SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vibrant Group

0.105

-0.001-0.94%

Volume:532.40K

Turnover:56.06K

Market Cap:71.43M

PE:9.31

High:0.107

Open:0.107

Low:0.102

Close:0.106

Loading ...

Overview Company News Filings

Vibrant Group Buys Back More Shares

Vibrant Group Limited's (SGX:BIP) Shares Climb 26% But Its Business Is Yet to Catch Up

Simply Wall St.

Vibrant Group Extends Deadline for Changi Property Disposal

Vibrant Group's Attributable Profit Jumps 15% in Fiscal H2; Shares Down 2%

BRIEF-Vibrant Group Posts FY Net Income SGD 11.022 MLN

Vibrant Group Ltd FY Revenue SGD 149.9 Million

THOMSON REUTERS

These 4 Measures Indicate That Vibrant Group (SGX:BIP) Is Using Debt Extensively

Simply Wall St.

Vibrant Group Extends Deadline for Changi Property Sale

Vibrant Group Buys Back 360,700 Shares

Vibrant Increases Shareholding in Hiap Seng Industries; Hiap Seng Shares Jump 14%

3 Penny Stocks With Growth Potential And Market Caps Over US$10M

Simply Wall St.

Vibrant Group Wins Legal Case Against Blackgold Personnel

Subdued Growth No Barrier To Vibrant Group Limited (SGX:BIP) With Shares Advancing 28%

Simply Wall St.

Vibrant Group wins suit against former Blackgold management

BRIEF-Vibrant Group's Unit Enters Debt Transfer Agreement With China Railway Construction Engineering

Vibrant Group - Unit to Acquire Portion of Debt Owed by Vibrant Pucheng Logistics (Chongqing) for RMB37.2 Mln

THOMSON REUTERS

Vibrant Group - Unit Entered Into a Debt Transfer Agreement With China Railway Construction Engineering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIP.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","market":"SI","secType":"STK","nameCN":"Vibrant Group","latestPrice":0.105,"timestamp":1752830160000,"preClose":0.106,"halted":0,"volume":532400,"delay":15,"nameEN":"Vibrant Group","floatShares":244160036,"shares":680290217,"eps":0.011283,"marketStatus":"Market Closed","change":-0.001,"latestTime":"07-18 17:16:00 SGT Delay","open":0.107,"high":0.107,"low":0.102,"amount":56063,"amplitude":0.04717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011283,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.106,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.4864864864615843,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","floatShares":244160036,"roa":"2.11%","roe":"4.78%","lyrEps":0.011283,"volumeRatio":1.4864864864615843,"shares":680290217,"dividePrice":0.004,"high":0.107,"amplitude":0.04717,"preClose":0.106,"low":0.102,"week52Low":0.049,"pbRate":"0.31","psRate":"0.48","week52High":0.107,"institutionHeld":0,"latestPrice":0.105,"eps":0.011283,"divideRate":0.038095,"volume":532400,"delay":15,"ttmEps":0.011283,"open":0.107,"prevYearClose":0.077,"prevWeekClose":0.104,"prevMonthClose":0.095,"prevQuarterClose":0.095,"fiveDayClose":0.104,"twentyDayClose":0.081,"sixtyDayClose":0.079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIP.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551156540","title":"Vibrant Group Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156540","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156540?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:06","pubTimestamp":1752559585,"startTime":"0","endTime":"0","summary":"Vibrant Group (SGX:BIP) repurchased 27,500 shares for SG$2,806 or SG$0.101 apiece on Monday, according to a Tuesday filing on the Singapore Stock Exchange.The logistics and real estate firm has now repurchased 17.8 million shares under its current buy back mandate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BIP.SI","BK6047"],"gpt_icon":0},{"id":"2548225438","title":"Vibrant Group Limited's (SGX:BIP) Shares Climb 26% But Its Business Is Yet to Catch Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2548225438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548225438?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:22","pubTimestamp":1751408555,"startTime":"0","endTime":"0","summary":"Vibrant Group Limited ( SGX:BIP ) shareholders would be excited to see that the share price has had a great month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-bip/vibrant-group-shares/news/vibrant-group-limiteds-sgxbip-shares-climb-26-but-its-busine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4208","BIP.SI","BK6519","BK4550","BK6047","BIP"],"gpt_icon":0},{"id":"2548025017","title":"Vibrant Group Extends Deadline for Changi Property Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025017","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025017?lang=en_us&edition=fundamental","pubTime":"2025-07-01 11:51","pubTimestamp":1751341898,"startTime":"0","endTime":"0","summary":"Vibrant Group  said the sale of its property at 47 Changi South Avenue 2 will not be completed on time as JTC approvals are still pending, according to a Tuesday filing on the Singapore Exchange.The vendor and purchaser have agreed to extend the deadline to secure the approvals from June 30 to Aug. 31.Shares of the company were down over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES.SI","BK6047","CFA.SI","BIP.SI","BK6519"],"gpt_icon":0},{"id":"2547705556","title":"Vibrant Group's Attributable Profit Jumps 15% in Fiscal H2; Shares Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547705556","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547705556?lang=en_us&edition=fundamental","pubTime":"2025-06-30 12:54","pubTimestamp":1751259288,"startTime":"0","endTime":"0","summary":"Vibrant Group's  attributable profit to owners of the company was up 15% during fiscal H2 to SG$4.4 million from SG$3.8 million a year earlier, according to a late Friday filing with the Singapore Exchange.Shares of the company were down over 2% in recent trading.Earnings per share rose to SG$0.0064 compared with SG$0.0056 in the comparable period.Revenue was up 3.3% year over year to SG$71.2 million from SG$68.9 million, driven by the freight and logistics segment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vibrant Group's Attributable Profit Jumps 15% in Fiscal H2; Shares Down 2%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2546711522","title":"BRIEF-Vibrant Group Posts FY Net Income SGD 11.022 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711522","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711522?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:48","pubTimestamp":1751017693,"startTime":"0","endTime":"0","summary":"BRIEF-Vibrant Group Posts FY Net Income SGD 11.022 MLNJune 27  - Vibrant Group Ltd VIBR.SI:FY REVENUE SGD 149.9 MILLIONFY GROSS PROFIT SGD 47.393 MILLIONFY NET INCOME SGD 11.022 MILLIONFY INCOME FROM OPERATIONS SGD 17.743 MILLIONFY PRETAX PROFIT SGD 13.243 MILLIONDIVIDENDS OF S$0.004 PER ORDINARY SHARE FOR FYFurther company coverage: VIBR.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nPLXCA2440:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-Vibrant Group Posts FY Net Income SGD 11.022 MLN","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6519","BIP.SI"],"gpt_icon":0},{"id":"2546719463","title":"Vibrant Group Ltd FY Revenue SGD 149.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719463?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:41","pubTimestamp":1751017318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nPLXCA2440:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6047","BK6519","BIP.SI"],"gpt_icon":0},{"id":"2523654160","title":"These 4 Measures Indicate That Vibrant Group (SGX:BIP) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654160?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:05","pubTimestamp":1743199510,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-bip/vibrant-group-shares/news/these-4-measures-indicate-that-vibrant-group-sgxbip-is-using","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6519","EBIT","BIP.SI","BK6047","BIP","BK4550","BK4208"],"gpt_icon":1},{"id":"2518151705","title":"Vibrant Group Extends Deadline for Changi Property Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2518151705","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518151705?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:42","pubTimestamp":1741732926,"startTime":"0","endTime":"0","summary":"Vibrant Group  said the sale of its property at 47 Changi South Avenue 2 will not be completed on March 11 as JTC approvals are still pending, according to a Tuesday filing on the Singapore Exchange.The vendor and purchaser have agreed to extend the deadline to secure the approvals from March 11 to June 30.Completion is expected within six weeks of obtaining JTC's no-objection letter.Price : S$0.08, Change: S$-0.0020, Percent Change: -2.33%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BIP.SI","CFA.SI","BK6047"],"gpt_icon":0},{"id":"2514700366","title":"Vibrant Group Buys Back 360,700 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700366","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700366?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:25","pubTimestamp":1740439545,"startTime":"0","endTime":"0","summary":"Vibrant Group  repurchased 360,700 shares at SG$0.077-SG$0.083 each, totaling SG$29,127, through a market acquisition on Monday, according to a same-day filing on the Singapore Stock Exchange.The logistics and real estate firm has now repurchased 17.6 million shares under its current mandate, representing 2.59% of issued shares.The company's issued share capital stands at 680.4 million shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6519","BIP.SI"],"gpt_icon":0},{"id":"2512933349","title":"Vibrant Increases Shareholding in Hiap Seng Industries; Hiap Seng Shares Jump 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512933349","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512933349?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:09","pubTimestamp":1739761748,"startTime":"0","endTime":"0","summary":"Vibrant  increased its shareholding in Hiap Seng Industries  after 1,104,972,375 granted options were exercised by Vibrant Equities for SG$6.0 million, according to a filing with the Singapore Exchange on Friday.Shares of Hiap Seng surged nearly 10% in recent trading, while Hiap Seng shares jumped over 14%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Vibrant Increases Shareholding in Hiap Seng Industries; Hiap Seng Shares Jump 14%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP.SI","BK6519","1L2.SI","BK6047","BK6088"],"gpt_icon":0},{"id":"2507500570","title":"3 Penny Stocks With Growth Potential And Market Caps Over US$10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500570?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:05","pubTimestamp":1738137952,"startTime":"0","endTime":"0","summary":"Global markets have been buoyed by optimism surrounding potential trade deals and a rally in AI-related stocks, pushing major indices like the S&P 500 to new highs. In such a climate, investors often seek opportunities beyond well-known large-cap stocks, turning their attention to smaller firms that can offer unique growth prospects. While the term \"penny stock\" might seem outdated, these investments remain relevant today as they can reveal hidden value in companies with solid financial foundations and growth potential.Overview: Thai Wah Public Company Limited manufactures and distributes vermicelli, starch, and other food and agricultural products across Thailand, Vietnam, Cambodia, and internationally with a market cap of THB2.27 billion.Overview: Vibrant Group Limited is an investment holding company involved in integrated logistics, real estate, and financial services globally, with a market cap of SGD49.75 million.Operations: Vibrant Group Limited does not have any reported reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-growth-potential-080552537.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-growth-potential-080552537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BIP.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2507527414","title":"Vibrant Group Wins Legal Case Against Blackgold Personnel","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527414","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527414?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:04","pubTimestamp":1738105445,"startTime":"0","endTime":"0","summary":"The Singapore High Court has ruled in favor of Vibrant Group  in its lawsuit against Peng Yuguo and Tong Chi Ho James, finding them liable for deceit in the Blackgold Group acquisition, according to a filing with the Singapore Exchange on Monday.The court awarded Vibrant Group AU$37.6 million for the acquisition, plus interest of 5.33% commencing from July 2017, along with additional damages for legal fees, audit costs, and travel expenses.Both defendants are jointly and severally liable for the payments. Cost submissions are due within 21 days.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6519","BIP.SI"],"gpt_icon":0},{"id":"2507104508","title":"Subdued Growth No Barrier To Vibrant Group Limited (SGX:BIP) With Shares Advancing 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507104508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507104508?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:14","pubTimestamp":1738102442,"startTime":"0","endTime":"0","summary":"Vibrant Group Limited ( SGX:BIP ) shares have continued their recent momentum with a 28% gain in the last month alone...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-bip/vibrant-group-shares/news/subdued-growth-no-barrier-to-vibrant-group-limited-sgxbip-wi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6047","BIP","BK4208","BK4550","BIP.SI","BK6519"],"gpt_icon":0},{"id":"2506374980","title":"Vibrant Group wins suit against former Blackgold management","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374980","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374980?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:07","pubTimestamp":1737954452,"startTime":"0","endTime":"0","summary":"Justice Valerie Thean rules in its favour, awarding damages and fees to the group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/vibrant-group-wins-suit-against-former-blackgold-management","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/vibrant-group-wins-suit-against-former-blackgold-management","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6519","BIP.SI","BK6047"],"gpt_icon":0},{"id":"2505285778","title":"BRIEF-Vibrant Group's Unit Enters Debt Transfer Agreement With China Railway Construction Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285778?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:43","pubTimestamp":1737564232,"startTime":"0","endTime":"0","summary":"BRIEF-Vibrant Group's Unit Enters Debt Transfer Agreement With China Railway Construction EngineeringJan 22  - Vibrant Group Ltd VIBR.SI:UNIT ENTERED INTO A DEBT TRANSFER AGREEMENT WITH CHINA RAILWAY CONSTRUCTION ENGINEERINGUNIT TO ACQUIRE PORTION OF DEBT OWED BY VIBRANT PUCHENG LOGISTICS  FOR RMB37.2 MILLIONFurther company coverage: VIBR.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK6519","BK6039","BIP.SI","BK6047","BK6520"],"gpt_icon":0},{"id":"2505778429","title":"Vibrant Group - Unit to Acquire Portion of Debt Owed by Vibrant Pucheng Logistics (Chongqing) for RMB37.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778429","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778429?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:41","pubTimestamp":1737564091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6047","BIP.SI","BK6519"],"gpt_icon":0},{"id":"2505778410","title":"Vibrant Group - Unit Entered Into a Debt Transfer Agreement With China Railway Construction Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778410?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:41","pubTimestamp":1737564091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","BK6047","BIP.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-06","symbol":"BIP.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"辉联集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-23"},{"date":"2023-09-07","symbol":"BIP.SI","amount":0.001,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"辉联集团有限公司","recordDate":"2023-09-21","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-21"},{"market":"SI","date":"2022-09-07","symbol":"BIP.SI","amount":0.0015,"defaultRemindTime":1662510600000,"name":"辉联集团有限公司","recordDate":"2022-09-21","payableDate":"2022-09-08","currency":"SGD","type":"dividend","dateTimestamp":1662480000000},{"market":"SI","date":"2021-09-07","symbol":"BIP.SI","amount":0.001,"defaultRemindTime":1630974600000,"name":"辉联集团有限公司","recordDate":"2021-09-20","payableDate":"2021-09-08","currency":"SGD","type":"dividend","dateTimestamp":1630944000000},{"market":"SI","date":"2019-09-10","symbol":"BIP.SI","amount":0.004,"name":"辉联集团有限公司","recordDate":"2019-09-20","payableDate":"2019-09-11","currency":"SGD","type":"dividend","dateTimestamp":1568044800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-10-23","value":0.015,"currency":"SGD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-20","value":0.004,"currency":"SGD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-20","value":0.001,"currency":"SGD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.0015,"currency":"SGD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-21","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP.SI","date":"2025-07-18","current":9.283814,"percent":0.629703,"low":-7.762415,"twenty":-3.118614,"median":6.481629,"eighty":20.231566,"high":240.0174,"avg":14.747068,"sd":26.596199,"marketCap":71411100},"quantilePoints":[{"date":"2020-07-24","current":-4.494751,"twenty":-1.478072,"median":4.908011,"eighty":30.853473,"marketCap":83098958},{"date":"2020-07-30","current":-4.494751,"twenty":-1.479534,"median":4.908011,"eighty":30.853473,"marketCap":83098958},{"date":"2020-08-07","current":-4.270014,"twenty":-1.488859,"median":4.866072,"eighty":30.853473,"marketCap":78944010},{"date":"2020-08-14","current":-4.045276,"twenty":-1.498748,"median":4.839844,"eighty":30.853473,"marketCap":74789062},{"date":"2020-08-21","current":-3.895451,"twenty":-1.517963,"median":4.817697,"eighty":30.853473,"marketCap":72019096},{"date":"2020-08-28","current":-3.558345,"twenty":-1.594822,"median":4.795549,"eighty":30.853473,"marketCap":65786675},{"date":"2020-09-04","current":-3.258695,"twenty":-1.688637,"median":4.795549,"eighty":30.853473,"marketCap":60246744},{"date":"2020-09-11","current":11.402162,"twenty":-1.763926,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-09-18","current":-2.300296,"twenty":-1.796193,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-09-25","current":-2.300296,"twenty":-1.839216,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-10-02","current":-2.300296,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-10-09","current":-2.785914,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":75481553},{"date":"2020-10-16","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-10-23","current":-2.479208,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":67171657},{"date":"2020-10-30","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-11-06","current":-2.479208,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":67171657},{"date":"2020-11-13","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-11-20","current":-2.095825,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":56784287},{"date":"2020-11-27","current":-2.300296,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":62324218},{"date":"2020-12-04","current":-2.274737,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":61631727},{"date":"2020-12-11","current":-2.198061,"twenty":-2.300296,"median":4.839844,"eighty":30.853473,"marketCap":59554253},{"date":"2020-12-18","current":-2.864033,"twenty":-2.402531,"median":4.795549,"eighty":30.853473,"marketCap":62324218},{"date":"2020-12-24","current":-2.736742,"twenty":-2.468984,"median":4.795549,"eighty":30.853473,"marketCap":59554253},{"date":"2020-12-31","current":-3.023146,"twenty":-2.65812,"median":4.748352,"eighty":30.853473,"marketCap":65786675},{"date":"2021-01-08","current":-3.245904,"twenty":-2.726129,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-01-15","current":-3.182259,"twenty":-2.848409,"median":4.725026,"eighty":30.853473,"marketCap":69249131},{"date":"2021-01-22","current":-3.182259,"twenty":-2.969666,"median":4.725026,"eighty":30.853473,"marketCap":69249131},{"date":"2021-01-29","current":-3.086791,"twenty":-3.005735,"median":4.725026,"eighty":30.853473,"marketCap":67171657},{"date":"2021-02-05","current":-3.245904,"twenty":-3.023146,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-02-11","current":-3.214081,"twenty":-3.118614,"median":4.725026,"eighty":30.853473,"marketCap":69941623},{"date":"2021-02-19","current":-3.277726,"twenty":-3.156022,"median":4.725026,"eighty":30.853473,"marketCap":71326605},{"date":"2021-02-26","current":-3.341372,"twenty":-3.182259,"median":4.725026,"eighty":30.853473,"marketCap":72711588},{"date":"2021-03-05","current":-2.895855,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":63016709},{"date":"2021-03-12","current":-3.373194,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":73404079},{"date":"2021-03-19","current":-3.309549,"twenty":-3.245904,"median":4.725026,"eighty":30.853473,"marketCap":72019096},{"date":"2021-03-26","current":-3.277726,"twenty":-3.25102,"median":4.725026,"eighty":30.853473,"marketCap":71326605},{"date":"2021-04-01","current":-3.309549,"twenty":-3.270114,"median":4.725026,"eighty":30.853473,"marketCap":72019096},{"date":"2021-04-09","current":-3.086791,"twenty":-3.277726,"median":4.725026,"eighty":30.853473,"marketCap":67171657},{"date":"2021-04-16","current":-3.245904,"twenty":-3.277726,"median":4.725026,"eighty":30.853473,"marketCap":70634114},{"date":"2021-04-23","current":-3.182259,"twenty":-3.277726,"median":4.725026,"eighty":30.935749,"marketCap":69249131},{"date":"2021-04-30","current":-3.277726,"twenty":-3.277726,"median":4.725026,"eighty":30.935749,"marketCap":71326605},{"date":"2021-05-07","current":-3.182259,"twenty":-3.277726,"median":4.725026,"eighty":31.100301,"marketCap":69249131},{"date":"2021-05-12","current":-3.309549,"twenty":-3.277726,"median":4.725026,"eighty":31.182577,"marketCap":72019096},{"date":"2021-05-21","current":-3.118614,"twenty":-3.277726,"median":4.725026,"eighty":31.264853,"marketCap":67864149},{"date":"2021-05-28","current":-3.245904,"twenty":-3.277726,"median":4.654504,"eighty":31.264853,"marketCap":70634114},{"date":"2021-06-04","current":-3.150436,"twenty":-3.277726,"median":4.689765,"eighty":31.264853,"marketCap":68556640},{"date":"2021-06-10","current":-3.086791,"twenty":-3.277726,"median":4.654504,"eighty":31.264853,"marketCap":67171657},{"date":"2021-06-18","current":-3.118614,"twenty":-3.277726,"median":-1.108761,"eighty":31.264853,"marketCap":67864149},{"date":"2021-06-25","current":-2.991323,"twenty":-3.277726,"median":-1.147802,"eighty":31.264853,"marketCap":65094183},{"date":"2021-07-01","current":-3.245904,"twenty":-3.277726,"median":-1.147802,"eighty":31.264853,"marketCap":70634114},{"date":"2021-07-09","current":20.671382,"twenty":-3.277726,"median":-1.163418,"eighty":31.264853,"marketCap":65094183},{"date":"2021-07-16","current":20.231566,"twenty":-3.277726,"median":-1.179034,"eighty":31.264853,"marketCap":63709201},{"date":"2021-07-23","current":20.451474,"twenty":-3.277726,"median":-1.182938,"eighty":31.264853,"marketCap":64401692},{"date":"2021-07-30","current":20.891291,"twenty":-3.277726,"median":-1.186842,"eighty":31.264853,"marketCap":65786675},{"date":"2021-08-05","current":20.231566,"twenty":-3.277726,"median":-1.190746,"eighty":31.264853,"marketCap":63709201},{"date":"2021-08-13","current":20.231566,"twenty":-3.277726,"median":-1.194651,"eighty":31.264853,"marketCap":63709201},{"date":"2021-08-20","current":19.791749,"twenty":-3.277726,"median":-1.197915,"eighty":31.264853,"marketCap":62324218},{"date":"2021-08-27","current":20.451474,"twenty":-3.277726,"median":-1.202459,"eighty":31.264853,"marketCap":64401692},{"date":"2021-09-03","current":20.891291,"twenty":-3.277726,"median":-1.208921,"eighty":31.264853,"marketCap":65786675},{"date":"2021-09-10","current":20.231566,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-09-16","current":19.791749,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":62324218},{"date":"2021-09-24","current":20.231566,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-01","current":20.891291,"twenty":-3.277726,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-10-08","current":20.231566,"twenty":-3.285096,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-15","current":20.231566,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-21","current":21.111199,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":66479166},{"date":"2021-10-29","current":20.891291,"twenty":-3.292466,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-11-05","current":20.231566,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":63709201},{"date":"2021-11-12","current":21.111199,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":66479166},{"date":"2021-11-19","current":21.331107,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67171657},{"date":"2021-11-26","current":21.770924,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2021-12-03","current":20.671382,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65094183},{"date":"2021-12-10","current":20.451474,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":64401692},{"date":"2021-12-17","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-24","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-31","current":15.756344,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":69249131},{"date":"2022-01-07","current":15.59878,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2022-01-14","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-21","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-28","current":14.180709,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":62324218},{"date":"2022-02-04","current":15.283653,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67171657},{"date":"2022-02-11","current":15.441217,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67864149},{"date":"2022-02-18","current":15.756344,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":69249131},{"date":"2022-02-25","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-04","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-03-11","current":14.6534,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":64401692},{"date":"2022-03-18","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-25","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-01","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-08","current":14.810963,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65094183},{"date":"2022-04-14","current":14.180709,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-04-22","current":14.338273,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":63016709},{"date":"2022-04-29","current":14.180709,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-06","current":14.023146,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-05-13","current":14.180709,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-20","current":13.865582,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-05-27","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-03","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-10","current":14.023146,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-06-17","current":13.550456,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":59554253},{"date":"2022-06-24","current":12.447512,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":54706814},{"date":"2022-07-01","current":6.183623,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":57476779},{"date":"2022-07-08","current":6.481629,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-15","current":6.481629,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-22","current":6.109122,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":56784287},{"date":"2022-07-29","current":6.556131,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-08-05","current":6.332626,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":58861761},{"date":"2022-08-19","current":6.556131,"twenty":-3.309549,"median":-1.236557,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-12","current":6.556131,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-23","current":6.03462,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":56091796},{"date":"2022-09-30","current":5.811116,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":54014322},{"date":"2022-10-07","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":58169270},{"date":"2022-10-14","current":6.109122,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":56784287},{"date":"2022-10-21","current":6.630632,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":61631727},{"date":"2022-10-28","current":5.736614,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":53321831},{"date":"2022-11-04","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-11","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-18","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":58169270},{"date":"2022-11-25","current":5.960119,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":55399305},{"date":"2022-12-02","current":5.587611,"twenty":-3.309549,"median":-1.255878,"eighty":30.030714,"marketCap":51936848},{"date":"2022-12-09","current":6.481629,"twenty":-3.309549,"median":-1.255878,"eighty":29.619334,"marketCap":60246744},{"date":"2022-12-16","current":5.457646,"twenty":-3.309549,"median":-1.265539,"eighty":21.770924,"marketCap":54014322},{"date":"2022-12-23","current":5.737525,"twenty":-3.309549,"median":-1.265539,"eighty":21.551016,"marketCap":56784287},{"date":"2022-12-30","current":5.807495,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":57476779},{"date":"2023-01-06","current":5.877465,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":58169270},{"date":"2023-01-13","current":5.457646,"twenty":-3.309549,"median":-1.270369,"eighty":20.891291,"marketCap":54014322},{"date":"2023-01-20","current":5.737525,"twenty":-3.309549,"median":-1.2752,"eighty":20.891291,"marketCap":56784287},{"date":"2023-01-27","current":5.737525,"twenty":-3.309549,"median":-1.28486,"eighty":20.891291,"marketCap":56784287},{"date":"2023-02-03","current":5.247736,"twenty":-3.309549,"median":-1.28486,"eighty":20.671382,"marketCap":51936848},{"date":"2023-02-10","current":6.011463,"twenty":-3.309549,"median":-1.28969,"eighty":20.671382,"marketCap":59495446},{"date":"2023-02-17","current":5.379311,"twenty":-3.309549,"median":-1.294521,"eighty":20.6274,"marketCap":53239041},{"date":"2023-02-24","current":5.449172,"twenty":-3.309549,"median":-1.294521,"eighty":20.451474,"marketCap":53930457},{"date":"2023-03-03","current":5.588895,"twenty":-3.314361,"median":-1.294521,"eighty":20.451474,"marketCap":55313289},{"date":"2023-03-10","current":5.588895,"twenty":5.477117,"median":5.519033,"eighty":5.56095,"marketCap":55313289},{"date":"2023-03-17","current":5.519033,"twenty":-3.328795,"median":-1.294521,"eighty":20.231566,"marketCap":54621873},{"date":"2023-03-24","current":5.585679,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":55281465},{"date":"2023-03-31","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-06","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-14","current":5.441687,"twenty":-3.33516,"median":-1.294521,"eighty":20.011657,"marketCap":53856372},{"date":"2023-04-21","current":5.092861,"twenty":-3.336713,"median":-1.294521,"eighty":19.791749,"marketCap":50404041},{"date":"2023-04-28","current":4.95333,"twenty":-3.336713,"median":-1.294521,"eighty":15.756344,"marketCap":49023108},{"date":"2023-05-05","current":4.883565,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":48332642},{"date":"2023-05-12","current":4.534739,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":44880310},{"date":"2023-05-19","current":4.731953,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":46832138},{"date":"2023-05-25","current":5.149478,"twenty":-3.339819,"median":-1.294521,"eighty":15.441217,"marketCap":50964385},{"date":"2023-06-01","current":4.940716,"twenty":-3.341372,"median":-1.299351,"eighty":15.441217,"marketCap":48898262},{"date":"2023-06-09","current":5.079891,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":50275677},{"date":"2023-06-16","current":5.219066,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":51653093},{"date":"2023-06-22","current":4.662365,"twenty":-3.341372,"median":-1.304181,"eighty":15.283653,"marketCap":46143430},{"date":"2023-06-30","current":70.363347,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":45454722},{"date":"2023-07-07","current":74.627793,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":48209554},{"date":"2023-07-12","current":73.561681,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-21","current":73.561681,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-26","current":79.958348,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":51653093},{"date":"2023-08-03","current":76.745147,"twenty":-3.341372,"median":-1.313842,"eighty":15.12609,"marketCap":49577365},{"date":"2023-08-10","current":72.481528,"twenty":-3.359187,"median":-1.313842,"eighty":15.12609,"marketCap":46823067},{"date":"2023-09-11","current":236.082691,"twenty":-3.373194,"median":-1.323503,"eighty":14.968527,"marketCap":41314471},{"date":"2023-09-25","current":224.278554,"twenty":-3.411381,"median":-1.323503,"eighty":14.6534,"marketCap":39248747},{"date":"2023-10-09","current":236.082691,"twenty":-3.461422,"median":-1.32466,"eighty":14.558862,"marketCap":41314471},{"date":"2023-10-16","current":240.0174,"twenty":-3.471616,"median":-1.32949,"eighty":14.338273,"marketCap":42003045},{"date":"2023-10-30","current":228.213263,"twenty":-3.483432,"median":-1.333163,"eighty":14.180709,"marketCap":39937321},{"date":"2024-01-15","current":-5.633791,"twenty":-3.541591,"median":-1.323503,"eighty":14.180709,"marketCap":37183023},{"date":"2024-01-22","current":-4.590497,"twenty":-3.553714,"median":-1.323503,"eighty":14.180709,"marketCap":30297278},{"date":"2024-03-15","current":-5.007815,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":33051576},{"date":"2024-03-22","current":-4.694826,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30985853},{"date":"2024-03-28","current":-4.586119,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30268388},{"date":"2024-04-05","current":-4.898809,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":32332142},{"date":"2024-04-12","current":-5.628419,"twenty":-3.630928,"median":-1.304181,"eighty":14.338273,"marketCap":37147567},{"date":"2024-04-19","current":-5.625385,"twenty":-3.705947,"median":-1.313842,"eighty":14.338273,"marketCap":37127538},{"date":"2024-04-26","current":-6.230087,"twenty":-3.70817,"median":-1.313842,"eighty":14.338273,"marketCap":41118577},{"date":"2024-05-03","current":-6.531263,"twenty":-3.727112,"median":-1.313842,"eighty":14.338273,"marketCap":43106339},{"date":"2024-05-10","current":-7.141422,"twenty":-3.727112,"median":-1.318672,"eighty":14.338273,"marketCap":47133383},{"date":"2024-05-17","current":-7.762415,"twenty":-3.745626,"median":-1.391126,"eighty":14.338273,"marketCap":51231938},{"date":"2024-05-24","current":-7.65441,"twenty":-3.757169,"median":-1.429769,"eighty":14.338273,"marketCap":50519105},{"date":"2024-05-31","current":-6.511803,"twenty":-3.757169,"median":-1.44909,"eighty":14.338273,"marketCap":42977901},{"date":"2024-06-07","current":-6.718527,"twenty":-3.788977,"median":-1.44909,"eighty":14.338273,"marketCap":44342279},{"date":"2024-06-14","current":-6.408441,"twenty":-3.817284,"median":-1.478072,"eighty":14.338273,"marketCap":42295712},{"date":"2024-06-21","current":-5.78827,"twenty":-3.826595,"median":-1.482903,"eighty":14.338273,"marketCap":38202579},{"date":"2024-06-28","current":-6.821889,"twenty":-3.847341,"median":-1.511884,"eighty":14.338273,"marketCap":45024468},{"date":"2024-07-05","current":-5.581055,"twenty":-3.847341,"median":-2.031928,"eighty":14.338273,"marketCap":36834961},{"date":"2024-07-12","current":64.802247,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38881348},{"date":"2024-07-19","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38199219},{"date":"2024-07-26","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.873989,"marketCap":38199219},{"date":"2024-08-02","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":38199219},{"date":"2024-08-08","current":70.486653,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":42291992},{"date":"2024-08-16","current":72.760417,"twenty":-3.847341,"median":-2.095825,"eighty":14.968527,"marketCap":43656250},{"date":"2024-08-23","current":63.665365,"twenty":-3.847341,"median":-2.095825,"eighty":15.12609,"marketCap":38199219},{"date":"2024-08-30","current":62.528483,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":37517090},{"date":"2024-09-06","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":36834961},{"date":"2024-09-13","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.441217,"marketCap":36834961},{"date":"2024-09-20","current":77.307943,"twenty":-3.847341,"median":4.534739,"eighty":15.441217,"marketCap":46384766},{"date":"2024-09-27","current":61.391602,"twenty":-3.826595,"median":4.674269,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-04","current":61.391602,"twenty":-3.817284,"median":4.731953,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-11","current":68.212892,"twenty":-3.808764,"median":4.883565,"eighty":15.59878,"marketCap":40927735},{"date":"2024-10-18","current":65.939128,"twenty":-3.76209,"median":5.023095,"eighty":15.59878,"marketCap":39563477},{"date":"2024-10-25","current":61.391602,"twenty":-3.757169,"median":5.092861,"eighty":15.756344,"marketCap":36834961},{"date":"2024-11-01","current":57.980957,"twenty":-3.745626,"median":5.162626,"eighty":15.756344,"marketCap":34788574},{"date":"2024-11-08","current":67.07601,"twenty":-3.73822,"median":5.215104,"eighty":19.791749,"marketCap":40245606},{"date":"2024-11-15","current":68.212892,"twenty":-3.727112,"median":5.232391,"eighty":20.143602,"marketCap":40927735},{"date":"2024-11-22","current":57.980957,"twenty":-3.719535,"median":5.441687,"eighty":20.231566,"marketCap":34788574},{"date":"2024-11-29","current":62.528483,"twenty":-3.70817,"median":5.457646,"eighty":20.231566,"marketCap":37517090},{"date":"2024-12-06","current":57.980957,"twenty":-3.657203,"median":5.511452,"eighty":20.231566,"marketCap":34788574},{"date":"2024-12-13","current":59.117838,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":35470703},{"date":"2024-12-20","current":5.733782,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":40927735},{"date":"2024-12-27","current":5.447093,"twenty":-3.595801,"median":5.515858,"eighty":20.231566,"marketCap":38881348},{"date":"2025-01-03","current":5.730619,"twenty":-3.595801,"median":5.519033,"eighty":20.231566,"marketCap":40905157},{"date":"2025-01-10","current":6.30144,"twenty":-3.569433,"median":5.522636,"eighty":20.231566,"marketCap":44979680},{"date":"2025-01-17","current":6.015011,"twenty":-3.558345,"median":5.581217,"eighty":20.231566,"marketCap":42935149},{"date":"2025-01-24","current":5.919535,"twenty":-3.520888,"median":5.587611,"eighty":20.231566,"marketCap":42253639},{"date":"2025-01-31","current":6.969775,"twenty":-3.520888,"median":5.588895,"eighty":20.231566,"marketCap":49750253},{"date":"2025-02-07","current":6.683346,"twenty":-3.513397,"median":5.617902,"eighty":20.231566,"marketCap":47705722},{"date":"2025-02-14","current":6.770863,"twenty":-3.452644,"median":5.7322,"eighty":20.231566,"marketCap":48330418},{"date":"2025-02-21","current":7.533777,"twenty":-3.372768,"median":5.736614,"eighty":20.231566,"marketCap":53776099},{"date":"2025-02-28","current":7.91104,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":56469001},{"date":"2025-03-07","current":7.815726,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":55788652},{"date":"2025-03-14","current":8.292295,"twenty":-3.371063,"median":5.807495,"eighty":20.231566,"marketCap":59190399},{"date":"2025-03-21","current":8.959491,"twenty":-3.341372,"median":5.811116,"eighty":20.231566,"marketCap":63952845},{"date":"2025-03-28","current":7.91104,"twenty":-3.309549,"median":5.877465,"eighty":20.231566,"marketCap":56469001},{"date":"2025-04-04","current":7.720412,"twenty":-3.309549,"median":5.885617,"eighty":20.231566,"marketCap":55108302},{"date":"2025-04-11","current":7.14853,"twenty":-3.277726,"median":5.885617,"eighty":20.231566,"marketCap":51026206},{"date":"2025-04-17","current":7.243844,"twenty":-3.277726,"median":5.919535,"eighty":20.231566,"marketCap":51706555},{"date":"2025-04-25","current":7.339157,"twenty":-3.277726,"median":5.934537,"eighty":20.231566,"marketCap":52386905},{"date":"2025-05-02","current":7.91104,"twenty":-3.262501,"median":5.960119,"eighty":20.231566,"marketCap":56469001},{"date":"2025-05-09","current":7.625098,"twenty":-3.245904,"median":6.010396,"eighty":20.231566,"marketCap":54427953},{"date":"2025-05-16","current":7.243844,"twenty":-3.245904,"median":6.015011,"eighty":20.231566,"marketCap":51706555},{"date":"2025-05-23","current":7.625098,"twenty":-3.245904,"median":6.03462,"eighty":20.231566,"marketCap":54427953},{"date":"2025-05-30","current":7.339157,"twenty":-3.245904,"median":6.109122,"eighty":20.231566,"marketCap":52386905},{"date":"2025-06-06","current":7.339157,"twenty":-3.214081,"median":6.205964,"eighty":20.231566,"marketCap":52386905},{"date":"2025-06-13","current":7.529785,"twenty":-3.182259,"median":6.258125,"eighty":20.231566,"marketCap":53747603},{"date":"2025-06-20","current":7.720412,"twenty":-3.182259,"median":6.258125,"eighty":20.231566,"marketCap":55108302},{"date":"2025-06-27","current":8.578236,"twenty":-3.182259,"median":6.332626,"eighty":20.231566,"marketCap":61231447},{"date":"2025-07-04","current":9.10945,"twenty":-3.150436,"median":6.407128,"eighty":20.231566,"marketCap":70069892},{"date":"2025-07-11","current":9.197892,"twenty":-3.150436,"median":6.481629,"eighty":20.231566,"marketCap":70750182},{"date":"2025-07-18","current":9.283814,"twenty":-3.118614,"median":6.481629,"eighty":20.231566,"marketCap":71411100}],"updateTime":1752905586176}}}