SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vibrant Group

0.105

-0.001-0.94%

Volume:532.40K

Turnover:56.06K

Market Cap:71.43M

PE:9.31

High:0.107

Open:0.107

Low:0.102

Close:0.106

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vibrant Group

Exchange:

SGX

Establishment Date:

1981

Employees:

- -

Office Location:

51 Penjuru Road,No. 04-00,Freight Links Express Logisticentre,Singapore,Singapore

Website:

http://www.vibrant.com.sg/

Zip Code:

609143

Phone:

Fax:

65 6267 5577

Introduction:

Vibrant Group Limited is a Singapore-based investment holding company. The principal activities of the Company are those relating to freight forwarding, chemical logistics, warehousing and logistics, leasing of industrial buildings, investment holding, real estate fund and property management services, financial leasing services, property development, and property investment. The Company operates through three segments: Freight and logistics business, Financial services, and Real estate business. Freight and logistics business segment is engaged in the provision of international freight forwarding services, distribution, storage and warehousing services, records management, document storage, provision of chemical logistics, transportation and warehousing activities. Financial services segment provides financial leasing services and investment holdings. Real estate business segment is engaged in property development, construction services and property investment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","market":"SI","secType":"STK","nameCN":"Vibrant Group","latestPrice":0.105,"timestamp":1752830160000,"preClose":0.106,"halted":0,"volume":532400,"delay":15,"nameEN":"Vibrant Group","floatShares":244160036,"shares":680290217,"eps":0.011283,"marketStatus":"Market Closed","change":-0.001,"latestTime":"07-18 17:16:00 SGT Delay","open":0.107,"high":0.107,"low":0.102,"amount":56063,"amplitude":0.04717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011283,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.106,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.4864864864615843,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","floatShares":244160036,"roa":"2.11%","roe":"4.78%","lyrEps":0.011283,"volumeRatio":1.4864864864615843,"shares":680290217,"dividePrice":0.004,"high":0.107,"amplitude":0.04717,"preClose":0.106,"low":0.102,"week52Low":0.049,"pbRate":"0.31","psRate":"0.48","week52High":0.107,"institutionHeld":0,"latestPrice":0.105,"eps":0.011283,"divideRate":0.038095,"volume":532400,"delay":15,"ttmEps":0.011283,"open":0.107,"prevYearClose":0.077,"prevWeekClose":0.104,"prevMonthClose":0.095,"prevQuarterClose":0.095,"fiveDayClose":0.104,"twentyDayClose":0.081,"sixtyDayClose":0.079},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9997878,"yearFounded":1981,"address":"51 Penjuru Road,No. 04-00,Freight Links Express Logisticentre,Singapore,Singapore","zipCode":"609143","officePhone":"65 6267 5511","officeFax":"65 6267 5577"},"stockCompanyDetail":{"websiteUrl":"http://www.vibrant.com.sg/","stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":0.25},{"period":"3month","weight":0.3816},{"period":"6month","weight":0.6667},{"period":"1year","weight":0.9409},{"period":"ytd","weight":0.3636}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Vibrant Group Limited is a Singapore-based investment holding company. The principal activities of the Company are those relating to freight forwarding, chemical logistics, warehousing and logistics, leasing of industrial buildings, investment holding, real estate fund and property management services, financial leasing services, property development, and property investment. The Company operates through three segments: Freight and logistics business, Financial services, and Real estate business. Freight and logistics business segment is engaged in the provision of international freight forwarding services, distribution, storage and warehousing services, records management, document storage, provision of chemical logistics, transportation and warehousing activities. Financial services segment provides financial leasing services and investment holdings. Real estate business segment is engaged in property development, construction services and property investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":0.000248},{"month":2,"riseRate":0.3,"avgChangeRate":0.010806},{"month":3,"riseRate":0.366667,"avgChangeRate":-0.000509},{"month":4,"riseRate":0.366667,"avgChangeRate":0.044682},{"month":5,"riseRate":0.266667,"avgChangeRate":0.010539},{"month":6,"riseRate":0.666667,"avgChangeRate":0.046783},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.034017},{"month":8,"riseRate":0.206897,"avgChangeRate":-0.044184},{"month":9,"riseRate":0.4,"avgChangeRate":-0.030919},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.016473},{"month":11,"riseRate":0.3,"avgChangeRate":-0.011988},{"month":12,"riseRate":0.4,"avgChangeRate":0.006285}],"exchange":"SGX","name":"Vibrant Group","nameEN":"Vibrant Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BIP.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-06","symbol":"BIP.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"辉联集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-23"},{"date":"2023-09-07","symbol":"BIP.SI","amount":0.001,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"辉联集团有限公司","recordDate":"2023-09-21","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-21"},{"market":"SI","date":"2022-09-07","symbol":"BIP.SI","amount":0.0015,"defaultRemindTime":1662510600000,"name":"辉联集团有限公司","recordDate":"2022-09-21","payableDate":"2022-09-08","currency":"SGD","type":"dividend","dateTimestamp":1662480000000},{"market":"SI","date":"2021-09-07","symbol":"BIP.SI","amount":0.001,"defaultRemindTime":1630974600000,"name":"辉联集团有限公司","recordDate":"2021-09-20","payableDate":"2021-09-08","currency":"SGD","type":"dividend","dateTimestamp":1630944000000},{"market":"SI","date":"2019-09-10","symbol":"BIP.SI","amount":0.004,"name":"辉联集团有限公司","recordDate":"2019-09-20","payableDate":"2019-09-11","currency":"SGD","type":"dividend","dateTimestamp":1568044800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-10-23","value":0.015,"currency":"SGD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-20","value":0.004,"currency":"SGD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-20","value":0.001,"currency":"SGD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.0015,"currency":"SGD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-21","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP.SI","date":"2025-07-18","current":9.283814,"percent":0.629703,"low":-7.762415,"twenty":-3.118614,"median":6.481629,"eighty":20.231566,"high":240.0174,"avg":14.747068,"sd":26.596199,"marketCap":71411100},"quantilePoints":[{"date":"2020-07-24","current":-4.494751,"twenty":-1.478072,"median":4.908011,"eighty":30.853473,"marketCap":83098958},{"date":"2020-07-30","current":-4.494751,"twenty":-1.479534,"median":4.908011,"eighty":30.853473,"marketCap":83098958},{"date":"2020-08-07","current":-4.270014,"twenty":-1.488859,"median":4.866072,"eighty":30.853473,"marketCap":78944010},{"date":"2020-08-14","current":-4.045276,"twenty":-1.498748,"median":4.839844,"eighty":30.853473,"marketCap":74789062},{"date":"2020-08-21","current":-3.895451,"twenty":-1.517963,"median":4.817697,"eighty":30.853473,"marketCap":72019096},{"date":"2020-08-28","current":-3.558345,"twenty":-1.594822,"median":4.795549,"eighty":30.853473,"marketCap":65786675},{"date":"2020-09-04","current":-3.258695,"twenty":-1.688637,"median":4.795549,"eighty":30.853473,"marketCap":60246744},{"date":"2020-09-11","current":11.402162,"twenty":-1.763926,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-09-18","current":-2.300296,"twenty":-1.796193,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-09-25","current":-2.300296,"twenty":-1.839216,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-10-02","current":-2.300296,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-10-09","current":-2.785914,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":75481553},{"date":"2020-10-16","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-10-23","current":-2.479208,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":67171657},{"date":"2020-10-30","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-11-06","current":-2.479208,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":67171657},{"date":"2020-11-13","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-11-20","current":-2.095825,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":56784287},{"date":"2020-11-27","current":-2.300296,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-12-04","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-12-11","current":-2.198061,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":59554253},{"date":"2020-12-18","current":-2.864033,"twenty":-2.402531,"median":4.795549,"eighty":30.853473,"marketCap":62324218},{"date":"2020-12-24","current":-2.736742,"twenty":-2.468984,"median":4.795549,"eighty":30.853473,"marketCap":59554253},{"date":"2020-12-31","current":-3.023146,"twenty":-2.65812,"median":4.748352,"eighty":30.853473,"marketCap":65786675},{"date":"2021-01-08","current":-3.245904,"twenty":-2.726129,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-01-15","current":-3.182259,"twenty":-2.848409,"median":4.725026,"eighty":30.853473,"marketCap":69249131},{"date":"2021-01-22","current":-3.182259,"twenty":-2.969666,"median":4.725026,"eighty":30.853473,"marketCap":69249131},{"date":"2021-01-29","current":-3.086791,"twenty":-3.005735,"median":4.725026,"eighty":30.853473,"marketCap":67171657},{"date":"2021-02-05","current":-3.245904,"twenty":-3.023146,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-02-11","current":-3.214081,"twenty":-3.118614,"median":4.725026,"eighty":30.853473,"marketCap":69941623},{"date":"2021-02-19","current":-3.277726,"twenty":-3.156022,"median":4.725026,"eighty":30.853473,"marketCap":71326605},{"date":"2021-02-26","current":-3.341372,"twenty":-3.182259,"median":4.725026,"eighty":30.853473,"marketCap":72711588},{"date":"2021-03-05","current":-2.895855,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":63016709},{"date":"2021-03-12","current":-3.373194,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":73404079},{"date":"2021-03-19","current":-3.309549,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":72019096},{"date":"2021-03-26","current":-3.277726,"twenty":-3.25102,"median":4.725026,"eighty":30.853473,"marketCap":71326605},{"date":"2021-04-01","current":-3.309549,"twenty":-3.270114,"median":4.725026,"eighty":30.853473,"marketCap":72019096},{"date":"2021-04-09","current":-3.086791,"twenty":-3.277726,"median":4.725026,"eighty":30.853473,"marketCap":67171657},{"date":"2021-04-16","current":-3.245904,"twenty":-3.277726,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-04-23","current":-3.182259,"twenty":-3.277726,"median":4.725026,"eighty":30.935749,"marketCap":69249131},{"date":"2021-04-30","current":-3.277726,"twenty":-3.277726,"median":4.725026,"eighty":30.935749,"marketCap":71326605},{"date":"2021-05-07","current":-3.182259,"twenty":-3.277726,"median":4.725026,"eighty":31.100301,"marketCap":69249131},{"date":"2021-05-12","current":-3.309549,"twenty":-3.277726,"median":4.725026,"eighty":31.182577,"marketCap":72019096},{"date":"2021-05-21","current":-3.118614,"twenty":-3.277726,"median":4.725026,"eighty":31.264853,"marketCap":67864149},{"date":"2021-05-28","current":-3.245904,"twenty":-3.277726,"median":4.654504,"eighty":31.264853,"marketCap":70634114},{"date":"2021-06-04","current":-3.150436,"twenty":-3.277726,"median":4.689765,"eighty":31.264853,"marketCap":68556640},{"date":"2021-06-10","current":-3.086791,"twenty":-3.277726,"median":4.654504,"eighty":31.264853,"marketCap":67171657},{"date":"2021-06-18","current":-3.118614,"twenty":-3.277726,"median":-1.108761,"eighty":31.264853,"marketCap":67864149},{"date":"2021-06-25","current":-2.991323,"twenty":-3.277726,"median":-1.147802,"eighty":31.264853,"marketCap":65094183},{"date":"2021-07-01","current":-3.245904,"twenty":-3.277726,"median":-1.147802,"eighty":31.264853,"marketCap":70634114},{"date":"2021-07-09","current":20.671382,"twenty":-3.277726,"median":-1.163418,"eighty":31.264853,"marketCap":65094183},{"date":"2021-07-16","current":20.231566,"twenty":-3.277726,"median":-1.179034,"eighty":31.264853,"marketCap":63709201},{"date":"2021-07-23","current":20.451474,"twenty":-3.277726,"median":-1.182938,"eighty":31.264853,"marketCap":64401692},{"date":"2021-07-30","current":20.891291,"twenty":-3.277726,"median":-1.186842,"eighty":31.264853,"marketCap":65786675},{"date":"2021-08-05","current":20.231566,"twenty":-3.277726,"median":-1.190746,"eighty":31.264853,"marketCap":63709201},{"date":"2021-08-13","current":20.231566,"twenty":-3.277726,"median":-1.194651,"eighty":31.264853,"marketCap":63709201},{"date":"2021-08-20","current":19.791749,"twenty":-3.277726,"median":-1.197915,"eighty":31.264853,"marketCap":62324218},{"date":"2021-08-27","current":20.451474,"twenty":-3.277726,"median":-1.202459,"eighty":31.264853,"marketCap":64401692},{"date":"2021-09-03","current":20.891291,"twenty":-3.277726,"median":-1.208921,"eighty":31.264853,"marketCap":65786675},{"date":"2021-09-10","current":20.231566,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-09-16","current":19.791749,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":62324218},{"date":"2021-09-24","current":20.231566,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-01","current":20.891291,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-10-08","current":20.231566,"twenty":-3.285096,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-15","current":20.231566,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-21","current":21.111199,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":66479166},{"date":"2021-10-29","current":20.891291,"twenty":-3.292466,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-11-05","current":20.231566,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":63709201},{"date":"2021-11-12","current":21.111199,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":66479166},{"date":"2021-11-19","current":21.331107,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67171657},{"date":"2021-11-26","current":21.770924,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2021-12-03","current":20.671382,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65094183},{"date":"2021-12-10","current":20.451474,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":64401692},{"date":"2021-12-17","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-24","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-31","current":15.756344,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":69249131},{"date":"2022-01-07","current":15.59878,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2022-01-14","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-21","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-28","current":14.180709,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":62324218},{"date":"2022-02-04","current":15.283653,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67171657},{"date":"2022-02-11","current":15.441217,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67864149},{"date":"2022-02-18","current":15.756344,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":69249131},{"date":"2022-02-25","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-04","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-03-11","current":14.6534,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":64401692},{"date":"2022-03-18","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-25","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-01","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-08","current":14.810963,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65094183},{"date":"2022-04-14","current":14.180709,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-04-22","current":14.338273,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":63016709},{"date":"2022-04-29","current":14.180709,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-06","current":14.023146,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-05-13","current":14.180709,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-20","current":13.865582,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-05-27","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-03","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-10","current":14.023146,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-06-17","current":13.550456,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":59554253},{"date":"2022-06-24","current":12.447512,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":54706814},{"date":"2022-07-01","current":6.183623,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":57476779},{"date":"2022-07-08","current":6.481629,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-15","current":6.481629,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-22","current":6.109122,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":56784287},{"date":"2022-07-29","current":6.556131,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-08-05","current":6.332626,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":58861761},{"date":"2022-08-19","current":6.556131,"twenty":-3.309549,"median":-1.236557,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-12","current":6.556131,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-23","current":6.03462,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":56091796},{"date":"2022-09-30","current":5.811116,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":54014322},{"date":"2022-10-07","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":58169270},{"date":"2022-10-14","current":6.109122,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":56784287},{"date":"2022-10-21","current":6.630632,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":61631727},{"date":"2022-10-28","current":5.736614,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":53321831},{"date":"2022-11-04","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-11","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-18","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":58169270},{"date":"2022-11-25","current":5.960119,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":55399305},{"date":"2022-12-02","current":5.587611,"twenty":-3.309549,"median":-1.255878,"eighty":30.030714,"marketCap":51936848},{"date":"2022-12-09","current":6.481629,"twenty":-3.309549,"median":-1.255878,"eighty":29.619334,"marketCap":60246744},{"date":"2022-12-16","current":5.457646,"twenty":-3.309549,"median":-1.265539,"eighty":21.770924,"marketCap":54014322},{"date":"2022-12-23","current":5.737525,"twenty":-3.309549,"median":-1.265539,"eighty":21.551016,"marketCap":56784287},{"date":"2022-12-30","current":5.807495,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":57476779},{"date":"2023-01-06","current":5.877465,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":58169270},{"date":"2023-01-13","current":5.457646,"twenty":-3.309549,"median":-1.270369,"eighty":20.891291,"marketCap":54014322},{"date":"2023-01-20","current":5.737525,"twenty":-3.309549,"median":-1.2752,"eighty":20.891291,"marketCap":56784287},{"date":"2023-01-27","current":5.737525,"twenty":-3.309549,"median":-1.28486,"eighty":20.891291,"marketCap":56784287},{"date":"2023-02-03","current":5.247736,"twenty":-3.309549,"median":-1.28486,"eighty":20.671382,"marketCap":51936848},{"date":"2023-02-10","current":6.011463,"twenty":-3.309549,"median":-1.28969,"eighty":20.671382,"marketCap":59495446},{"date":"2023-02-17","current":5.379311,"twenty":-3.309549,"median":-1.294521,"eighty":20.6274,"marketCap":53239041},{"date":"2023-02-24","current":5.449172,"twenty":-3.309549,"median":-1.294521,"eighty":20.451474,"marketCap":53930457},{"date":"2023-03-03","current":5.588895,"twenty":-3.314361,"median":-1.294521,"eighty":20.451474,"marketCap":55313289},{"date":"2023-03-10","current":5.588895,"twenty":5.477117,"median":5.519033,"eighty":5.56095,"marketCap":55313289},{"date":"2023-03-17","current":5.519033,"twenty":-3.328795,"median":-1.294521,"eighty":20.231566,"marketCap":54621873},{"date":"2023-03-24","current":5.585679,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":55281465},{"date":"2023-03-31","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-06","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-14","current":5.441687,"twenty":-3.33516,"median":-1.294521,"eighty":20.011657,"marketCap":53856372},{"date":"2023-04-21","current":5.092861,"twenty":-3.336713,"median":-1.294521,"eighty":19.791749,"marketCap":50404041},{"date":"2023-04-28","current":4.95333,"twenty":-3.336713,"median":-1.294521,"eighty":15.756344,"marketCap":49023108},{"date":"2023-05-05","current":4.883565,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":48332642},{"date":"2023-05-12","current":4.534739,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":44880310},{"date":"2023-05-19","current":4.731953,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":46832138},{"date":"2023-05-25","current":5.149478,"twenty":-3.339819,"median":-1.294521,"eighty":15.441217,"marketCap":50964385},{"date":"2023-06-01","current":4.940716,"twenty":-3.341372,"median":-1.299351,"eighty":15.441217,"marketCap":48898262},{"date":"2023-06-09","current":5.079891,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":50275677},{"date":"2023-06-16","current":5.219066,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":51653093},{"date":"2023-06-22","current":4.662365,"twenty":-3.341372,"median":-1.304181,"eighty":15.283653,"marketCap":46143430},{"date":"2023-06-30","current":70.363347,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":45454722},{"date":"2023-07-07","current":74.627793,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":48209554},{"date":"2023-07-12","current":73.561681,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-21","current":73.561681,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-26","current":79.958348,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":51653093},{"date":"2023-08-03","current":76.745147,"twenty":-3.341372,"median":-1.313842,"eighty":15.12609,"marketCap":49577365},{"date":"2023-08-10","current":72.481528,"twenty":-3.359187,"median":-1.313842,"eighty":15.12609,"marketCap":46823067},{"date":"2023-09-11","current":236.082691,"twenty":-3.373194,"median":-1.323503,"eighty":14.968527,"marketCap":41314471},{"date":"2023-09-25","current":224.278554,"twenty":-3.411381,"median":-1.323503,"eighty":14.6534,"marketCap":39248747},{"date":"2023-10-09","current":236.082691,"twenty":-3.461422,"median":-1.32466,"eighty":14.558862,"marketCap":41314471},{"date":"2023-10-16","current":240.0174,"twenty":-3.471616,"median":-1.32949,"eighty":14.338273,"marketCap":42003045},{"date":"2023-10-30","current":228.213263,"twenty":-3.483432,"median":-1.333163,"eighty":14.180709,"marketCap":39937321},{"date":"2024-01-15","current":-5.633791,"twenty":-3.541591,"median":-1.323503,"eighty":14.180709,"marketCap":37183023},{"date":"2024-01-22","current":-4.590497,"twenty":-3.553714,"median":-1.323503,"eighty":14.180709,"marketCap":30297278},{"date":"2024-03-15","current":-5.007815,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":33051576},{"date":"2024-03-22","current":-4.694826,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30985853},{"date":"2024-03-28","current":-4.586119,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30268388},{"date":"2024-04-05","current":-4.898809,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":32332142},{"date":"2024-04-12","current":-5.628419,"twenty":-3.630928,"median":-1.304181,"eighty":14.338273,"marketCap":37147567},{"date":"2024-04-19","current":-5.625385,"twenty":-3.705947,"median":-1.313842,"eighty":14.338273,"marketCap":37127538},{"date":"2024-04-26","current":-6.230087,"twenty":-3.70817,"median":-1.313842,"eighty":14.338273,"marketCap":41118577},{"date":"2024-05-03","current":-6.531263,"twenty":-3.727112,"median":-1.313842,"eighty":14.338273,"marketCap":43106339},{"date":"2024-05-10","current":-7.141422,"twenty":-3.727112,"median":-1.318672,"eighty":14.338273,"marketCap":47133383},{"date":"2024-05-17","current":-7.762415,"twenty":-3.745626,"median":-1.391126,"eighty":14.338273,"marketCap":51231938},{"date":"2024-05-24","current":-7.65441,"twenty":-3.757169,"median":-1.429769,"eighty":14.338273,"marketCap":50519105},{"date":"2024-05-31","current":-6.511803,"twenty":-3.757169,"median":-1.44909,"eighty":14.338273,"marketCap":42977901},{"date":"2024-06-07","current":-6.718527,"twenty":-3.788977,"median":-1.44909,"eighty":14.338273,"marketCap":44342279},{"date":"2024-06-14","current":-6.408441,"twenty":-3.817284,"median":-1.478072,"eighty":14.338273,"marketCap":42295712},{"date":"2024-06-21","current":-5.78827,"twenty":-3.826595,"median":-1.482903,"eighty":14.338273,"marketCap":38202579},{"date":"2024-06-28","current":-6.821889,"twenty":-3.847341,"median":-1.511884,"eighty":14.338273,"marketCap":45024468},{"date":"2024-07-05","current":-5.581055,"twenty":-3.847341,"median":-2.031928,"eighty":14.338273,"marketCap":36834961},{"date":"2024-07-12","current":64.802247,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38881348},{"date":"2024-07-19","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38199219},{"date":"2024-07-26","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.873989,"marketCap":38199219},{"date":"2024-08-02","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":38199219},{"date":"2024-08-08","current":70.486653,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":42291992},{"date":"2024-08-16","current":72.760417,"twenty":-3.847341,"median":-2.095825,"eighty":14.968527,"marketCap":43656250},{"date":"2024-08-23","current":63.665365,"twenty":-3.847341,"median":-2.095825,"eighty":15.12609,"marketCap":38199219},{"date":"2024-08-30","current":62.528483,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":37517090},{"date":"2024-09-06","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":36834961},{"date":"2024-09-13","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.441217,"marketCap":36834961},{"date":"2024-09-20","current":77.307943,"twenty":-3.847341,"median":4.534739,"eighty":15.441217,"marketCap":46384766},{"date":"2024-09-27","current":61.391602,"twenty":-3.826595,"median":4.674269,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-04","current":61.391602,"twenty":-3.817284,"median":4.731953,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-11","current":68.212892,"twenty":-3.808764,"median":4.883565,"eighty":15.59878,"marketCap":40927735},{"date":"2024-10-18","current":65.939128,"twenty":-3.76209,"median":5.023095,"eighty":15.59878,"marketCap":39563477},{"date":"2024-10-25","current":61.391602,"twenty":-3.757169,"median":5.092861,"eighty":15.756344,"marketCap":36834961},{"date":"2024-11-01","current":57.980957,"twenty":-3.745626,"median":5.162626,"eighty":15.756344,"marketCap":34788574},{"date":"2024-11-08","current":67.07601,"twenty":-3.73822,"median":5.215104,"eighty":19.791749,"marketCap":40245606},{"date":"2024-11-15","current":68.212892,"twenty":-3.727112,"median":5.232391,"eighty":20.143602,"marketCap":40927735},{"date":"2024-11-22","current":57.980957,"twenty":-3.719535,"median":5.441687,"eighty":20.231566,"marketCap":34788574},{"date":"2024-11-29","current":62.528483,"twenty":-3.70817,"median":5.457646,"eighty":20.231566,"marketCap":37517090},{"date":"2024-12-06","current":57.980957,"twenty":-3.657203,"median":5.511452,"eighty":20.231566,"marketCap":34788574},{"date":"2024-12-13","current":59.117838,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":35470703},{"date":"2024-12-20","current":5.733782,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":40927735},{"date":"2024-12-27","current":5.447093,"twenty":-3.595801,"median":5.515858,"eighty":20.231566,"marketCap":38881348},{"date":"2025-01-03","current":5.730619,"twenty":-3.595801,"median":5.519033,"eighty":20.231566,"marketCap":40905157},{"date":"2025-01-10","current":6.30144,"twenty":-3.569433,"median":5.522636,"eighty":20.231566,"marketCap":44979680},{"date":"2025-01-17","current":6.015011,"twenty":-3.558345,"median":5.581217,"eighty":20.231566,"marketCap":42935149},{"date":"2025-01-24","current":5.919535,"twenty":-3.520888,"median":5.587611,"eighty":20.231566,"marketCap":42253639},{"date":"2025-01-31","current":6.969775,"twenty":-3.520888,"median":5.588895,"eighty":20.231566,"marketCap":49750253},{"date":"2025-02-07","current":6.683346,"twenty":-3.513397,"median":5.617902,"eighty":20.231566,"marketCap":47705722},{"date":"2025-02-14","current":6.770863,"twenty":-3.452644,"median":5.7322,"eighty":20.231566,"marketCap":48330418},{"date":"2025-02-21","current":7.533777,"twenty":-3.372768,"median":5.736614,"eighty":20.231566,"marketCap":53776099},{"date":"2025-02-28","current":7.91104,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":56469001},{"date":"2025-03-07","current":7.815726,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":55788652},{"date":"2025-03-14","current":8.292295,"twenty":-3.371063,"median":5.807495,"eighty":20.231566,"marketCap":59190399},{"date":"2025-03-21","current":8.959491,"twenty":-3.341372,"median":5.811116,"eighty":20.231566,"marketCap":63952845},{"date":"2025-03-28","current":7.91104,"twenty":-3.309549,"median":5.877465,"eighty":20.231566,"marketCap":56469001},{"date":"2025-04-04","current":7.720412,"twenty":-3.309549,"median":5.885617,"eighty":20.231566,"marketCap":55108302},{"date":"2025-04-11","current":7.14853,"twenty":-3.277726,"median":5.885617,"eighty":20.231566,"marketCap":51026206},{"date":"2025-04-17","current":7.243844,"twenty":-3.277726,"median":5.919535,"eighty":20.231566,"marketCap":51706555},{"date":"2025-04-25","current":7.339157,"twenty":-3.277726,"median":5.934537,"eighty":20.231566,"marketCap":52386905},{"date":"2025-05-02","current":7.91104,"twenty":-3.262501,"median":5.960119,"eighty":20.231566,"marketCap":56469001},{"date":"2025-05-09","current":7.625098,"twenty":-3.245904,"median":6.010396,"eighty":20.231566,"marketCap":54427953},{"date":"2025-05-16","current":7.243844,"twenty":-3.245904,"median":6.015011,"eighty":20.231566,"marketCap":51706555},{"date":"2025-05-23","current":7.625098,"twenty":-3.245904,"median":6.03462,"eighty":20.231566,"marketCap":54427953},{"date":"2025-05-30","current":7.339157,"twenty":-3.245904,"median":6.109122,"eighty":20.231566,"marketCap":52386905},{"date":"2025-06-06","current":7.339157,"twenty":-3.214081,"median":6.205964,"eighty":20.231566,"marketCap":52386905},{"date":"2025-06-13","current":7.529785,"twenty":-3.182259,"median":6.258125,"eighty":20.231566,"marketCap":53747603},{"date":"2025-06-20","current":7.720412,"twenty":-3.182259,"median":6.258125,"eighty":20.231566,"marketCap":55108302},{"date":"2025-06-27","current":8.578236,"twenty":-3.182259,"median":6.332626,"eighty":20.231566,"marketCap":61231447},{"date":"2025-07-04","current":9.10945,"twenty":-3.150436,"median":6.407128,"eighty":20.231566,"marketCap":70069892},{"date":"2025-07-11","current":9.197892,"twenty":-3.150436,"median":6.481629,"eighty":20.231566,"marketCap":70750182},{"date":"2025-07-18","current":9.283814,"twenty":-3.118614,"median":6.481629,"eighty":20.231566,"marketCap":71411100}],"updateTime":1752905586176}}}