US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of New York Mellon

82.15

+1.241.53%

Volume:1.60M

Turnover:132.00M

Market Cap:58.98B

PE:13.39

High:83.31

Open:82.35

Low:81.97

Close:80.91

Loading ...

Overview Company News Filings

Banks' Wealth Management Units Log Strong First Quarter. Recent Market Turmoil Could Change Things. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Bankers Describe 'Orderly,' 'Functioning' Markets Amid Tariff Volatility -- WSJ

Are You Looking for a High-Growth Dividend Stock?

Bank Stocks Mixed as Strong 1Qs Balance With Tariff Uncertainty

BUZZ-US Banks: JPMorgan, Morgan Stanley rise on Q1 profit beat; Wells Fargo falls

Bny Shares Down 3.4% After Q1 Results

THOMSON REUTERS

Bank of New York Mellon Shares Extend Losses, Last Down 7.1% Premarket

THOMSON REUTERS

BNY Reports Strong Q1 Earnings, Still Sees Trouble Ahead In Uncertain Economy

Stock Track | Bank of New York Mellon Plunges 7.32% Pre-market Amid Economic Uncertainty and Tariff Concerns

BNY beats Q1 profit estimates to kick-off 2025, helped by jump in assets under custody

Bank of New York Mellon CEO Says Tariff Uncertainty Will Persist -- Update

Bank of New York Mellon Keeps Quarterly Dividend at $0.47 a Share, Payable May 2 to Holders of Record of April 21

MT Newswires Live

The Bank of New York Mellon Corporation (BK) Surpasses Q1 Earnings and Revenue Estimates

S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead

Top Banks Sound Alarm on Economic Turbulence in 1Q Reports -- Market Talk

Bank of New York Mellon 1Q Profit Jumps on Higher Fee Revenue, Interest Income

Bank of New York Mellon Corp (BK) Q1 2025 Earnings: EPS of $1.58 Beats Estimates, Revenue Hits $4.8 Billion

Bank of New York Mellon's Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

BNY Declares Dividends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"Bank of New York Mellon","latestPrice":82.15,"timestamp":1746201435163,"preClose":80.91,"halted":0,"volume":1602234,"delay":0,"floatShares":716160171,"shares":717973917,"eps":6.134082,"marketStatus":"Trading","change":1.24,"latestTime":"05-02 11:57:23 EDT","open":82.35,"high":83.31,"low":81.97,"amount":132004880.42774399,"amplitude":0.016562,"askPrice":82.16,"askSize":122,"bidPrice":82.14,"bidSize":101,"shortable":3,"etf":0,"ttmEps":6.134082,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.91,"dividendRate":0.022276,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":80.91,"latestTime":"09:28 EDT","volume":445395,"amount":36046414.1793,"timestamp":1746192512452},"postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":80.91,"latestTime":"19:45 EDT","volume":288893,"amount":23372694.513,"timestamp":1746143117686},"volumeRatio":1.258166,"impliedVol":0.2624,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":716160171,"roa":"1.08%","roe":"11.23%","lyrEps":5.839038,"volumeRatio":1.258166,"shares":717973917,"dividePrice":1.83,"high":83.31,"amplitude":0.016562,"preClose":80.91,"low":81.97,"week52Low":56.31,"pbRate":"1.56","psRate":"3.13","week52High":90.34,"institutionHeld":0.6054,"latestPrice":82.15,"committee":-0.09417,"eps":6.134082,"divideRate":0.022276,"volume":1602234,"delay":0,"ttmEps":6.134082,"open":82.35,"prevYearClose":76.83,"prevWeekClose":78.65,"prevMonthClose":80.41,"prevQuarterClose":83.87,"fiveDayClose":78.65,"twentyDayClose":79.91,"sixtyDayClose":85.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526460586","title":"Banks' Wealth Management Units Log Strong First Quarter. Recent Market Turmoil Could Change Things. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526460586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526460586?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:34","pubTimestamp":1744403640,"startTime":"0","endTime":"0","summary":"Wealth management units at some of the nation's biggest banks performed well during the first quarter and reported strong numbers for net new assets and new clients.Those victories were overshadowed on earnings calls by concerns about a weakening economic outlook and declining equity markets, which can depress the fees that advisors generate from managing clients assets.Morgan Stanley's wealth management unit, which includes thousands of financial advisors and online brokerage E*Trade, said net income rose 9% to $1.5 billion. The wealth unit hauled in $93.8 billion in net new assets, up from $56.5 billion for the fourth quarter but down slightly from $94.9 billion for the first quarter of 2024.She also said that Morgan Stanley's multiple channel strategy in wealth management is working and pulling in new clients and assets during the quarter. \"The story there is encouraging when you look under the hood,\" she said.Client assets, however, slipped at all three banks compared with the four","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","BK4135","LU0648001328.SGD","BK4559","LU1989772840.SGD","LU1699723380.USD","LU0795875086.SGD","LU2357305700.SGD","LU1989772923.USD","BK4585","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","LU1363072403.SGD","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","LU0130102774.USD","LU0130517989.USD","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","LU0477156953.USD","BK4516","LU1074936037.SGD","LU1571399168.USD","LU0006306889.USD","LU0912757837.SGD","LU1720051108.HKD","BK","LU1201861249.SGD","LU1162221912.USD","LU0106261372.USD","LU0158827948.USD","LU1732799900.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKA","THS","LU2506951792.HKD","MDLZ","FLNC","NEM","TXN","ABSI","MULN","LU1917777945.USD","WFC","BK","ENZ","PRTG","BK4017","BHP.AU","LU0158827781.USD","ENZB","LU1116320901.HKD","RIO.UK","SDGR","EOG","FCX","JOBY","SRPT","LU0964807845.USD","HII","SCCO","LU1430597077.USD","IE00BN0W2W23.USD","TREX","WBD","LU1861214812.USD","LU2023250330.USD","BW","MPWR","AXP","LUCY","BLK","LU0731783394.SGD","RIO.AU","XHG","CERT","MTSI","CMTG","CNK","ADI"],"gpt_icon":1},{"id":"2526619771","title":"Bankers Describe 'Orderly,' 'Functioning' Markets Amid Tariff Volatility -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619771?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:00","pubTimestamp":1744394400,"startTime":"0","endTime":"0","summary":"Surges in Treasury yields and historic stock-index moves are signs of how uncertain people are about the economic outlook. But from a market-plumbing perspective, bankers on Friday did not see disorder in the price action.Bankers did report deleveraging, or reducing borrowing, among some clients, particularly hedge funds. Yet they did not describe a broader effort to liquidate holdings that would suggest a broken market.BNY Chief Executive Robin Vince told analysts on Friday that \"a lot of the activity has been de-levering by people who've been raising cash to pay back lines, not raising cash just to have more dry powder on the sidelines.\" He said that there had not been as much liquidation by longer-term investment managers, which is typically when cash ends up at the bank.In response to an analyst question about the Treasury market, Vince said: \"The rails of the system are working really well. We're seeing high volumes, yes, for sure, but everything's functioning really well.\". \"We'r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1668664300.SGD","LU2347655156.SGD","US7Y.BOND","LU1162221912.USD","BK4516","LU2111349929.HKD","LU0267386448.USD","US3Y.BOND","LU0006306889.USD","LU0106261372.USD","BK","BK4588","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0795875169.SGD","LU1720051017.SGD","US10Y.BOND","US12M.BOND","LU0158827948.USD","LU0098860793.USD","LU0158827781.USD","BK4585","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU2028103732.USD","BK4127","BK4559","LU2271345857.HKD","US2Y.BOND","US30Y.BOND","LU2089284900.SGD","LU1989772840.SGD","US5Y.BOND","LU2133065610.SGD","LU0912757837.SGD","BK4534","BK4581","LU2089283258.USD","LU2357305700.SGD","BK4135","LU0130517989.USD","LU1732800096.USD","LU1699723380.USD","LU1201861249.SGD","US6M.BOND","BK4504"],"gpt_icon":0},{"id":"2526561523","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561523?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:45","pubTimestamp":1744386309,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in New York, The Bank of New York Mellon Corporation  is in the Finance sector, and so far this year, shares have seen a price change of -0.29%. The company is paying out a dividend of $0.47 per share at the moment, with a dividend yield of 2.45% compared to the Banks - Major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154509083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU0477156953.USD","LU1201861249.SGD","LU0980610538.SGD","LU1571399168.USD","LU1699723380.USD","BK4585","LU0130102774.USD","BK","LU0130517989.USD","BK4588","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2526692845","title":"Bank Stocks Mixed as Strong 1Qs Balance With Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692845?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:29","pubTimestamp":1744385340,"startTime":"0","endTime":"0","summary":"Bank shares are having a mixed morning after the head of the biggest bank in the U.S. and other financial heavyweights warned of tariff-related economic turbulence ahead.JPMorgan Chase's stock was up 2.3% at $232.31 after the bank reported a 9% jump in earnings for the first quarter. Chief Executive Jamie Dimon said on a call following the results that corporate confidence is flagging and that recession risks are high in light of the erratic tariff campaign being waged by the U.S.\"Anecdotally, a lot of people are not doing things because of this,\" Dimon said on a call with analysts, referring to companies and business leaders. \"They're going to wait and see.\". Shares of Bank of America and Wells Fargo, the two biggest U.S. banks by market capitalization after JPMorgan, fell 1.7% to $35.24 and 3.9% to $60.65, respectively.Other American banks saw their stocks drop too. Shares of Citigroup and PNC Financial Service Group were down between 1.5% and 2%.Bank of New York Mellon reported Frid","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0128525929.USD","HSBA.UK","IE000M9KFDE8.USD","LU1481107354.HKD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0130518102.USD","LU1571399168.USD","BK4581","LU0256863811.USD","IE00BLSP4452.SGD","BK4566","LU0310800379.SGD","LU0516422952.EUR","LU0980610538.SGD","LU0477156797.USD","LU0742534661.SGD","LU1280957306.USD","PNC","LU0348735423.USD","LU0868494617.USD","BK4588","LU1069347547.HKD","BK1572","LU0971096721.USD","LU0540923850.HKD","HSHD.SI","LU0683600562.USD","BK4521","03143","BK4211","LU0053666078.USD","LU0170899867.USD","LU0417517546.SGD","HSBC","LU0310800965.SGD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU1506573853.SGD","BK4504","LU0648001328.SGD","LU1035773651.USD","LU2361044865.SGD","LU0052756011.USD","LU0130103400.USD","BK"],"gpt_icon":1},{"id":"2526698126","title":"BUZZ-US Banks: JPMorgan, Morgan Stanley rise on Q1 profit beat; Wells Fargo falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698126?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:04","pubTimestamp":1744380271,"startTime":"0","endTime":"0","summary":"** Shares of largest U.S. lender JPMorgan & Chase JPM.N rise more than 3% to $234.11 in choppy trading** JPM reports adj. Q1 profit of $4.91/shr, beating analyst's avg. estimate of $4.61/shr - data compiled by LSEG. ** Co reports record equities trading and higher fees from debt underwriting and merger advisory. ** Q1 equity trading surged 48% to record $3.8 bln, JPM says** Up to Thursday's close, stock down 5.26% YTD vs ~12% drop in S&P 500 Banks index .SPXBK. Morgan Stanley   ** Shares of investment bank Morgan Stanley MS.N rise 0.8% to $107.43 in choppy trading   ** Morgan Stanley reports Q1 profit of $2.6/shr, surpassing analysts' avg. estimate of $2.20/shr - LSEG data   ** Co reports record equity trading and robust performance in wealth management unit   ** Up to Thursday's close, MS had fallen ~15% YTD vs ~12% drop in S&P 500 Banks index .SPXBK. ** Shares of fourth-largest U.S. lender Wells Fargo WFC.N down 2.5% at $61.5. ** WFC reports adj. Q1 profit of $1.33/shr vs analyst' av","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","BK4207","LU1496350171.SGD","LU2357305700.SGD","LU1280957306.USD","LU1894683348.USD","SG9999002232.USD","BK4135","LU0708994859.HKD","LU0868494617.USD","LU0225283273.USD","WFC","LU2106854487.HKD","LU0256863811.USD","LU1201861249.SGD","LU2552382058.USD","BK4585","BK","LU0029864427.USD","IE00BDCRKT87.USD","IE0034235188.USD","LU2242649171.HKD","LU0211328371.USD","LU1548497426.USD","LU1732799900.SGD","LU2505996509.AUD","LU1917777945.USD","LU2361044865.SGD","BK4566","LU2461242641.AUD","IE0034235295.USD","LU0048573561.USD","LU1366192091.USD","LU0006306889.USD","LU0912757837.SGD","MS","IE00BLSP4452.SGD","LU0098860793.USD","JPM","LU2089284900.SGD","LU0238689110.USD","LU2361045086.USD","IE00BKVL7J92.USD","LU1894683264.USD","LU1064131342.USD","LU1551013425.SGD","LU0320765489.SGD","LU1261432733.SGD","LU1506573853.SGD","LU0345769128.USD"],"gpt_icon":1},{"id":"2526376698","title":"Bny Shares Down 3.4% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376698?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:36","pubTimestamp":1744378592,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP10N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0130102774.USD","LU0648001328.SGD","BK4588","LU0130517989.USD","LU0477156953.USD","LU1201861249.SGD","LU1699723380.USD","BK4135","BK4559","BK4585","BK","LU1571399168.USD"],"gpt_icon":0},{"id":"2526985996","title":"Bank of New York Mellon Shares Extend Losses, Last Down 7.1% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985996?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:23","pubTimestamp":1744377787,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK","BK4135","LU0130102774.USD","LU0130517989.USD","LU0980610538.SGD","LU0648001328.SGD","LU1699723380.USD","BK4588","BK4585","LU1571399168.USD","LU0477156953.USD","LU1201861249.SGD","BK4559"],"gpt_icon":0},{"id":"2526664757","title":"BNY Reports Strong Q1 Earnings, Still Sees Trouble Ahead In Uncertain Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664757","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664757?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:21","pubTimestamp":1744377661,"startTime":"0","endTime":"0","summary":"BNY Mellon reported strong first-quarter 2025 results, beating earnings and revenue expectations. The company also declared a $0.47 dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44760925/bny-reports-strong-q1-earnings-still-sees-trouble-ahead-in-uncertain-economy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNY","BK"],"gpt_icon":0},{"id":"1111264920","title":"Stock Track | Bank of New York Mellon Plunges 7.32% Pre-market Amid Economic Uncertainty and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1111264920","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111264920?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:20","pubTimestamp":1744377629,"startTime":"0","endTime":"0","summary":"Shares of Bank of New York Mellon  tumbled 7.32% in pre-market trading on Friday, as investors reacted to the bank's first-quarter earnings report and growing concerns about economic turbulence caused by escalating trade tensions.The steep drop comes as BNY Mellon reported its Q1 2025 results, with CEO Robin Vince warning that tariff-related uncertainty will weigh on markets as global trading terms undergo an upheaval. Vince stated, \"It is our expectation that these negotiations are going to tak","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Bank of New York Mellon Plunges 7.32% Pre-market Amid Economic Uncertainty and Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK"],"gpt_icon":1},{"id":"2526693382","title":"BNY beats Q1 profit estimates to kick-off 2025, helped by jump in assets under custody","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693382?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:15","pubTimestamp":1744377356,"startTime":"0","endTime":"0","summary":"UPDATE 1-BNY beats Q1 profit estimates to kick-off 2025, helped by jump in assets under custodyRecasts paragraph 1, adds analyst estimates in paragraph 3, adds comment from CEO in paragraph 4By Jaivee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP14O:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0980610538.SGD","LU1699723380.USD","BK4559","LU0130517989.USD","LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","BK4588","LU0477156953.USD","LU1571399168.USD","BK","BK4135"],"gpt_icon":0},{"id":"2526666707","title":"Bank of New York Mellon CEO Says Tariff Uncertainty Will Persist -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666707?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:38","pubTimestamp":1744375080,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon Chief Executive Robin Vince warned that tariff-related uncertainty will weigh on markets as global trading terms undergo an upheaval.The swirl of tariffs that were either amplified or paused this week seem to be part of a broader strategy by the U.S. to reset global trade terms, Vince said. Markets will continue to see turmoil until the trade war settles, he said.\"It is our expectation that these negotiations are going to take some time and this uncertainty will likely have some length to it,\" Vince said on a call with reporters.The 90-day pause for most reciprocal tariffs that President Trump announced this week offered a reprieve to recent market declines that has proven short-lived. While a more comprehensive reversal on the U.S. tariff campaign would turn around investor sentiment quickly, the 90-day pause creates \"a lot of time for people to lose their mojo in the economy,\" Vince said.The bank posted a first-quarter profit of $1.15 billion, or $1.58 a share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a205a489ab00abbcdcfe94a2c4c57263","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4559","LU1699723380.USD","LU0980610538.SGD","BK4585","BK","LU1201861249.SGD","LU1571399168.USD","BK4588","LU0648001328.SGD","LU0477156953.USD","BK4135","LU0130102774.USD"],"gpt_icon":0},{"id":"2526466338","title":"Bank of New York Mellon Keeps Quarterly Dividend at $0.47 a Share, Payable May 2 to Holders of Record of April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466338","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466338?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:59","pubTimestamp":1744372753,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon Keeps Quarterly Dividend at $0.47 a Share, Payable May 2 to Holders of Record of April 21","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK"],"gpt_icon":0},{"id":"2526664702","title":"The Bank of New York Mellon Corporation (BK) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664702?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:45","pubTimestamp":1744371902,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation  came out with quarterly earnings of $1.58 per share, beating the Zacks Consensus Estimate of $1.49 per share. This compares to earnings of $1.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.04%. A quarter ago, it was expected that this company would post earnings of $1.56 per share when it actually produced earnings of $1.72, delivering a surprise of 10.26%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.The Bank of New York Mellon , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $4.79 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $4.53 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-york-mellon-corporation-bk-114502141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEY","BK"],"gpt_icon":0},{"id":"2526650119","title":"S&P 500 Futures Up In Premarket Trading; Guardant Health, Brookfield Wealth Solns Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650119?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Guardant Health Inc.  was up 9.1% in pre-market trading, and Brookfield Wealth Solutions Ltd.  was up 8.4%.AngloGold Ashanti PLC , Antero Resources Corp. , and Bank of New York Mellon Corp.  were all posting gains of at least 4%. In early trading, Texas Instruments Inc.  and McCormick & Co. Inc. Com. Vtg.  had posted declines, falling 4.8% and 4.3%, respectively.Meanwhile S&P 500 futures were up 0.27%, with futures for the Dow Jones Industrial Average rising 0.24%. The Cboe Volatility Index futures were up 4.27%.In commodities news, Brent crude oil futures were unchanged, and gold futures were up 1.98%. Bitcoin climbed 3.61% to $82,451.In afternoon trading, stocks in Europe are mixed, with the STOXX Europe 600 Index declining 0.10% and the FTSE 100 Index climbing 0.74% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","BNT","LU0498741114.HKD","LU1235294995.USD","LU0557290698.USD","LU0553294199.USD","LU2133065610.SGD","LU1721428933.USD","BK4522","LU1674673691.USD","LU1201861249.SGD","SPY","LU0788108826.HKD","TXN","AR","BK4135","BK4533","LU1066053197.SGD","BK4588",".SPX","GH","LU0314104364.USD","LU0345774631.USD","LU1223082196.USD","LU1674673428.USD","LU1699723380.USD","BK4141","LU0312595415.SGD","LU0130102774.USD","LU2129689431.USD","LU2129689514.USD","IE00BZ199S13.USD","LU0345774391.USD","SG9999011175.SGD","BK4559","LU2413666699.HKD","LU0980610538.SGD","VOO","BK","IE00BFXG0V08.USD","LU0724618789.USD","LU0496367417.USD","LU1223082519.USD","LU0130517989.USD","LU1778281490.HKD","BK4554","AU","MKC.V","BK4561","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2526650116","title":"Top Banks Sound Alarm on Economic Turbulence in 1Q Reports -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650116","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650116?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:30","pubTimestamp":1744371000,"startTime":"0","endTime":"0","summary":"0730 ET - Big banks kick off earnings season with 1Q reports that warn of economic turbulence ahead. JPMorgan Chase CEO Jamie Dimon says potential tailwinds from tax reform and deregulation from the Trump administration are weighing against potential headwinds from tariffs, a global trade war, ongoing inflation, high fiscal deficits and high volatility in the markets. Bank of New York Mellon CEO Robin Vince says the bank is preparing for a wide range of macroeconomic and market scenarios as the operating environment becomes more uncertain. CEO Larry Fink of BlackRock, the world's largest asset manager, says uncertainty and anxiety around the economy are dominating client conversations. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"02d7cda0d7c032297d1cf6c7e4f2c75a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0477156953.USD","LU1571399168.USD","LU1699723380.USD","BK4585","LU0130517989.USD","LU1201861249.SGD","BK4135","LU0130102774.USD","LU0980610538.SGD","BK4559","BK4588","BK","BLK"],"gpt_icon":0},{"id":"2526654733","title":"Bank of New York Mellon 1Q Profit Jumps on Higher Fee Revenue, Interest Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654733?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:52","pubTimestamp":1744368720,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon logged a jump in earnings for the first quarter as the top line was boosted by higher fee revenue and interest income.The bank posted a profit of $1.15 billion, or $1.58 a share, compared with $953 million, or $1.25 a share, in the same period a year earlier.Earnings were $1.58 on an adjusted basis as well. Analysts polled by FactSet had been expecting $1.50 a share.Revenue rose 6% to $4.79 billion, beating analyst projections for $4.76 billion.Fee revenue was up 3% at $3.4 billion, boosted by net new business and higher market values. Quarterly net interest revenue was up 11% at $1.16 billion as maturing investment securities were reinvested at higher yields, which offset unfavorable changes in deposit mix.Assets under management during the quarter were flat year-over-year as higher market values offset net outflows.BNY is among the first banks to report earnings this season. Chief Executive Robin Vince said the company is prepared for an uncertain operating en","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK"],"gpt_icon":0},{"id":"2526668335","title":"Bank of New York Mellon Corp (BK) Q1 2025 Earnings: EPS of $1.58 Beats Estimates, Revenue Hits $4.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668335","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668335?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:51","pubTimestamp":1744368677,"startTime":"0","endTime":"0","summary":"On April 11, 2025, Bank of New York Mellon Corp (BK, Financial) released its 8-K filing detailing its financial results for the first quarter of 2025. The company reported earnings per share (EPS) of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2773814/bank-of-new-york-mellon-corp-bk-q1-2025-earnings-eps-of-158-beats-estimates-revenue-hits-48-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK"],"gpt_icon":0},{"id":"2526545306","title":"Bank of New York Mellon's Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545306?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:43","pubTimestamp":1744368229,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon Corp  reported Q1 adjusted earnings Friday of $1.58 per diluted share, up from $1.29 a year earlier.Analysts polled by FactSet expected $1.50.Total revenue for the quarter ended March 31 was $4.79 billion, up from $4.53 billion a year earlier.Analysts surveyed by FactSet expected $4.76 billion.Shares of the company fell more than 1% in recent premarket activity.Price: 75.72, Change: -0.89, Percent Change: -1.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK"],"gpt_icon":0},{"id":"2526765729","title":"BNY Declares Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765729","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765729?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:42","pubTimestamp":1744368120,"startTime":"0","endTime":"0","summary":"NEW YORK, April 11, 2025 /PRNewswire/ -- The Bank of New York Mellon Corporation  , a global financial services company, today announced that its Board of Directors declared dividends on its common and preferred stock as follows:. Common – a quarterly common stock dividend of $0.47 per share, payable on May 2, 2025 to shareholders of record as of the close of business on April 21, 2025.Preferred – the following dividends for the noncumulative perpetual preferred stock, liquidation preference $100,000 per share, for the dividend period ending in June 2025, in each case payable on June 20, 2025 to holders of record as of the close of business on June 5, 2025:. $1,311.33 per share on the Series A Preferred Stock ;$925.00 per share on the Series H Preferred Stock ;BNY is the corporate brand of The Bank of New York Mellon Corporation . Headquartered in New York City, BNY employs over 50,000 people globally and has been named among Fortune's World's Most Admired Companies and Fast Company's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bny-declares-dividends-104200813.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-declares-dividends-104200813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU0130102774.USD","LU0648001328.SGD","LU0477156953.USD","BNY","LU0980610538.SGD","LU1571399168.USD","BK4135","LU0130517989.USD","BK4585","BK","BK4588","LU1201861249.SGD","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-10-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-05-01","current":12.218473,"percent":0.50974,"low":6.34353,"twenty":9.683264,"median":12.142831,"eighty":13.44919,"high":16.687946,"avg":11.713083,"sd":2.373286,"marketCap":57732282665},"quantilePoints":[{"date":"2020-05-08","current":6.992525,"twenty":11.167273,"median":14.098624,"eighty":16.576141,"marketCap":31291549294},{"date":"2020-05-15","current":6.34353,"twenty":11.139022,"median":14.050738,"eighty":16.576141,"marketCap":28387296841},{"date":"2020-05-22","current":6.826319,"twenty":11.104873,"median":14.039207,"eighty":16.576141,"marketCap":30547777324},{"date":"2020-05-29","current":7.354617,"twenty":11.070858,"median":13.993548,"eighty":16.576141,"marketCap":32911909656},{"date":"2020-06-05","current":8.369661,"twenty":11.042383,"median":13.959955,"eighty":16.576141,"marketCap":37454231328},{"date":"2020-06-12","current":7.605904,"twenty":11.016592,"median":13.917798,"eighty":16.576141,"marketCap":34036422039},{"date":"2020-06-19","current":7.762217,"twenty":10.990748,"median":13.87165,"eighty":16.576141,"marketCap":34735921867},{"date":"2020-06-26","current":7.186432,"twenty":10.947116,"median":13.84606,"eighty":16.576141,"marketCap":32159283258},{"date":"2020-07-02","current":7.506972,"twenty":10.91105,"median":13.793067,"eighty":16.576141,"marketCap":33593700628},{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-01","current":12.218473,"twenty":9.683264,"median":12.142831,"eighty":13.44919,"marketCap":57732282665}],"updateTime":1746200914385}}}