HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,667.221

-0.586-0.04%

Number of Gainers:5

Number of Losers:8

Number of Flat:2

PE:- -

High:1,680.402

Open:1,667.753

Low:1,659.932

Close:1,667.808

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINACOMSERVICE HK 00552	4.65	+1.53%	+0.070	10.77M	50.46M	32.21B
CHINA TELECOM HK 00728	6.12	+1.16%	+0.070	84.07M	517.00M	560.02B
MOBI DEV HK 00947	0.116	+0.87%	+0.001	38.00K	4.41K	92.45M
XIAOMI-W HK 01810	53.4	+0.47%	+0.250	125.35M	6.69B	1.39T
KB LAMINATES HK 01888	10.14	+0.40%	+0.040	9.75M	98.85M	31.64B
VITAL INNO HK 06133	0.246	0.00%	0.000	0.00	0.00	209.10M
TRIGIANT HK 01300	0.325	0.00%	0.000	426.00K	136.82K	582.24M
CHINA MOBILE HK 00941	85.9	-0.23%	-0.200	12.10M	1.04B	1.86T
CHINA TOWER HK 00788	10.94	-0.55%	-0.060	19.74M	216.61M	192.55B
YOFC HK 06869	26.85	-0.74%	-0.200	22.72M	612.41M	20.35B
CHINA UNICOM HK 00762	9.63	-1.33%	-0.130	58.23M	571.35M	294.66B
SIM TECH HK 02000	0.29	-1.69%	-0.005	104.00K	30.16K	621.57M
ZTE HK 00763	24.35	-2.21%	-0.550	14.11M	346.19M	116.48B
COMBA HK 02342	1.79	-3.24%	-0.060	8.41M	15.33M	5.56B
HAITIAN ANTENNA HK 08227	0.21	-4.11%	-0.009	0.00	0.00	398.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1667.2213,"timestamp":1754035689682,"preClose":1667.8077,"halted":0,"volume":365817605,"delay":0,"changeRate":-0.000352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.586426,"latestTime":"08-01 16:00:00","open":1667.7528,"high":1680.4017,"low":1659.932,"amount":10163211998,"amplitude":0.012273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.554167,"peRate":17.575568,"turnoverRate":0.003171,"increases":5,"decrements":8,"flats":2,"marketCap":4501836054144,"floatMarketCap":3677490721440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1680.4017,"amplitude":0.012273,"preClose":1667.8077,"low":1659.932,"pbRate":"1.554167","latestPrice":1667.2213,"volume":365817605,"delay":0,"open":1667.7528,"prevYearClose":1297.8125,"prevWeekClose":1715.034,"prevMonthClose":1667.808,"prevQuarterClose":1743.003,"fiveDayClose":1715.034,"twentyDayClose":1705.995,"sixtyDayClose":1573.389,"secType":"PLATE","market":"HK","turnoverRate":0.003171,"peRate":17.575568,"marketCap":4501836054144,"floatMarketCap":3677490721440,"timestamp":1754035689682,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":5,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.015284,"change":0.07,"latestPrice":4.65,"volume":10768850,"market":"HK","high":4.8,"low":4.59,"preClose":4.58,"open":4.63,"turnoverRate":0.004503,"peRate":8.183239,"amplitude":0.045852,"marketValue":32205985560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.514,"changeRate5Day":0.013072,"changeRate20Day":0.086449,"changeRate60Day":0.160759,"changeRateWTD":0.013072,"changeRateMTD":0.015284,"changeRateQTD":0.094118,"changeRateYTD":0.076638,"amount":50464054,"eps":0.568235,"ttmEps":0.568235,"lyrPeRate":8.183239,"pbRate":0.649614,"volumeRatio":1.633727,"roa":0.011465,"roe":0.083149,"dividePrice":0.238633,"divideRate":0.051319,"floatMarketCap":11120104116,"shortable":3,"shares":6926018400,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.01157,"change":0.07,"latestPrice":6.12,"volume":84070902,"market":"HK","high":6.23,"low":6,"preClose":6.05,"open":6.05,"turnoverRate":0.006058,"peRate":15.547224,"amplitude":0.038017,"marketValue":560023688837.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.862,"week52Low":3.857,"changeRate5Day":0.06993,"changeRate20Day":0.102703,"changeRate60Day":0.11374,"changeRateWTD":0.06993,"changeRateMTD":0.01157,"changeRateQTD":0.096774,"changeRateYTD":0.278463,"amount":516998606,"eps":0.393639,"ttmEps":0.396823,"lyrPeRate":15.547224,"pbRate":1.112582,"volumeRatio":1.235936,"roa":0.029285,"roe":0.072034,"dividePrice":0.28348,"divideRate":0.04632,"floatMarketCap":84929749200,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2893,"impliedVolPercentile":0.6951},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":38000,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":92452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.102,"changeRate5Day":0.008696,"changeRate20Day":-0.033333,"changeRate60Day":0,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.033333,"changeRateYTD":-0.2,"amount":4408,"eps":-0.162948,"ttmEps":-0.162948,"lyrPeRate":0,"pbRate":0.221013,"volumeRatio":0.165146,"roa":-0.060143,"roe":-0.271483,"dividePrice":0,"divideRate":0,"floatMarketCap":92452000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.004704,"change":0.25,"latestPrice":53.4,"volume":125345524,"market":"HK","high":54.2,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.00483,"peRate":51.353589,"amplitude":0.031985,"marketValue":1385890199946.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.069686,"changeRate20Day":-0.071304,"changeRate60Day":0.051181,"changeRateWTD":-0.069686,"changeRateMTD":0.004704,"changeRateQTD":-0.109258,"changeRateYTD":0.547826,"amount":6692297949,"eps":1.039849,"ttmEps":1.303667,"lyrPeRate":51.353589,"pbRate":5.303265,"volumeRatio":0.784443,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1385890199946.5999,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4194,"impliedVolPercentile":0.3537},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.00396,"change":0.04,"latestPrice":10.14,"volume":9751875,"market":"HK","high":10.24,"low":9.98,"preClose":10.1,"open":10.08,"turnoverRate":0.003126,"peRate":23.85714,"amplitude":0.025743,"marketValue":31636800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":5.233,"changeRate5Day":-0.005882,"changeRate20Day":-0.046992,"changeRate60Day":0.251388,"changeRateWTD":-0.005882,"changeRateMTD":0.00396,"changeRateQTD":0.060669,"changeRateYTD":0.480508,"amount":98853654,"eps":0.42503,"ttmEps":0.425,"lyrPeRate":23.85714,"pbRate":2.062047,"volumeRatio":0.584447,"roa":0.05365,"roe":0.087666,"dividePrice":0.62,"divideRate":0.061144,"floatMarketCap":31636800000,"shortable":3,"shares":3120000000,"floatShares":3120000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.246,"volume":0,"market":"HK","high":0.246,"low":0.246,"preClose":0.246,"open":0.246,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.1,"changeRate5Day":0.004082,"changeRate20Day":-0.136842,"changeRate60Day":-0.121429,"changeRateWTD":0.004082,"changeRateMTD":0,"changeRateQTD":-0.151724,"changeRateYTD":0.597403,"amount":0,"eps":-0.026957,"ttmEps":-0.026957,"lyrPeRate":0,"pbRate":0.397322,"volumeRatio":0,"roa":-0.016005,"roe":-0.042623,"dividePrice":0,"divideRate":0,"floatMarketCap":209100000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0,"change":0,"latestPrice":0.325,"volume":426000,"market":"HK","high":0.325,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0.000238,"peRate":0,"amplitude":0.015385,"marketValue":582237500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.048387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":0.083333,"amount":136820,"eps":-0.004821,"ttmEps":-0.004821,"lyrPeRate":0,"pbRate":0.151898,"volumeRatio":0.97083,"roa":0.002608,"roe":-0.002249,"dividePrice":0,"divideRate":0,"floatMarketCap":582237500,"shortable":0,"shares":1791500000,"floatShares":1791500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.002323,"change":-0.2,"latestPrice":85.9,"volume":12095658,"market":"HK","high":86.65,"low":85.9,"preClose":86.1,"open":86.05,"turnoverRate":0.000584,"peRate":12.196985,"amplitude":0.008711,"marketValue":1856470800000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":65.724,"changeRate5Day":-0.00751,"changeRate20Day":0,"changeRate60Day":0.058286,"changeRateWTD":-0.00751,"changeRateMTD":-0.002323,"changeRateQTD":-0.013777,"changeRateYTD":0.153609,"amount":1042533604,"eps":7.042724,"ttmEps":7.050088,"lyrPeRate":12.196985,"pbRate":1.223748,"volumeRatio":0.683697,"roa":0.044869,"roe":0.101969,"dividePrice":5.219013,"divideRate":0.060757,"floatMarketCap":1778903100000,"shortable":3,"shares":21612000000,"floatShares":20709000000,"impliedVol":0.1571,"impliedVolPercentile":0.0691},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005455,"change":-0.06,"latestPrice":10.94,"volume":19742819,"market":"HK","high":11.08,"low":10.9,"preClose":11,"open":11.04,"turnoverRate":0.004231,"peRate":16.335853,"amplitude":0.016364,"marketValue":192553267295.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.829,"changeRate5Day":-0.068143,"changeRate20Day":-0.038664,"changeRate60Day":-0.019186,"changeRateWTD":-0.068143,"changeRateMTD":-0.005455,"changeRateQTD":-0.024955,"changeRateYTD":0.00533,"amount":216612853,"eps":0.669693,"ttmEps":0.684663,"lyrPeRate":16.335853,"pbRate":0.882442,"volumeRatio":0.651586,"roa":0.029984,"roe":0.053963,"dividePrice":0.454964,"divideRate":0.041587,"floatMarketCap":51050258464,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2229,"impliedVolPercentile":0.1748},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.007394,"change":-0.2,"latestPrice":26.85,"volume":22721500,"market":"HK","high":27.95,"low":25.85,"preClose":27.05,"open":27.5,"turnoverRate":0.06455,"peRate":27.648509,"amplitude":0.077634,"marketValue":20352300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":7.46,"changeRate5Day":0.339152,"changeRate20Day":0.343844,"changeRate60Day":0.711499,"changeRateWTD":0.339152,"changeRateMTD":-0.007394,"changeRateQTD":0.279181,"changeRateYTD":1.229696,"amount":612407076,"eps":0.971119,"ttmEps":1.093448,"lyrPeRate":27.648509,"pbRate":1.584963,"volumeRatio":0.375603,"roa":0.018292,"roe":0.048591,"dividePrice":0.292427,"divideRate":0.010891,"floatMarketCap":9451200000,"shortable":3,"shares":758000000,"floatShares":352000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.01332,"change":-0.13,"latestPrice":9.63,"volume":58233820,"market":"HK","high":10.08,"low":9.6,"preClose":9.76,"open":9.74,"turnoverRate":0.001903,"peRate":13.100741,"amplitude":0.04918,"marketValue":294659937442.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.019048,"changeRate20Day":0.026652,"changeRate60Day":0.109447,"changeRateWTD":0.019048,"changeRateMTD":-0.01332,"changeRateQTD":0.035484,"changeRateYTD":0.327178,"amount":571346523,"eps":0.735073,"ttmEps":0.735073,"lyrPeRate":13.100741,"pbRate":0.747958,"volumeRatio":1.386104,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.045691,"floatMarketCap":294659937442.35004,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.3172,"impliedVolPercentile":0.5285},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":104000,"market":"HK","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":621571877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.04918,"changeRate60Day":-0.134328,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.15942,"amount":30160,"eps":-0.04422,"ttmEps":-0.04422,"lyrPeRate":0,"pbRate":0.431651,"volumeRatio":0.907504,"roa":-0.031341,"roe":-0.068293,"dividePrice":0,"divideRate":0,"floatMarketCap":621571877,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.022088,"change":-0.55,"latestPrice":24.35,"volume":14111336,"market":"HK","high":25.1,"low":24.15,"preClose":24.9,"open":24.9,"turnoverRate":0.018678,"peRate":12.670296,"amplitude":0.038153,"marketValue":116479074498.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.506,"week52Low":14.27,"changeRate5Day":-0.079395,"changeRate20Day":0.020964,"changeRate60Day":0.056399,"changeRateWTD":-0.079395,"changeRateMTD":-0.022088,"changeRateQTD":0.002058,"changeRateYTD":0.027339,"amount":346194856,"eps":1.921818,"ttmEps":1.854626,"lyrPeRate":12.670296,"pbRate":1.47682,"volumeRatio":0.750373,"roa":0.025197,"roe":0.112066,"dividePrice":0.673237,"divideRate":0.027648,"floatMarketCap":18396486702.9,"shortable":3,"shares":4783534887,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.032432,"change":-0.06,"latestPrice":1.79,"volume":8407321,"market":"HK","high":1.86,"low":1.79,"preClose":1.85,"open":1.85,"turnoverRate":0.002709,"peRate":0,"amplitude":0.037838,"marketValue":5556160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":0.72,"changeRate5Day":-0.005556,"changeRate20Day":0,"changeRate60Day":0.226027,"changeRateWTD":-0.005556,"changeRateMTD":-0.032432,"changeRateQTD":0.017045,"changeRateYTD":0.529915,"amount":15331435,"eps":-0.204107,"ttmEps":-0.204107,"lyrPeRate":0,"pbRate":2.094784,"volumeRatio":0.970213,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":5556160000,"shortable":0,"shares":3104000000,"floatShares":3104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.041096,"change":-0.009,"latestPrice":0.21,"volume":0,"market":"HK","high":0.21,"low":0.21,"preClose":0.219,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398502090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.199,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.153226,"changeRateWTD":-0.0625,"changeRateMTD":-0.041096,"changeRateQTD":-0.128631,"changeRateYTD":-0.391304,"amount":0,"eps":-0.009132,"ttmEps":-0.009166,"lyrPeRate":0,"pbRate":-7.404658,"volumeRatio":0,"roa":-0.116676,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":135610588.26,"shortable":0,"shares":1897629000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0}]}}}