketCap":2346585698},{"date":"2025-02-21","current":-57.429682,"twenty":-11.015913,"median":-6.317131,"eighty":-3.025191,"marketCap":2641765380},{"date":"2025-02-28","current":-61.189007,"twenty":-11.115194,"median":-6.359999,"eighty":-3.025191,"marketCap":2814694312},{"date":"2025-03-07","current":-57.669639,"twenty":-11.247567,"median":-6.383381,"eighty":-3.024156,"marketCap":2652803397},{"date":"2025-03-14","current":-55.110099,"twenty":-11.506011,"median":-6.43794,"eighty":-3.024156,"marketCap":2535064550},{"date":"2025-03-21","current":-57.029754,"twenty":-11.890622,"median":-6.46578,"eighty":-3.045946,"marketCap":2623368685},{"date":"2025-03-28","current":-53.9903,"twenty":-12.000326,"median":-6.536832,"eighty":-3.066432,"marketCap":2483553804},{"date":"2025-04-04","current":-45.351852,"twenty":-12.141097,"median":-6.732227,"eighty":-3.080922,"marketCap":2086185195},{"date":"2025-04-11","current":-35.103689,"twenty":-12.219408,"median":-7.057583,"eighty":-3.083111,"marketCap":1614769686},{"date":"2025-04-17","current":-36.147963,"twenty":-12.319504,"median":-7.166843,"eighty":-3.083111,"marketCap":1662806313},{"date":"2025-04-25","current":-44.020186,"twenty":-12.479792,"median":-7.25111,"eighty":-3.083111,"marketCap":2024928576},{"date":"2025-04-30","current":-44.261173,"twenty":-12.73457,"median":-7.287965,"eighty":-3.083111,"marketCap":2036013952}],"updateTime":1746128954415}}}