BlackRock Core Bond Trust

9.56

+0.01000.10%

Post-market: 9.560.00000.00%16:10 EST

Volume:190.43K

Turnover:1.82M

Market Cap:690.46M

PE:17.70

High:9.58

Open:9.56

Low:9.53

Close:9.55

52wk High:11.00

52wk Low:9.39

Shares:72.22M

Float Shares:72.18M

Volume Ratio:0.82

T/O Rate:0.26%

Dividend:0.89

Dividend Rate:9.36%

EPS(TTM):0.5403

EPS(LYR):0.1759

ROE:6.03%

ROA:3.11%

PB:0.95

PE(LYR):54.34

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BHK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BHK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","market":"US","secType":"STK","nameCN":"BlackRock Core Bond Trust","latestPrice":9.56,"timestamp":1770411600000,"preClose":9.55,"halted":0,"volume":190430,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"16:10 EST","volume":11,"amount":105.16,"timestamp":1770412204153,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001047120418848145,"floatShares":72176453,"shares":72224224,"eps":0.540265,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-06 16:00:00 EST","open":9.56,"high":9.58,"low":9.53,"amount":1818603.375482,"amplitude":0.005236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.540265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.55,"aum":0,"dividendRate":0.093598,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.55,"latestTime":"08:00 EST","volume":23,"amount":219.42,"timestamp":1770382803605,"change":-0.01,"changeRate":-0.001047,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"16:10 EST","volume":11,"amount":105.16,"timestamp":1770412204153,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8247971900372567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BHK\",,,,,undefined,":{"symbol":"BHK","floatShares":72176453,"roa":"3.11%","roe":"6.03%","lyrEps":0.175936,"volumeRatio":0.8247971900372567,"shares":72224224,"dividePrice":0.8948,"high":9.58,"amplitude":0.005236,"preClose":9.55,"low":9.53,"week52Low":9.39,"pbRate":"0.95","psRate":"13.14","week52High":11,"institutionHeld":0,"latestPrice":9.56,"eps":0.540265,"divideRate":0.093598,"volume":190430,"delay":0,"ttmEps":0.540265,"open":9.56,"prevYearClose":9.59,"prevWeekClose":9.53,"prevMonthClose":9.53,"prevQuarterClose":9.59,"fiveDayClose":9.53,"twentyDayClose":9.63,"sixtyDayClose":9.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BHK\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"date":"2026-02-13","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"date":"2026-01-20","symbol":"BHK","amount":0.0746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-30"},{"date":"2025-12-22","symbol":"BHK","amount":0.0746,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"BHK","amount":0.0746,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"黑岩核心债券信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BHK\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.071,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.071,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.071,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.071,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BHK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BHK","date":"2026-02-06","current":17.69502,"percent":0.554109,"low":-295.416399,"twenty":-2.886316,"median":11.207305,"eighty":53.930515,"high":177.349677,"avg":12.739359,"sd":82.79032,"marketCap":517306004},"quantilePoints":[{"date":"2021-02-12","current":-38.980597,"twenty":-38.139462,"median":7.305008,"eighty":26.910035,"marketCap":874827743},{"date":"2021-02-19","current":-38.596078,"twenty":-38.195062,"median":7.288374,"eighty":26.828217,"marketCap":866198123},{"date":"2021-02-26","current":-37.178165,"twenty":-38.20697,"median":7.280057,"eighty":26.79549,"marketCap":834376399},{"date":"2021-03-05","current":8.003455,"twenty":-38.209265,"median":7.252334,"eighty":26.754581,"marketCap":841387965},{"date":"2021-03-12","current":7.962411,"twenty":-38.20697,"median":7.257879,"eighty":26.713672,"marketCap":837073155},{"date":"2021-03-19","current":7.70076,"twenty":-38.20697,"median":7.257879,"eighty":26.672762,"marketCap":809566241},{"date":"2021-03-26","current":7.936759,"twenty":-38.204675,"median":7.263423,"eighty":26.652308,"marketCap":834376399},{"date":"2021-04-01","current":8.075281,"twenty":-38.204675,"median":7.263423,"eighty":26.599126,"marketCap":848938883},{"date":"2021-04-09","current":8.034237,"twenty":-38.20697,"median":7.257879,"eighty":26.57049,"marketCap":844624073},{"date":"2021-04-16","current":8.008585,"twenty":-38.20697,"median":7.257879,"eighty":26.406853,"marketCap":841927316},{"date":"2021-04-23","current":8.167628,"twenty":-38.20697,"median":7.257879,"eighty":26.325035,"marketCap":858647205},{"date":"2021-04-30","current":8.162498,"twenty":-38.20697,"median":7.257879,"eighty":26.194125,"marketCap":858107854},{"date":"2021-05-07","current":8.172759,"twenty":-38.20697,"median":7.280057,"eighty":26.140944,"marketCap":859186557},{"date":"2021-05-14","current":8.054759,"twenty":-38.20697,"median":7.288374,"eighty":26.140944,"marketCap":846781478},{"date":"2021-05-21","current":8.054759,"twenty":-38.20697,"median":7.30778,"eighty":26.140944,"marketCap":846781478},{"date":"2021-05-28","current":8.301019,"twenty":-38.20697,"median":7.321642,"eighty":26.140944,"marketCap":872670338},{"date":"2021-06-04","current":8.31128,"twenty":-38.20697,"median":7.335503,"eighty":26.140944,"marketCap":873749041},{"date":"2021-06-11","current":8.298605,"twenty":-38.20697,"median":7.346592,"eighty":26.140944,"marketCap":872416598},{"date":"2021-06-18","current":8.339662,"twenty":-38.20697,"median":7.354909,"eighty":26.140944,"marketCap":876732821},{"date":"2021-06-25","current":8.262681,"twenty":-38.20697,"median":7.37986,"eighty":26.140944,"marketCap":868639902},{"date":"2021-07-02","current":8.514154,"twenty":-38.20697,"median":7.388454,"eighty":26.140944,"marketCap":895076769},{"date":"2021-07-09","current":8.539814,"twenty":-38.163495,"median":7.396493,"eighty":26.140944,"marketCap":897774408},{"date":"2021-07-16","current":8.298605,"twenty":-38.131131,"median":7.407583,"eighty":26.140944,"marketCap":872416598},{"date":"2021-07-23","current":8.390983,"twenty":-38.081784,"median":7.457484,"eighty":26.140944,"marketCap":882128100},{"date":"2021-07-30","current":8.467965,"twenty":-38.0193,"median":7.507385,"eighty":26.140944,"marketCap":890221018},{"date":"2021-08-06","current":8.55521,"twenty":-37.978225,"median":7.54897,"eighty":26.140944,"marketCap":899392992},{"date":"2021-08-13","current":8.509022,"twenty":-37.926419,"median":7.565603,"eighty":26.140944,"marketCap":894537241},{"date":"2021-08-20","current":8.539814,"twenty":-37.865,"median":7.590554,"eighty":26.140944,"marketCap":897774408},{"date":"2021-08-27","current":8.365323,"twenty":-37.813194,"median":7.767455,"eighty":26.140944,"marketCap":879430460},{"date":"2021-09-03","current":14.455663,"twenty":-37.773659,"median":7.903412,"eighty":26.140944,"marketCap":877272349},{"date":"2021-09-10","current":14.91796,"twenty":-37.709582,"median":7.959846,"eighty":26.140944,"marketCap":905327799},{"date":"2021-09-17","current":15.042424,"twenty":-37.709582,"median":7.988063,"eighty":26.140944,"marketCap":912881189},{"date":"2021-09-24","current":15.086876,"twenty":-37.682846,"median":8.016281,"eighty":26.140944,"marketCap":915578829},{"date":"2021-10-01","current":14.784605,"twenty":-37.634781,"median":8.036803,"eighty":26.140944,"marketCap":897234881},{"date":"2021-10-08","current":14.855728,"twenty":-37.610749,"median":8.054759,"eighty":26.140944,"marketCap":901551104},{"date":"2021-10-15","current":14.08227,"twenty":-37.586716,"median":8.06502,"eighty":26.140944,"marketCap":854612177},{"date":"2021-10-22","current":14.411212,"twenty":-37.586716,"median":8.115734,"eighty":26.140944,"marketCap":874574709},{"date":"2021-10-29","current":14.606799,"twenty":-37.586716,"median":8.136846,"eighty":26.120489,"marketCap":886444323},{"date":"2021-11-05","current":14.686812,"twenty":-37.586716,"median":8.172759,"eighty":26.120489,"marketCap":891300074},{"date":"2021-11-12","current":14.660141,"twenty":-37.586716,"median":8.224063,"eighty":26.120489,"marketCap":889681490},{"date":"2021-11-19","current":14.455663,"twenty":-37.586716,"median":8.249715,"eighty":26.120489,"marketCap":877272349},{"date":"2021-11-26","current":14.509005,"twenty":-37.586716,"median":8.262681,"eighty":26.120489,"marketCap":880509516},{"date":"2021-12-03","current":14.811276,"twenty":-37.586716,"median":8.280497,"eighty":26.120489,"marketCap":898853464},{"date":"2021-12-10","current":14.580128,"twenty":-37.586716,"median":8.301019,"eighty":26.120489,"marketCap":884825739},{"date":"2021-12-17","current":14.606799,"twenty":-37.586716,"median":8.324266,"eighty":26.120489,"marketCap":886444323},{"date":"2021-12-23","current":14.864618,"twenty":-37.586716,"median":8.339662,"eighty":26.120489,"marketCap":902090632},{"date":"2021-12-31","current":14.677921,"twenty":-37.586716,"median":8.365323,"eighty":26.120489,"marketCap":890760546},{"date":"2022-01-07","current":13.81556,"twenty":-37.586716,"median":8.388417,"eighty":26.100035,"marketCap":838426341},{"date":"2022-01-14","current":13.353263,"twenty":-37.586716,"median":8.424342,"eighty":26.100035,"marketCap":810370890},{"date":"2022-01-21","current":12.659818,"twenty":-37.586716,"median":8.478229,"eighty":26.100035,"marketCap":768287715},{"date":"2022-01-28","current":12.695379,"twenty":-37.586716,"median":8.537248,"eighty":26.100035,"marketCap":770445826},{"date":"2022-02-04","current":12.366438,"twenty":-37.586716,"median":8.562909,"eighty":26.100035,"marketCap":750483294},{"date":"2022-02-11","current":12.099728,"twenty":-37.586716,"median":8.601399,"eighty":26.100035,"marketCap":734297458},{"date":"2022-02-18","current":11.761896,"twenty":-37.586716,"median":8.650154,"eighty":26.100035,"marketCap":713795398},{"date":"2022-02-25","current":11.88636,"twenty":-37.586716,"median":9.969419,"eighty":26.100035,"marketCap":721348788},{"date":"2022-03-04","current":177.349677,"twenty":-37.586716,"median":10.009964,"eighty":26.185944,"marketCap":726204539},{"date":"2022-03-11","current":171.420453,"twenty":-37.586716,"median":10.02802,"eighty":26.325035,"marketCap":701925784},{"date":"2022-03-18","current":170.498129,"twenty":-37.586716,"median":10.046332,"eighty":26.406853,"marketCap":698149089},{"date":"2022-03-25","current":165.095947,"twenty":-37.586716,"median":10.05732,"eighty":26.57049,"marketCap":676028446},{"date":"2022-04-01","current":172.869819,"twenty":-37.586716,"median":10.07197,"eighty":26.590944,"marketCap":707860591},{"date":"2022-04-08","current":167.731158,"twenty":-37.586716,"median":10.090283,"eighty":26.652308,"marketCap":686819003},{"date":"2022-04-14","current":164.173623,"twenty":-37.586716,"median":10.101271,"eighty":26.672762,"marketCap":672251750},{"date":"2022-04-22","current":162.592497,"twenty":-37.586716,"median":10.115921,"eighty":26.713672,"marketCap":665777416},{"date":"2022-04-29","current":161.801934,"twenty":-37.586716,"median":10.134234,"eighty":26.754581,"marketCap":662540248},{"date":"2022-05-06","current":156.267991,"twenty":-37.586716,"median":10.148884,"eighty":26.79549,"marketCap":639880077},{"date":"2022-05-13","current":152.710457,"twenty":-37.586716,"median":10.159871,"eighty":26.820035,"marketCap":625312824},{"date":"2022-05-20","current":151.129331,"twenty":-37.586716,"median":10.174521,"eighty":26.922308,"marketCap":618838489},{"date":"2022-05-27","current":157.190315,"twenty":-37.586716,"median":10.240447,"eighty":27.094127,"marketCap":643656772},{"date":"2022-06-03","current":155.477428,"twenty":-37.586716,"median":10.255097,"eighty":27.679128,"marketCap":636642910},{"date":"2022-06-10","current":151.919894,"twenty":-37.586716,"median":10.269747,"eighty":28.084128,"marketCap":622075657},{"date":"2022-06-17","current":139.929686,"twenty":-37.586716,"median":10.280735,"eighty":28.309128,"marketCap":572978619},{"date":"2022-06-24","current":148.36236,"twenty":-37.586716,"median":10.291722,"eighty":28.370492,"marketCap":607508404},{"date":"2022-07-01","current":151.129331,"twenty":-37.586716,"median":10.306372,"eighty":28.411401,"marketCap":618838489},{"date":"2022-07-08","current":148.757641,"twenty":-37.586716,"median":10.313698,"eighty":28.472765,"marketCap":609126987},{"date":"2022-07-15","current":151.129331,"twenty":-37.586716,"median":10.328348,"eighty":28.493219,"marketCap":618838489},{"date":"2022-07-22","current":156.926794,"twenty":-37.586716,"median":10.342998,"eighty":28.632311,"marketCap":642577716},{"date":"2022-07-29","current":161.801934,"twenty":-37.586716,"median":10.357648,"eighty":28.697765,"marketCap":662540248},{"date":"2022-08-05","current":156.531513,"twenty":-37.586716,"median":10.364973,"eighty":28.755038,"marketCap":640959133},{"date":"2022-08-12","current":161.406652,"twenty":-37.586716,"median":10.372298,"eighty":28.816402,"marketCap":660921665},{"date":"2022-08-19","current":151.919894,"twenty":-37.586716,"median":10.386948,"eighty":28.922765,"marketCap":622075657},{"date":"2022-08-26","current":151.788133,"twenty":-37.586716,"median":10.430899,"eighty":29.094584,"marketCap":621536129},{"date":"2022-09-02","current":-3.562563,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":624233768},{"date":"2022-09-09","current":-3.43016,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":601034069},{"date":"2022-09-16","current":-3.356261,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":588085400},{"date":"2022-09-23","current":-3.174591,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":556253254},{"date":"2022-09-30","current":-3.079138,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":539527890},{"date":"2022-10-07","current":-3.128404,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":548160336},{"date":"2022-10-14","current":-2.977527,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":521723469},{"date":"2022-10-21","current":-2.952894,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":517407246},{"date":"2022-10-28","current":-3.063742,"twenty":-37.586716,"median":11.761896,"eighty":32.97291,"marketCap":536830250},{"date":"2022-11-04","current":-3.171512,"twenty":-37.586716,"median":11.726334,"eighty":32.97291,"marketCap":555713726},{"date":"2022-11-11","current":-3.236174,"twenty":-37.586716,"median":8.637324,"eighty":32.97291,"marketCap":567043812},{"date":"2022-11-18","current":-3.263886,"twenty":-37.586716,"median":8.601399,"eighty":32.97291,"marketCap":571899563},{"date":"2022-11-25","current":-3.380894,"twenty":-37.586716,"median":8.55521,"eighty":32.97291,"marketCap":592401623},{"date":"2022-12-02","current":-3.427081,"twenty":-37.586716,"median":8.534682,"eighty":32.97291,"marketCap":600494541},{"date":"2022-12-09","current":-3.337786,"twenty":-37.586716,"median":8.478229,"eighty":32.97291,"marketCap":584848232},{"date":"2022-12-16","current":-3.439397,"twenty":-37.586716,"median":8.40638,"eighty":32.97291,"marketCap":602652653},{"date":"2022-12-23","current":-3.32239,"twenty":-37.586716,"median":8.380719,"eighty":32.97291,"marketCap":582150593},{"date":"2022-12-30","current":-3.196145,"twenty":-37.586716,"median":8.360191,"eighty":32.97291,"marketCap":560029949},{"date":"2023-01-06","current":-3.414764,"twenty":-37.586716,"median":8.339662,"eighty":32.97291,"marketCap":598336430},{"date":"2023-01-13","current":-3.439397,"twenty":-37.586716,"median":8.324266,"eighty":32.97291,"marketCap":602652653},{"date":"2023-01-20","current":-3.488664,"twenty":-37.586716,"median":8.301019,"eighty":32.97291,"marketCap":611285099},{"date":"2023-01-27","current":-3.448635,"twenty":-37.586716,"median":8.280497,"eighty":32.97291,"marketCap":604271236},{"date":"2023-02-03","current":-3.574879,"twenty":-37.586716,"median":8.262681,"eighty":32.97291,"marketCap":626391880},{"date":"2023-02-10","current":-3.504059,"twenty":-37.586716,"median":8.231888,"eighty":32.97291,"marketCap":613982738},{"date":"2023-02-17","current":-3.390131,"twenty":-37.586716,"median":8.206106,"eighty":32.97291,"marketCap":594020206},{"date":"2023-02-24","current":-3.313153,"twenty":-37.586716,"median":8.172759,"eighty":32.97291,"marketCap":580532009},{"date":"2023-03-03","current":-3.319311,"twenty":-37.586716,"median":8.136846,"eighty":32.97291,"marketCap":581611065},{"date":"2023-03-10","current":-2.809312,"twenty":-37.586716,"median":8.115144,"eighty":32.97291,"marketCap":570820507},{"date":"2023-03-17","current":-2.83321,"twenty":-37.586716,"median":8.059889,"eighty":32.97291,"marketCap":575676258},{"date":"2023-03-24","current":-2.830554,"twenty":-37.586716,"median":8.054759,"eighty":32.97291,"marketCap":575136730},{"date":"2023-03-31","current":-2.87835,"twenty":-37.586716,"median":8.036803,"eighty":32.97291,"marketCap":584848232},{"date":"2023-04-06","current":-2.894282,"twenty":-37.586716,"median":8.018846,"eighty":32.97291,"marketCap":588085400},{"date":"2023-04-14","current":-2.92349,"twenty":-37.586716,"median":7.988063,"eighty":32.97291,"marketCap":594020206},{"date":"2023-04-21","current":-2.870384,"twenty":-37.586716,"median":7.962411,"eighty":32.97291,"marketCap":583229649},{"date":"2023-04-28","current":-2.912869,"twenty":-37.586716,"median":7.895716,"eighty":32.97291,"marketCap":591862095},{"date":"2023-05-05","current":-2.936766,"twenty":-37.586716,"median":7.736673,"eighty":32.97291,"marketCap":596717846},{"date":"2023-05-12","current":-2.896937,"twenty":-37.586716,"median":6.288613,"eighty":32.97291,"marketCap":588624927},{"date":"2023-05-19","current":-2.74824,"twenty":-37.586716,"median":6.236208,"eighty":32.97291,"marketCap":558411366},{"date":"2023-05-26","current":-2.711066,"twenty":-37.586716,"median":6.143491,"eighty":32.97291,"marketCap":550857975},{"date":"2023-06-02","current":-2.804001,"twenty":-37.586716,"median":6.10318,"eighty":32.97291,"marketCap":569741451},{"date":"2023-06-09","current":-2.819933,"twenty":-37.586716,"median":6.095118,"eighty":32.97291,"marketCap":572978619},{"date":"2023-06-16","current":-2.873039,"twenty":-37.586716,"median":6.050775,"eighty":32.97291,"marketCap":583769176},{"date":"2023-06-23","current":-2.841176,"twenty":-37.586716,"median":5.962089,"eighty":32.97291,"marketCap":577294842},{"date":"2023-06-30","current":-2.811967,"twenty":-37.586716,"median":5.909684,"eighty":32.97291,"marketCap":571360035},{"date":"2023-07-07","current":-2.809312,"twenty":-37.586716,"median":5.897591,"eighty":32.97291,"marketCap":570820507},{"date":"2023-07-14","current":-2.870384,"twenty":-37.586716,"median":5.885497,"eighty":32.97291,"marketCap":583229649},{"date":"2023-07-21","current":-2.862418,"twenty":-37.586716,"median":5.869372,"eighty":32.97291,"marketCap":581611065},{"date":"2023-07-28","current":-2.841176,"twenty":-37.591523,"median":5.865341,"eighty":32.97291,"marketCap":577294842},{"date":"2023-08-04","current":-2.766827,"twenty":-37.591523,"median":5.857279,"eighty":32.97291,"marketCap":562188061},{"date":"2023-08-11","current":-2.811967,"twenty":-37.591523,"median":5.845185,"eighty":32.97291,"marketCap":571360035},{"date":"2023-08-18","current":-2.729653,"twenty":-37.591523,"median":5.829061,"eighty":32.97291,"marketCap":554634670},{"date":"2023-08-25","current":-2.70841,"twenty":-37.591523,"median":5.804874,"eighty":32.97291,"marketCap":550318447},{"date":"2023-09-01","current":-2.75355,"twenty":-37.591523,"median":5.768593,"eighty":32.97291,"marketCap":559490421},{"date":"2023-09-08","current":-284.577979,"twenty":-37.615555,"median":5.720219,"eighty":32.97291,"marketCap":552476559},{"date":"2023-09-15","current":-282.910531,"twenty":-37.682846,"median":-2.719032,"eighty":32.97291,"marketCap":549239392},{"date":"2023-09-22","current":-278.186091,"twenty":-37.783782,"median":-2.734963,"eighty":32.97291,"marketCap":540067417},{"date":"2023-09-29","current":-274.851193,"twenty":-37.831847,"median":-2.742929,"eighty":32.97291,"marketCap":533593083},{"date":"2023-10-06","current":-267.069764,"twenty":-37.92317,"median":-2.750895,"eighty":32.97291,"marketCap":518486302},{"date":"2023-10-13","current":-264.290682,"twenty":-37.976042,"median":-2.764172,"eighty":32.97291,"marketCap":513091023},{"date":"2023-10-20","current":-255.675528,"twenty":-38.024107,"median":-2.798691,"eighty":32.97291,"marketCap":496365658},{"date":"2023-10-27","current":-255.119712,"twenty":-38.067365,"median":-2.804001,"eighty":32.97291,"marketCap":495286603},{"date":"2023-11-03","current":-267.347672,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":519025830},{"date":"2023-11-10","current":-268.459305,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":521183941},{"date":"2023-11-17","current":-281.520989,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":546541752},{"date":"2023-11-24","current":-282.910531,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":549239392},{"date":"2023-12-01","current":-287.357061,"twenty":-38.134656,"median":-2.809312,"eighty":32.97291,"marketCap":557871838},{"date":"2023-12-08","current":-295.138491,"twenty":-38.139462,"median":-2.809312,"eighty":32.97291,"marketCap":572978619},{"date":"2023-12-15","current":-2.896937,"twenty":-38.067365,"median":-2.806657,"eighty":32.97291,"marketCap":588624927},{"date":"2023-12-22","current":-2.894282,"twenty":-38.009687,"median":-2.806657,"eighty":32.97291,"marketCap":588085400},{"date":"2023-12-29","current":-2.910213,"twenty":-37.947203,"median":-2.806657,"eighty":32.97291,"marketCap":591322567},{"date":"2024-01-05","current":-2.867729,"twenty":-37.92317,"median":-2.806657,"eighty":32.97291,"marketCap":582690121},{"date":"2024-01-12","current":-2.870384,"twenty":-37.827041,"median":-2.806657,"eighty":32.97291,"marketCap":583229649},{"date":"2024-01-19","current":-2.798691,"twenty":-37.783782,"median":-2.805329,"eighty":32.977824,"marketCap":568662396},{"date":"2024-01-26","current":-2.859763,"twenty":-37.682846,"median":-2.804001,"eighty":32.97291,"marketCap":581071537},{"date":"2024-02-02","current":-2.920835,"twenty":-37.634781,"median":-2.804001,"eighty":32.97291,"marketCap":593480679},{"date":"2024-02-09","current":-2.888971,"twenty":-37.586716,"median":-2.804001,"eighty":32.97291,"marketCap":587006344},{"date":"2024-02-16","current":-2.758861,"twenty":-37.562684,"median":-2.798691,"eighty":32.97291,"marketCap":560569477},{"date":"2024-02-23","current":-2.758861,"twenty":-37.490587,"median":-2.796035,"eighty":32.97291,"marketCap":560569477},{"date":"2024-03-01","current":-2.782759,"twenty":-37.437715,"median":-2.781432,"eighty":32.97291,"marketCap":565425228},{"date":"2024-03-08","current":10.397752,"twenty":-37.389651,"median":-2.772137,"eighty":32.97291,"marketCap":574597202},{"date":"2024-03-15","current":10.348936,"twenty":-37.293521,"median":-2.761516,"eighty":32.97291,"marketCap":571899563},{"date":"2024-03-22","current":10.436805,"twenty":-37.250262,"median":-2.756206,"eighty":32.97291,"marketCap":576755314},{"date":"2024-03-28","current":10.534436,"twenty":-37.221424,"median":-2.752223,"eighty":32.97291,"marketCap":582150593},{"date":"2024-04-05","current":10.51491,"twenty":-37.154133,"median":-2.745585,"eighty":32.97291,"marketCap":581071537},{"date":"2024-04-12","current":10.290357,"twenty":-37.082035,"median":-2.740274,"eighty":32.97291,"marketCap":568662396},{"date":"2024-04-19","current":10.056042,"twenty":-36.985906,"median":-2.721687,"eighty":32.97291,"marketCap":555713726},{"date":"2024-04-26","current":9.9877,"twenty":-36.937841,"median":-2.703099,"eighty":32.97291,"marketCap":551937031},{"date":"2024-05-03","current":10.085331,"twenty":-36.88497,"median":5.762547,"eighty":32.97291,"marketCap":557332310},{"date":"2024-05-10","current":10.212252,"twenty":-36.88497,"median":5.762547,"eighty":15.225565,"marketCap":564346172},{"date":"2024-05-17","current":10.358699,"twenty":-36.88497,"median":5.762547,"eighty":15.038868,"marketCap":572439091},{"date":"2024-05-24","current":10.309884,"twenty":-36.88497,"median":5.762547,"eighty":14.978414,"marketCap":569741451},{"date":"2024-05-31","current":10.272082,"twenty":-36.88497,"median":5.762547,"eighty":14.925072,"marketCap":567652478},{"date":"2024-06-07","current":10.502265,"twenty":-36.88497,"median":5.762547,"eighty":14.86284,"marketCap":580372748},{"date":"2024-06-14","current":10.614719,"twenty":-36.889776,"median":5.7565,"eighty":14.784605,"marketCap":586587168},{"date":"2024-06-21","current":10.472929,"twenty":-36.889776,"median":5.746422,"eighty":14.740153,"marketCap":578751596},{"date":"2024-06-28","current":10.443593,"twenty":-36.889776,"median":5.728282,"eighty":14.701036,"marketCap":577130443},{"date":"2024-07-05","current":10.336028,"twenty":-36.889776,"median":5.728282,"eighty":14.674365,"marketCap":571186215},{"date":"2024-07-12","current":10.67828,"twenty":-36.889776,"median":5.728282,"eighty":14.631692,"marketCap":590099666},{"date":"2024-07-15","current":10.756509,"twenty":-36.889776,"median":5.728282,"eighty":14.624579,"marketCap":594422741},{"date":"2024-08-02","current":11.000976,"twenty":-36.923421,"median":-2.720359,"eighty":14.509005,"marketCap":607932348},{"date":"2024-08-09","current":10.844517,"twenty":-36.923421,"median":-2.720359,"eighty":14.468109,"marketCap":599286199},{"date":"2024-08-16","current":11.098762,"twenty":-36.923421,"median":-2.720359,"eighty":14.450329,"marketCap":613336191},{"date":"2024-08-23","current":11.167213,"twenty":-36.923421,"median":-2.720359,"eighty":14.388097,"marketCap":617118882},{"date":"2024-08-30","current":11.343228,"twenty":-36.923421,"median":-2.720359,"eighty":14.327642,"marketCap":626845799},{"date":"2024-09-06","current":24.850156,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638193870},{"date":"2024-09-13","current":25.186822,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646840019},{"date":"2024-09-20","current":25.018489,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":642516944},{"date":"2024-09-27","current":24.976405,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":641436175},{"date":"2024-10-04","current":25.16578,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":646299634},{"date":"2024-10-11","current":24.871197,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":638734254},{"date":"2024-10-18","current":24.576615,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":631168874},{"date":"2024-10-25","current":24.050574,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":617659266},{"date":"2024-10-31","current":24.071616,"twenty":-36.923421,"median":-2.720359,"eighty":14.288525,"marketCap":618199650},{"date":"2024-11-08","current":24.26099,"twenty":-36.928228,"median":-2.721687,"eighty":14.309862,"marketCap":623063109},{"date":"2024-11-15","current":23.503492,"twenty":-36.928228,"median":-2.721687,"eighty":14.380985,"marketCap":603609274},{"date":"2024-11-22","current":23.566617,"twenty":-36.928228,"median":-2.721687,"eighty":14.446773,"marketCap":605230427},{"date":"2024-11-29","current":23.73495,"twenty":-36.928228,"median":-2.721687,"eighty":14.464553,"marketCap":609553501},{"date":"2024-12-06","current":23.587658,"twenty":-36.928228,"median":-2.721687,"eighty":14.509005,"marketCap":605770811},{"date":"2024-12-13","current":23.381871,"twenty":-36.928228,"median":-2.721687,"eighty":14.56946,"marketCap":600485852},{"date":"2024-12-20","current":21.883287,"twenty":-36.928228,"median":-2.721687,"eighty":14.606799,"marketCap":561999682},{"date":"2024-12-27","current":22.262036,"twenty":-36.928228,"median":-2.721687,"eighty":14.629914,"marketCap":571726599},{"date":"2025-01-03","current":21.967453,"twenty":-36.928228,"median":-2.721687,"eighty":14.656585,"marketCap":564161219},{"date":"2025-01-10","current":21.778079,"twenty":-36.933034,"median":-2.72567,"eighty":14.686812,"marketCap":559297760},{"date":"2025-01-17","current":21.935891,"twenty":-36.933034,"median":-2.72567,"eighty":14.736597,"marketCap":563350643},{"date":"2025-01-24","current":21.872766,"twenty":-36.933034,"median":-2.72567,"eighty":14.781049,"marketCap":561729490},{"date":"2025-01-31","current":22.114745,"twenty":-36.933034,"median":-2.72567,"eighty":14.855728,"marketCap":567943909},{"date":"2025-02-07","current":22.346203,"twenty":-36.933034,"median":-2.72567,"eighty":14.912626,"marketCap":573888137},{"date":"2025-02-14","current":22.156828,"twenty":-36.933034,"median":-2.72567,"eighty":14.978414,"marketCap":569024678},{"date":"2025-02-21","current":21.988495,"twenty":-36.933034,"median":-2.72567,"eighty":15.022866,"marketCap":564701603},{"date":"2025-02-28","current":22.472452,"twenty":-36.933034,"median":-2.72567,"eighty":15.190004,"marketCap":577130443},{"date":"2025-03-07","current":22.430369,"twenty":-36.937841,"median":-2.721687,"eighty":21.462455,"marketCap":576049674},{"date":"2025-03-14","current":60.838655,"twenty":-36.937841,"median":-2.700444,"eighty":21.862245,"marketCap":579291980},{"date":"2025-03-21","current":60.72515,"twenty":-36.937841,"median":7.82389,"eighty":21.935891,"marketCap":578211211},{"date":"2025-03-28","current":60.49814,"twenty":-36.937841,"median":7.931629,"eighty":21.988495,"marketCap":576049674},{"date":"2025-04-04","current":62.427724,"twenty":-36.937841,"median":7.977803,"eighty":22.030578,"marketCap":594422741},{"date":"2025-04-11","current":56.638971,"twenty":-36.933034,"median":7.998325,"eighty":22.110537,"marketCap":539303541},{"date":"2025-04-17","current":57.433506,"twenty":-36.933034,"median":8.018846,"eighty":22.156828,"marketCap":546868921},{"date":"2025-04-25","current":58.568555,"twenty":-36.937841,"median":8.039368,"eighty":22.240995,"marketCap":557676607},{"date":"2025-05-02","current":59.5901,"twenty":-36.937841,"median":8.054759,"eighty":22.346203,"marketCap":567403525},{"date":"2025-05-09","current":59.5901,"twenty":-36.937841,"median":8.075281,"eighty":22.472452,"marketCap":567403525},{"date":"2025-05-16","current":59.306338,"twenty":-36.937841,"median":8.116324,"eighty":22.851202,"marketCap":564701603},{"date":"2025-05-23","current":58.001031,"twenty":-36.937841,"median":8.162498,"eighty":23.272034,"marketCap":552272764},{"date":"2025-05-30","current":57.116284,"twenty":-36.937841,"median":8.172759,"eighty":23.381871,"marketCap":543848406},{"date":"2025-06-06","current":55.182067,"twenty":-36.913808,"median":8.224063,"eighty":23.566617,"marketCap":525431229},{"date":"2025-06-13","current":55.864732,"twenty":-36.769614,"median":8.254845,"eighty":23.629742,"marketCap":531931409},{"date":"2025-06-20","current":54.783846,"twenty":-3.554557,"median":8.265106,"eighty":23.73495,"marketCap":521639457},{"date":"2025-06-27","current":55.409622,"twenty":-3.519455,"median":8.293473,"eighty":24.054782,"marketCap":527597956},{"date":"2025-07-03","current":55.5234,"twenty":-3.491743,"median":8.304945,"eighty":24.126324,"marketCap":528681319},{"date":"2025-07-11","current":55.06829,"twenty":-3.46403,"median":8.329398,"eighty":24.265198,"marketCap":524347866},{"date":"2025-07-18","current":54.271848,"twenty":-3.449867,"median":8.349927,"eighty":24.660781,"marketCap":516764322},{"date":"2025-07-25","current":53.930515,"twenty":-3.442476,"median":8.373021,"eighty":24.765989,"marketCap":513514232},{"date":"2025-08-01","current":54.556291,"twenty":-3.434471,"median":8.393549,"eighty":24.808072,"marketCap":519472731},{"date":"2025-08-08","current":55.182067,"twenty":-3.427081,"median":8.462833,"eighty":24.879614,"marketCap":525431229},{"date":"2025-08-15","current":54.783846,"twenty":-3.406759,"median":8.521852,"eighty":25.043738,"marketCap":521639457},{"date":"2025-08-22","current":54.442514,"twenty":-3.390747,"median":8.550078,"eighty":25.169988,"marketCap":518389367},{"date":"2025-08-29","current":55.182067,"twenty":-3.369193,"median":8.596267,"eighty":31.018793,"marketCap":525431229},{"date":"2025-09-05","current":55.125179,"twenty":-3.345176,"median":8.632192,"eighty":53.930515,"marketCap":524889547},{"date":"2025-09-12","current":13.771015,"twenty":-3.337786,"median":8.660419,"eighty":53.930515,"marketCap":537348226},{"date":"2025-09-19","current":13.659959,"twenty":-3.323622,"median":10.060923,"eighty":53.930515,"marketCap":533014773},{"date":"2025-09-26","current":13.618313,"twenty":-3.313153,"median":10.08045,"eighty":53.930515,"marketCap":531389728},{"date":"2025-10-03","current":13.86819,"twenty":-3.294678,"median":10.173199,"eighty":53.930515,"marketCap":541139998},{"date":"2025-10-10","current":13.895954,"twenty":-3.263886,"median":10.203667,"eighty":53.930515,"marketCap":542223361},{"date":"2025-10-17","current":13.771015,"twenty":-3.23679,"median":10.261693,"eighty":53.930515,"marketCap":537348226},{"date":"2025-10-24","current":13.687723,"twenty":-3.197377,"median":10.314766,"eighty":53.930515,"marketCap":534098136},{"date":"2025-10-31","current":13.479492,"twenty":-3.172128,"median":10.337601,"eighty":53.930515,"marketCap":525972911},{"date":"2025-11-07","current":13.521138,"twenty":-3.141337,"median":10.373344,"eighty":53.930515,"marketCap":527597956},{"date":"2025-11-14","current":13.396199,"twenty":-3.128404,"median":10.397752,"eighty":53.930515,"marketCap":522722821},{"date":"2025-11-21","current":13.06303,"twenty":-3.095766,"median":10.417278,"eighty":53.930515,"marketCap":509722460},{"date":"2025-11-28","current":13.46561,"twenty":-3.066205,"median":10.435309,"eighty":53.930515,"marketCap":525431229},{"date":"2025-12-05","current":13.20185,"twenty":-2.989843,"median":10.456331,"eighty":53.930515,"marketCap":515139277},{"date":"2025-12-12","current":13.229615,"twenty":-2.945504,"median":10.475857,"eighty":53.930515,"marketCap":516222641},{"date":"2025-12-19","current":13.285143,"twenty":-2.924021,"median":10.495383,"eighty":53.930515,"marketCap":518389367},{"date":"2025-12-26","current":13.215732,"twenty":-2.912869,"median":10.502265,"eighty":53.930515,"marketCap":515680959},{"date":"2026-01-02","current":13.312907,"twenty":-2.905434,"median":10.533019,"eighty":53.930515,"marketCap":519472731},{"date":"2026-01-09","current":13.368435,"twenty":-2.900123,"median":10.552568,"eighty":53.930515,"marketCap":521639457},{"date":"2026-01-16","current":13.410081,"twenty":-2.896937,"median":10.849407,"eighty":53.930515,"marketCap":523264502},{"date":"2026-01-23","current":13.340671,"twenty":-2.894282,"median":10.917857,"eighty":53.930515,"marketCap":520556094},{"date":"2026-01-30","current":13.243497,"twenty":-2.891626,"median":11.093872,"eighty":53.930515,"marketCap":516764322},{"date":"2026-02-06","current":13.257379,"twenty":-2.886316,"median":11.207305,"eighty":53.930515,"marketCap":517306004}],"updateTime":1770475222498}}}