HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,725.828

-1.418-0.08%

Number of Gainers:8

Number of Losers:4

Number of Flat:3

PE:- -

High:1,733.622

Open:1,727.246

Low:1,720.102

Close:1,727.246

Volume:325.48M

Turnover:11.50B

Market Cap:4.66T

Float Cap:3.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	54.2	+9.94%	+4.900	39.37M	2.06B	41.08B
SIM TECH HK 02000	0.325	+4.84%	+0.015	2.28M	733.66K	696.59M
COMBA HK 02342	2.97	+2.77%	+0.080	14.61M	42.71M	9.23B
CHINA TOWER HK 00788	11.48	+0.70%	+0.080	13.02M	149.00M	202.06B
ZTE HK 00763	34.7	+0.58%	+0.200	28.76M	1.01B	165.99B
XIAOMI-W HK 01810	56.45	+0.44%	+0.250	107.76M	6.10B	1.47T
VITAL INNO HK 06133	0.234	+0.43%	+0.001	75.00K	17.60K	198.90M
CHINA UNICOM HK 00762	9.74	+0.31%	+0.030	21.05M	203.62M	298.02B
TRIGIANT HK 01300	0.31	0.00%	0.000	464.00K	145.04K	555.37M
MOBI DEV HK 00947	0.185	0.00%	0.000	702.00K	122.33K	147.45M
CHINACOMSERVICE HK 00552	4.64	0.00%	0.000	5.42M	25.12M	32.14B
HAITIAN ANTENNA HK 08227	0.229	-0.43%	-0.001	0.00	0.00	434.64M
CHINA MOBILE HK 00941	87.1	-0.63%	-0.550	15.76M	1.37B	1.88T
CHINA TELECOM HK 00728	5.7	-0.70%	-0.040	59.52M	338.53M	521.59B
KB LAMINATES HK 01888	11.65	-2.10%	-0.250	16.68M	194.09M	36.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1725.8281,"timestamp":1758010150348,"preClose":1727.2457,"halted":0,"volume":325477949,"delay":0,"changeRate":-0.000821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.417603,"latestTime":"09-16 16:00:00","open":1727.2457,"high":1733.6223,"low":1720.1019,"amount":11496908242.6,"amplitude":0.007828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":1.58485,"peRate":17.370563,"turnoverRate":0.002821,"increases":8,"decrements":5,"flats":2,"marketCap":4659252543232,"floatMarketCap":3807762973536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1733.6223,"amplitude":0.007828,"preClose":1727.2457,"low":1720.1019,"pbRate":"1.58485","latestPrice":1725.8281,"volume":325477949,"delay":0,"open":1727.2457,"prevYearClose":1297.8125,"prevWeekClose":1720.276,"prevMonthClose":1711.571,"prevQuarterClose":1743.003,"fiveDayClose":1714.508,"twentyDayClose":1694.926,"sixtyDayClose":1672.932,"secType":"PLATE","market":"HK","turnoverRate":0.002821,"peRate":17.370563,"marketCap":4659252543232,"floatMarketCap":3807762973536,"timestamp":1758010150348,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":8,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.099391,"change":4.9,"latestPrice":54.2,"volume":39368581,"market":"HK","high":54.7,"low":48.4,"preClose":49.3,"open":49.5,"turnoverRate":0.111843,"peRate":55.608854,"amplitude":0.127789,"marketValue":41083600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.55,"week52Low":7.598,"changeRate5Day":0.181343,"changeRate20Day":0.323242,"changeRate60Day":2.235241,"changeRateWTD":0.06798,"changeRateMTD":0.022642,"changeRateQTD":1.582182,"changeRateYTD":3.500913,"amount":2062786098,"eps":0.974665,"ttmEps":0.854821,"lyrPeRate":55.608854,"pbRate":3.260782,"volumeRatio":1.223807,"roa":0.016759,"roe":0.040308,"dividePrice":0.293495,"divideRate":0.005415,"floatMarketCap":19078400000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.048387,"change":0.015,"latestPrice":0.325,"volume":2283000,"market":"HK","high":0.335,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.001065,"peRate":0,"amplitude":0.080645,"marketValue":696589172.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":-0.044118,"changeRate20Day":0.101695,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0.048387,"changeRateQTD":0.083333,"changeRateYTD":-0.057971,"amount":733655,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.471313,"volumeRatio":3.11735,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":696589172.5,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0.027682,"change":0.08,"latestPrice":2.97,"volume":14608742,"market":"HK","high":2.98,"low":2.85,"preClose":2.89,"open":2.9,"turnoverRate":0.004699,"peRate":0,"amplitude":0.044983,"marketValue":9233730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.878,"changeRate5Day":0.042105,"changeRate20Day":0.466667,"changeRate60Day":0.730769,"changeRateWTD":0.042105,"changeRateMTD":0.220214,"changeRateQTD":0.691344,"changeRateYTD":1.544987,"amount":42707421,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.893568,"volumeRatio":0.658821,"roa":-0.029399,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00202,"floatMarketCap":9233730000,"shortable":3,"shares":3109000000,"floatShares":3109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.007018,"change":0.08,"latestPrice":11.48,"volume":13021704,"market":"HK","high":11.48,"low":11.37,"preClose":11.4,"open":11.41,"turnoverRate":0.002791,"peRate":17.079833,"amplitude":0.009649,"marketValue":202059480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":9.092,"changeRate5Day":0.025916,"changeRate20Day":0.003584,"changeRate60Day":0.018543,"changeRateWTD":0.005254,"changeRateMTD":-0.009234,"changeRateQTD":0.036662,"changeRateYTD":0.068901,"amount":148998783,"eps":0.672138,"ttmEps":0.698887,"lyrPeRate":17.079833,"pbRate":0.920921,"volumeRatio":0.594956,"roa":0.03119,"roe":0.056234,"dividePrice":0.482361,"divideRate":0.042018,"floatMarketCap":53570106688,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2325,"impliedVolPercentile":0.1992},{"symbol":"00763","nameCN":"ZTE","changeRate":0.005797,"change":0.2,"latestPrice":34.7,"volume":28764874,"market":"HK","high":35.72,"low":34.28,"preClose":34.5,"open":34.32,"turnoverRate":0.038074,"peRate":17.990139,"amplitude":0.041739,"marketValue":165988660578.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":14.62,"changeRate5Day":0.06638,"changeRate20Day":0.211592,"changeRate60Day":0.502165,"changeRateWTD":-0.0023,"changeRateMTD":-0.009138,"changeRateQTD":0.427984,"changeRateYTD":0.464011,"amount":1006493953,"eps":1.928835,"ttmEps":1.774127,"lyrPeRate":17.990139,"pbRate":2.025302,"volumeRatio":0.970121,"roa":0.023118,"roe":0.105597,"dividePrice":0.675695,"divideRate":0.019472,"floatMarketCap":26215937929.800003,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.004448,"change":0.25,"latestPrice":56.45,"volume":107755148,"market":"HK","high":57,"low":56.15,"preClose":56.2,"open":56.5,"turnoverRate":0.00414,"peRate":54.08922,"amplitude":0.015125,"marketValue":1469167700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":19.14,"changeRate5Day":0.004448,"changeRate20Day":0.07729,"changeRate60Day":0.02917,"changeRateWTD":0.023572,"changeRateMTD":0.068117,"changeRateQTD":-0.058382,"changeRateYTD":0.636232,"amount":6099667511,"eps":1.043646,"ttmEps":1.580696,"lyrPeRate":54.08922,"pbRate":5.313612,"volumeRatio":0.769081,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1469167700000,"shortable":3,"shares":26026000000,"floatShares":26026000000,"impliedVol":0.3772,"impliedVolPercentile":0.1098},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0.004292,"change":0.001,"latestPrice":0.234,"volume":75000,"market":"HK","high":0.246,"low":0.23,"preClose":0.233,"open":0.233,"turnoverRate":0.000088,"peRate":0,"amplitude":0.06867,"marketValue":198900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.1,"changeRate5Day":-0.008475,"changeRate20Day":-0.004255,"changeRate60Day":-0.26875,"changeRateWTD":-0.008475,"changeRateMTD":-0.008475,"changeRateQTD":-0.193103,"changeRateYTD":0.519481,"amount":17602,"eps":-0.027055,"ttmEps":-0.025899,"lyrPeRate":0,"pbRate":0.383255,"volumeRatio":2.819549,"roa":-0.015716,"roe":-0.041537,"dividePrice":0,"divideRate":0,"floatMarketCap":198900000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.00309,"change":0.03,"latestPrice":9.74,"volume":21048076,"market":"HK","high":9.78,"low":9.58,"preClose":9.71,"open":9.63,"turnoverRate":0.000688,"peRate":13.202183,"amplitude":0.020597,"marketValue":298024520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":5.78,"changeRate5Day":0.012474,"changeRate20Day":-0.005818,"changeRate60Day":0.093522,"changeRateWTD":-0.010163,"changeRateMTD":0.016277,"changeRateQTD":0.081741,"changeRateYTD":0.386477,"amount":203620643,"eps":0.737757,"ttmEps":0.762488,"lyrPeRate":13.202183,"pbRate":0.733039,"volumeRatio":0.382864,"roa":0.013587,"roe":0.058023,"dividePrice":0.482185,"divideRate":0.049506,"floatMarketCap":298024520000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2894,"impliedVolPercentile":0.378},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0,"change":0,"latestPrice":0.31,"volume":464000,"market":"HK","high":0.32,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.000259,"peRate":0,"amplitude":0.048387,"marketValue":555365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":-0.046154,"changeRateQTD":-0.060606,"changeRateYTD":0.033333,"amount":145040,"eps":-0.004838,"ttmEps":-0.01462,"lyrPeRate":0,"pbRate":0.143515,"volumeRatio":0.345753,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":555365000,"shortable":0,"shares":1791500000,"floatShares":1791500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0,"change":0,"latestPrice":0.185,"volume":702000,"market":"HK","high":0.188,"low":0.172,"preClose":0.185,"open":0.188,"turnoverRate":0.000881,"peRate":0,"amplitude":0.086486,"marketValue":147445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.102,"changeRate5Day":0.170886,"changeRate20Day":0.241611,"changeRate60Day":0.622807,"changeRateWTD":0.10119,"changeRateMTD":0.350365,"changeRateQTD":0.541667,"changeRateYTD":0.275862,"amount":122334,"eps":-0.163543,"ttmEps":-0.165761,"lyrPeRate":0,"pbRate":0.384483,"volumeRatio":0.422886,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":147445000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0,"change":0,"latestPrice":4.64,"volume":5424600,"market":"HK","high":4.68,"low":4.61,"preClose":4.64,"open":4.66,"turnoverRate":0.002268,"peRate":8.135936,"amplitude":0.015086,"marketValue":32136725376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.542,"changeRate5Day":0.0131,"changeRate20Day":-0.035343,"changeRate60Day":0.093566,"changeRateWTD":-0.014862,"changeRateMTD":0.00216,"changeRateQTD":0.091765,"changeRateYTD":0.074323,"amount":25120742,"eps":0.570309,"ttmEps":0.5709,"lyrPeRate":8.135936,"pbRate":0.631609,"volumeRatio":0.611688,"roa":0.011512,"roe":0.081343,"dividePrice":0.239505,"divideRate":0.051617,"floatMarketCap":11096189913.599998,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.004348,"change":-0.001,"latestPrice":0.229,"volume":0,"market":"HK","high":0.229,"low":0.229,"preClose":0.23,"open":0.229,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":434642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.19,"changeRate5Day":-0.004348,"changeRate20Day":0.045662,"changeRate60Day":-0.119231,"changeRateWTD":-0.004348,"changeRateMTD":-0.017167,"changeRateQTD":-0.049793,"changeRateYTD":-0.336232,"amount":0,"eps":-0.009165,"ttmEps":-0.008542,"lyrPeRate":0,"pbRate":-7.390437,"volumeRatio":0,"roa":-0.108049,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":147880117.674,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.006275,"change":-0.55,"latestPrice":87.1,"volume":15757053,"market":"HK","high":87.65,"low":87.05,"preClose":87.65,"open":87.6,"turnoverRate":0.000761,"peRate":12.322383,"amplitude":0.006845,"marketValue":1883189099999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.05,"week52Low":64.541,"changeRate5Day":0.004035,"changeRate20Day":0.020002,"changeRate60Day":0.043701,"changeRateWTD":-0.008537,"changeRateMTD":0.004614,"changeRateQTD":0.031722,"changeRateYTD":0.206822,"amount":1373871623,"eps":7.068438,"ttmEps":7.192949,"lyrPeRate":12.322383,"pbRate":1.233248,"volumeRatio":1.062227,"roa":0.045415,"roe":0.103762,"dividePrice":5.24,"divideRate":0.060161,"floatMarketCap":1804537800000,"shortable":3,"shares":21621000000,"floatShares":20718000000,"impliedVol":0.1624,"impliedVolPercentile":0.187},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.006969,"change":-0.04,"latestPrice":5.7,"volume":59522671,"market":"HK","high":5.78,"low":5.65,"preClose":5.74,"open":5.74,"turnoverRate":0.004289,"peRate":14.427581,"amplitude":0.022648,"marketValue":521589900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":-0.068171,"changeRate60Day":0.051661,"changeRateWTD":-0.010417,"changeRateMTD":-0.017241,"changeRateQTD":0.05536,"changeRateYTD":0.230304,"amount":338534842,"eps":0.395077,"ttmEps":0.405198,"lyrPeRate":14.427581,"pbRate":1.020156,"volumeRatio":0.855873,"roa":0.02736,"roe":0.072811,"dividePrice":0.299956,"divideRate":0.052624,"floatMarketCap":79101237000,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2655,"impliedVolPercentile":0.561},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.021008,"change":-0.25,"latestPrice":11.65,"volume":16682500,"market":"HK","high":11.97,"low":11.44,"preClose":11.9,"open":11.91,"turnoverRate":0.005347,"peRate":27.40983,"amplitude":0.044538,"marketValue":36348000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":5.336,"changeRate5Day":0.021034,"changeRate20Day":-0.098995,"changeRate60Day":0.284454,"changeRateWTD":-0.065758,"changeRateMTD":-0.120755,"changeRateQTD":0.218619,"changeRateYTD":0.700978,"amount":194087995,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":27.40983,"pbRate":2.432641,"volumeRatio":0.726422,"roa":0.051371,"roe":0.101519,"dividePrice":0.62,"divideRate":0.053219,"floatMarketCap":36348000000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0}]}}}