HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YOFC

45.120

-1.780-3.80%

Volume:17.68M

Turnover:805.42M

Market Cap:34.20B

PE:46.50

High:46.960

Open:46.700

Low:44.740

Close:46.900

52wk High:65.000

52wk Low:9.184

Shares:758.00M

HK Float Shares:352.00M

Volume Ratio:1.95

T/O Rate:5.02%

Dividend:0.29

Dividend Rate:0.65%

EPS(LYR):0.970

ROE:4.03%

ROA:1.68%

PB:2.73

PE(LYR):46.50

PS:2.37

Loading ...

Overview Company News Filings

Concept

5G Concept-0.47%

Wuhan Based Concept-2.41%

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Movement | YOFC (06869) Falls Over 4% Again, Down 30% from September High as Declining Fiber Optic Bidding Volume and Prices May Pressure Company Earnings

AH Stock Statistics | October 9th

AH Share Statistics | October 8

AH Stock Statistics | October 6

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06869"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"YOFC","latestPrice":45.12,"timestamp":1760083690009,"preClose":46.9,"halted":0,"volume":17683134,"delay":0,"floatShares":352000000,"shares":758000000,"eps":0.9703046574063264,"marketStatus":"Not Yet Opened","change":-1.78,"latestTime":"10-10 16:08:10","open":46.7,"high":46.96,"low":44.74,"amount":805415669,"amplitude":0.047335,"askPrice":45.12,"askSize":12500,"bidPrice":45.1,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.8509964328236254,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1760319000000},"marketStatusCode":0,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":46.9,"dividendRate":0.006491,"openAndCloseTimeList":[[1760059800000,1760068800000],[1760072400000,1760083200000]],"volumeRatio":1.9492236112799084,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"Yangtze Optical Fibre And Cable Joint Stock Limited Company","latestPrice":91.23,"timestamp":1760079600000,"preClose":97.98,"halted":0,"volume":15601100,"delay":0,"premium":"-54.64"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":352000000,"roa":"1.68%","roe":"4.03%","lyrEps":0.970305,"volumeRatio":1.9492236112799084,"shares":758000000,"dividePrice":0.292182,"high":46.96,"amplitude":0.047335,"preClose":46.9,"low":44.74,"week52Low":9.184,"pbRate":"2.73","psRate":"2.37","week52High":65,"institutionHeld":0,"latestPrice":45.12,"committee":-0.162791,"eps":0.9703046574063264,"divideRate":0.006476,"volume":17683134,"delay":0,"ttmEps":0.8509964328236254,"open":46.7,"prevYearClose":12.042,"prevWeekClose":49.96,"prevMonthClose":47.32,"prevQuarterClose":47.32,"fiveDayClose":52.3,"twentyDayClose":47.94,"sixtyDayClose":20.4,"earningDate":1761840000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"06869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-08-29","symbol":"06869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-03","symbol":"06869","amount":0.294,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.2056737,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"},{"executeDate":"2022-07-04","recordDate":"2022-07-13","paymentDate":"2022-08-31","value":0.3297535,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1759507200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2025-10-10","current":53.016449,"percent":0.98459,"low":9.853748,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"high":115.82846,"avg":21.15455,"sd":12.914463,"marketCap":56322567137},"quantilePoints":[{"date":"2020-10-16","current":25.199622,"twenty":21.511657,"median":26.154747,"eighty":31.779035,"marketCap":18284385535},{"date":"2020-10-23","current":24.89698,"twenty":21.578684,"median":25.995727,"eighty":31.754373,"marketCap":18092796644},{"date":"2020-10-30","current":27.397601,"twenty":21.662691,"median":25.977629,"eighty":31.728669,"marketCap":17591632659},{"date":"2020-11-06","current":27.212855,"twenty":21.726116,"median":26.058923,"eighty":31.706714,"marketCap":17677311225},{"date":"2020-11-13","current":26.426366,"twenty":21.738774,"median":26.154686,"eighty":31.692963,"marketCap":17180832232},{"date":"2020-11-20","current":26.819242,"twenty":21.782484,"median":26.30866,"eighty":31.67913,"marketCap":17545602590},{"date":"2020-11-27","current":27.491215,"twenty":21.817547,"median":26.426366,"eighty":31.673164,"marketCap":17943184320},{"date":"2020-12-04","current":26.892408,"twenty":21.843067,"median":26.589005,"eighty":31.621717,"marketCap":17678644373},{"date":"2020-12-11","current":26.220591,"twenty":21.857167,"median":26.461098,"eighty":31.580888,"marketCap":17195759226},{"date":"2020-12-18","current":25.777303,"twenty":21.859526,"median":26.394799,"eighty":31.562817,"marketCap":16932452286},{"date":"2020-12-24","current":24.823889,"twenty":21.869416,"median":26.30866,"eighty":31.551926,"marketCap":16322998968},{"date":"2020-12-31","current":25.341309,"twenty":21.882915,"median":26.19472,"eighty":31.544892,"marketCap":16670057075},{"date":"2021-01-08","current":24.961493,"twenty":24.749776,"median":25.332936,"eighty":25.442907,"marketCap":16568081224},{"date":"2021-01-15","current":24.973078,"twenty":24.631159,"median":24.967285,"eighty":25.347062,"marketCap":16552249850},{"date":"2021-01-22","current":24.511487,"twenty":24.631159,"median":25.165706,"eighty":25.389671,"marketCap":16239468677},{"date":"2021-01-29","current":22.612511,"twenty":24.194055,"median":24.933415,"eighty":25.347062,"marketCap":15105204919},{"date":"2021-02-05","current":21.261081,"twenty":23.186349,"median":24.707641,"eighty":25.336285,"marketCap":14117376860},{"date":"2021-02-11","current":21.62073,"twenty":22.009779,"median":24.511487,"eighty":25.32174,"marketCap":14376765729},{"date":"2021-02-19","current":22.743523,"twenty":21.85968,"median":24.391661,"eighty":25.285565,"marketCap":15129967672},{"date":"2021-02-26","current":23.814366,"twenty":21.924668,"median":23.820813,"eighty":25.199572,"marketCap":15807518120},{"date":"2021-03-05","current":23.302929,"twenty":22.187999,"median":23.794379,"eighty":25.12718,"marketCap":15429260433},{"date":"2021-03-12","current":22.445355,"twenty":22.273412,"median":23.469926,"eighty":24.970761,"marketCap":14835428523},{"date":"2021-03-19","current":22.28351,"twenty":22.278964,"median":23.140677,"eighty":24.950262,"marketCap":14723554759},{"date":"2021-03-26","current":23.398498,"twenty":22.287075,"median":23.120842,"eighty":24.889277,"marketCap":15107643688},{"date":"2021-04-01","current":22.860829,"twenty":22.301334,"median":23.051145,"eighty":24.825039,"marketCap":14721785708},{"date":"2021-04-09","current":23.248996,"twenty":22.3491,"median":23.140677,"eighty":24.7546,"marketCap":15004800489},{"date":"2021-04-16","current":23.805701,"twenty":22.406865,"median":23.234717,"eighty":24.592917,"marketCap":15422268454},{"date":"2021-04-23","current":23.237514,"twenty":22.436871,"median":23.282995,"eighty":24.513466,"marketCap":15091853715},{"date":"2021-04-30","current":19.047509,"twenty":22.406865,"median":23.228976,"eighty":24.461536,"marketCap":14515282722},{"date":"2021-05-07","current":19.4951,"twenty":22.260988,"median":23.140677,"eighty":24.406291,"marketCap":14952632925},{"date":"2021-05-14","current":19.510919,"twenty":21.810188,"median":22.990868,"eighty":24.095253,"marketCap":14955023954},{"date":"2021-05-21","current":19.585661,"twenty":21.504638,"median":22.89282,"eighty":23.869492,"marketCap":15016450397},{"date":"2021-05-28","current":19.670367,"twenty":20.406796,"median":22.863319,"eighty":23.824101,"marketCap":15229999274},{"date":"2021-06-04","current":20.243378,"twenty":20.019656,"median":22.779785,"eighty":23.818332,"marketCap":15599354735},{"date":"2021-06-11","current":20.088266,"twenty":20.104675,"median":22.743523,"eighty":23.815817,"marketCap":15478696449},{"date":"2021-06-18","current":20.998285,"twenty":19.885958,"median":22.612511,"eighty":23.812633,"marketCap":16048686212},{"date":"2021-06-25","current":20.250886,"twenty":19.954306,"median":22.56483,"eighty":23.803437,"marketCap":15467718350},{"date":"2021-07-02","current":19.576937,"twenty":19.895691,"median":22.505492,"eighty":23.794379,"marketCap":14926825032},{"date":"2021-07-09","current":19.094133,"twenty":19.738432,"median":22.445355,"eighty":23.686235,"marketCap":14544113901},{"date":"2021-07-16","current":19.661115,"twenty":19.651279,"median":22.341139,"eighty":23.665361,"marketCap":14975678704},{"date":"2021-07-23","current":20.085666,"twenty":19.611575,"median":22.277828,"eighty":23.617994,"marketCap":15297583808},{"date":"2021-07-30","current":21.546933,"twenty":19.651279,"median":22.018943,"eighty":23.51421,"marketCap":16465645741},{"date":"2021-08-06","current":22.123614,"twenty":19.661115,"median":22.176067,"eighty":23.510935,"marketCap":16865506301},{"date":"2021-08-13","current":21.708557,"twenty":19.670367,"median":22.14984,"eighty":23.480718,"marketCap":16571643874},{"date":"2021-08-20","current":21.197053,"twenty":19.72322,"median":21.992602,"eighty":23.477173,"marketCap":16135323256},{"date":"2021-08-27","current":17.415657,"twenty":19.72322,"median":21.860482,"eighty":23.462678,"marketCap":15933849466},{"date":"2021-09-03","current":18.853536,"twenty":19.611575,"median":21.708557,"eighty":23.445809,"marketCap":17256395579},{"date":"2021-09-10","current":22.769304,"twenty":19.651279,"median":21.722654,"eighty":23.445809,"marketCap":20894046133},{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590},{"date":"2025-05-02","current":23.758645,"twenty":13.401199,"median":19.393857,"eighty":24.742909,"marketCap":19506437860},{"date":"2025-05-09","current":25.102698,"twenty":13.39932,"median":19.390295,"eighty":24.708295,"marketCap":20754623026},{"date":"2025-05-16","current":24.718913,"twenty":13.39932,"median":19.390295,"eighty":24.707008,"marketCap":20604283703},{"date":"2025-05-23","current":23.169745,"twenty":13.39932,"median":19.390295,"eighty":24.650959,"marketCap":19370755088},{"date":"2025-05-30","current":22.997544,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":19311318917},{"date":"2025-06-06","current":25.399834,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":21382965416},{"date":"2025-06-13","current":23.865445,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":20099176822},{"date":"2025-06-20","current":27.613524,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":23210179865},{"date":"2025-06-27","current":29.491382,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24858005305},{"date":"2025-07-04","current":28.234791,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23799955660},{"date":"2025-07-11","current":28.074784,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23641242714},{"date":"2025-07-18","current":31.647899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":26629209491},{"date":"2025-07-25","current":29.326637,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24765788907},{"date":"2025-08-01","current":37.651899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":31599845677},{"date":"2025-08-08","current":43.409471,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":36523096066},{"date":"2025-08-15","current":42.09672,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":35365525728},{"date":"2025-08-22","current":46.319493,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":38791058282},{"date":"2025-08-29","current":69.721379,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":58668123193},{"date":"2025-09-05","current":87.497351,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56754201659},{"date":"2025-09-12","current":88.45928,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":57481434268},{"date":"2025-09-19","current":115.82846,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":75212699288},{"date":"2025-09-26","current":97.807722,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":63346227857},{"date":"2025-10-03","current":96.034888,"twenty":13.403079,"median":19.397419,"eighty":24.516455,"marketCap":62346475292},{"date":"2025-10-10","current":86.882613,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56322567137}],"updateTime":1760295516255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178606926","title":"Hong Kong Stocks Movement | YOFC (06869) Falls Over 4% Again, Down 30% from September High as Declining Fiber Optic Bidding Volume and Prices May Pressure Company Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1178606926","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178606926?lang=en_us&edition=fundamental","pubTime":"2025-10-10 14:58","pubTimestamp":1760079496,"startTime":"0","endTime":"0","summary":"YOFC (06869) dropped over 4% again, having declined more than 30% from its September high of HK$65. As of press time, the stock was down 3.92% at HK$45.06 with trading volume of HK$676 million. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869","BK1149","BK1523","SG9999006597.SGD","YANG","LU0588546209.SGD","HSCEI","BK4614","07226","BK1506","LU0307460666.USD"],"gpt_icon":1},{"id":"1153039810","title":"AH Stock Statistics | October 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=1153039810","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153039810?lang=en_us&edition=fundamental","pubTime":"2025-10-09 16:17","pubTimestamp":1759997851,"startTime":"0","endTime":"0","summary":"As of the close on October 9th, NE ELECTRIC (00042), ANDRE JUICE (02218), and ZHEJIANG SHIBAO (01057) ranked as the top three stocks with the highest AH premium rates, with premium rates of 743.75%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","LU0054450605.USD","LU0488056044.USD","LU0228367735.SGD","LU2543165471.USD","LU1242518931.SGD","BK1560","00187","01108","BK1147","LU0244354667.USD","BK1105","BK1229","LU2476274308.USD","LU0516423174.USD","BK1237","LU0163747925.USD","03968","BK1119","LU0384037296.USD","BK1522","LU0348827113.USD","06869","IE00BZ08YS42.EUR","BK1509","BK1535","BK1507","LU0173614495.USD","BK1183","BK1584","LU1807302812.USD","BK1191","HK0000320264.USD","LU1023057109.AUD","LU1688375341.USD","LU1813983027.USD","02039","HK0000252152.HKD","LU0469268626.HKD","LU0048580855.USD","SG9999006597.SGD","LU0214875030.USD","LU0868486357.SGD","BK1506","BK1551","LU1048596156.SGD","00042","LU1880383440.USD","LU1303224171.USD","SGXZ90724238.SGD","BK1513","BK1562","BK1238","01349","LU1655091616.SGD","LU0229945570.USD","02218","BK1144","LU0823426480.USD","LU0269904917.USD","LU0405327494.USD","LU0918141705.HKD","LU0140636845.USD","LU0345780521.USD","IE00B0169L03.USD","BK1154","LU0417516738.SGD","LU0531970944.HKD","LU0640798160.USD","LU1366334578.USD","LU0348825331.USD","LU1105468828.SGD","BK1523","LU1880383366.USD","BK1103","IE00BYV24P56.USD","LU0370786039.SGD","HK0000320223.HKD","BK1184","LU0572944931.SGD","LU0588546209.SGD","LU0828237940.HKD","LU1046422090.SGD","LU1770034418.SGD","LU1794554557.SGD","00883","01635","IE0032431581.USD","BK1166","06693","LU0072913022.USD","LU0449509016.USD","399300","BK1221","BK1576","03908","BK1610","LU0456846285.SGD","HK0000252160.HKD","LU0593848301.USD","LU0516422952.EUR","LU1282648689.USD","LU1211504680.USD","BK1558","LU2226246903.HKD","SG9999012728.SGD","LU0737861699.HKD","80883","LU0348735423.USD","LU1282649810.SGD","LU0254981946.USD","BK1231","BK1565","LU1224709979.USD","LU2039709279.SGD","LU0886674414.USD","LU0405327148.USD","LU2097828557.USD","LU1152091168.USD","BK1505","LU0051755006.USD","LU0348788117.USD","IE00BZ08YR35.GBP","LU0314109678.HKD","02727","06030","LU0181495838.USD","BK1173","BK1594","IE00B031HY20.USD","BK1554","LU1960683339.HKD","LU2778985437.USD","SG9999001440.SGD","LU0516423091.SGD","LU0049853897.USD","06127","IE0008369823.USD","LU0164880469.USD","LU0880133367.SGD","LU1064130708.USD","SG9999002463.SGD","IE00B3M56506.USD","BK1148","LU0431992006.USD","LU0502904849.HKD","LU0890818403.SGD","LU0228659784.USD","BK1205","00956","LU0117841782.USD","LU0543330566.HKD","LU1328277881.USD","LU1481107354.HKD","BK1514","01988","BK1528","IE00B5MMRT66.SGD","LU0828237510.HKD","LU0359201612.USD","LU0708995583.HKD","01919","BK1564","LU0918141887.USD","SG9999012710.SGD","LU1808992512.USD","LU2097828714.EUR","BK1568","IE0031814852.USD","IE00BVYPNQ40.USD","LU0516422440.USD","LU0327786744.USD","02238","LU0149721374.USD","SG9999002950.SGD","LU1282649141.HKD","03750","LU2242644610.SGD","LU2045819591.USD","LU0449515922.USD","LU0561508036.HKD","LU1366334651.USD","LU1504937902.USD","SG9999012744.USD","03606","02068","BK1206","01528","LU0106252389.USD","LU0106959298.USD","LU0096374516.USD","00358","01812","LU0315179316.USD","BK1516","LU0516422366.SGD","LU1115378108.SGD","SG9999002828.SGD","BK1149","LU0828238088.HKD","BK1223","LU0648948544.HKD","LU0797268264.HKD","BK1141","LU0821914370.USD","LU0348814723.USD","LU0531971595.HKD","LU2097828631.EUR","01618","IE00BF5LJ272.USD","BK1116","LU2097828474.EUR","LU0634319403.HKD","BK1198","BK1214","BK1592","LU0791591158.USD","LU1064131003.USD","BK1550","LU1831875114.USD","LU1993786604.SGD","LU2148510915.USD","IE00BVYPNP33.GBP","LU0348816934.USD","LU0164865239.USD","LU1242518857.USD","LU0540923850.HKD","BK1501","LU1188198961.HKD","02359","01033","03678","BK1521","BK1539","IE0034224299.USD","LU0061477393.USD","LU0359201885.HKD","LU0509642566.USD","LU2399975544.HKD","LU0039217434.USD","02628","00300","BK1544","03143","HK0000306685.HKD","SG9999004220.SGD","02899","LU2097828805.USD","IE00BGHQDM52.EUR","02866","LU0307460666.USD","LU1719994722.HKD","BK1589","LU1720050803.USD","LU0052750758.USD","LU0455707207.USD","LU0287142896.SGD","BK1583","LU0589944569.HKD","01276","LU1251922891.USD","SG9999001051.SGD","LU0417516902.SGD","LU0871576103.HKD","IE00BZ08YT58.USD","IE0008368742.USD","LU1282649067.USD","00916","LU1961090484.USD","BK1546","LU0326950275.SGD","LU1226287529.USD","01057","IE00B543WZ88.USD","IE00B031J352.USD","IE00BMCWC346.EUR","LU0463099449.HKD","LU0345780281.USD","LU2125910500.SGD","LU0791590937.USD","HK0000306701.USD","LU0231483743.USD","LU0456827905.SGD","LU0823040885.USD","LU0501845795.SGD","LU0067412154.USD","BK1503","LU0359202008.SGD","LU0862451753.SGD","SG9999001069.SGD","LU0348805143.USD","LU0823426308.USD","BK1202","LU2476274720.SGD","BK1258","03369","IE00B29SXG58.USD","SG9999012736.USD","LU1675838814.USD","BK1124","LU1152091754.HKD","HK0000500386.USD","159982","LU0320764599.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"1155200122","title":"AH Share Statistics | October 8","url":"https://stock-news.laohu8.com/highlight/detail?id=1155200122","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155200122?lang=en_us&edition=fundamental","pubTime":"2025-10-08 16:16","pubTimestamp":1759911397,"startTime":"0","endTime":"0","summary":"As of October 8 market close, NE ELECTRIC (00042), ANDRE JUICE (02218), and ZHEJIANG SHIBAO (01057) ranked as the top three companies with the highest AH premium rates at 730.77%, 238.57%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648948544.HKD","00981","LU0348735423.USD","LU0516422952.EUR","LU2097828631.EUR","LU1504937902.USD","BK1237","HK0000306685.HKD","LU0348827113.USD","LU1251922891.USD","LU1808992512.USD","01635","01919","02359","LU1481107354.HKD","BK1238","LU1993786604.SGD","BK1544","LU1152091168.USD","LU0173614495.USD","SG9999004220.SGD","01033","BK1546","02465","LU0488056044.USD","LU1008478684.HKD","LU1961090484.USD","02865","LU1226287529.USD","BK1221","LU1366334651.USD","BK1258","BK1592","LU1880383440.USD","BK1184","LU0469268626.HKD","LU0231483743.USD","BK1551","LU0061477393.USD","BK1607","00883","LU0051755006.USD","BK1144","SG9999006597.SGD","LU0117841782.USD","03143","80883","00042","BK1198","LU0269904917.USD","03606","BK1589","LU0327786744.USD","LU0455707207.USD","01812","HK0000320264.USD","LU0228367735.SGD","LU0348788117.USD","LU0918141887.USD","LU2242644610.SGD","LU0821914370.USD","BK1149","LU0890818403.SGD","LU2476274720.SGD","LU1831875114.USD","LU0737861699.HKD","BK1183","LU1242518857.USD","BK1161","LU0593848301.USD","06869","IE00B3M56506.USD","01349","IE00BMCWC346.EUR","LU0307460666.USD","LU0359202008.SGD","IE00BGHQDM52.EUR","LU0828237940.HKD","LU1105468828.SGD","LU2097828557.USD","LU0384037296.USD","LU2476274308.USD","LU1282649067.USD","LU1282648689.USD","IE0032431581.USD","LU0918141705.HKD","LU0314109678.HKD","LU0589944569.HKD","BK1526","LU1303224171.USD","IE0031814852.USD","02218","BK1141","LU0708995583.HKD","LU0320764599.SGD","LU0315179316.USD","06655","LU0516423091.SGD","BK1513","LU0348814723.USD","IE00B5MMRT66.SGD","00300","02628","IE00B543WZ88.USD","IE00BF5LJ272.USD","LU0228659784.USD","BK1110","LU0417516738.SGD","LU0516422440.USD","BK1564","LU0634319403.HKD","LU0979878070.USD","LU0326950275.SGD","LU1064130708.USD","01988","BK1522","IE00BZ08YT58.USD","01108","IE00BYV24P56.USD","LU2148510915.USD","LU0456846285.SGD","LU0164865239.USD","IE00B0169L03.USD","IE00B031HY20.USD","BK1202","LU0543330566.HKD","BK1562","LU0431992006.USD","LU0502904849.HKD","LU0588546209.SGD","LU2125910500.SGD","SG9999012728.SGD","BK1535","LU2097828714.EUR","LU1048596156.SGD","BK1163","LU0370786039.SGD","LU0871576103.HKD","LU0561508036.HKD","SG9999012744.USD","SG9999001440.SGD","399300","LU0244354667.USD","BK1505","LU0048580855.USD","LU0509642566.USD","03750","LU0348816934.USD","LU0348805143.USD","IE00BZ08YR35.GBP","LU0052750758.USD","BK1206","BK1554","LU1046422090.SGD","LU0345780521.USD","02899","LU0640798160.USD","LU0345780281.USD","LU1794554557.SGD","BK1205","BK1539","SG9999012710.SGD","BK1147","BK1173","IE00BVYPNQ40.USD","BK1594","01276","BK1135","LU0106959298.USD","BK1583","IE00BVYPNP33.GBP","01057","BK1116","BK1521","LU0405327148.USD","LU1188198961.HKD","LU1211504680.USD","LU1366334578.USD","LU1655091616.SGD","LU1152091754.HKD","01787","LU1960683339.HKD","01528","LU0072913022.USD","00358","06680","HK0000306701.USD","BK1214","BK1560","BK1191","LU0164880469.USD","LU0229945570.USD","LU0359201612.USD","LU0791591158.USD","LU0823426480.USD","LU0039217434.USD","LU0862451753.SGD","LU1064131003.USD","LU1813983027.USD","LU1770034418.SGD","03678","LU0096374516.USD","LU0516423174.USD","LU0540923850.HKD","LU0149721374.USD","BK1523","LU2039709279.SGD","03369","06693","LU2045819591.USD","IE00B29SXG58.USD","BK1509","LU0049853897.USD","LU0791590937.USD","BK1550","LU0463099449.HKD","LU0417516902.SGD","BK1103","IE00B031J352.USD","LU0886674414.USD","BK1614","LU0287142896.SGD","BK1576","BK1610","SG9999002463.SGD","LU1807302812.USD","BK1501","LU0828237510.HKD","SG9999012736.USD","HK0000320223.HKD","LU0516422366.SGD","LU0531971595.HKD","LU2543165471.USD","BK1223","BK1514","IE0034224299.USD","BK1506","02727","00187","LU1675838814.USD","SG9999002828.SGD","LU0823426308.USD","BK1231","LU0501845795.SGD","LU0067412154.USD","LU2097828474.EUR","BK1568","LU0405327494.USD","LU0359201885.HKD","LU1688375341.USD","LU2097828805.USD","LU0868486357.SGD","LU2399975544.HKD","LU0163747925.USD","LU0456827905.SGD","LU0828238088.HKD","LU1224709979.USD","LU0140636845.USD","LU1880383366.USD","BK1229","BK1584","IE00BZ08YS42.EUR","BK1119","LU2778985437.USD","BK1507","LU2226246903.HKD","BK1593","LU0348825331.USD","LU1282649141.HKD","LU1719994722.HKD","BK1105","06826","LU1282649810.SGD","159982","02238","BK1528","LU0797268264.HKD","LU1242518931.SGD","IE0008368742.USD","LU1720050803.USD","LU0880133367.SGD","LU1328277881.USD","LU1023057109.AUD","LU1115378108.SGD","LU0181495838.USD","LU0106252389.USD","IE0008369823.USD","LU0572944931.SGD","03968"],"gpt_icon":1},{"id":"1130160912","title":"AH Stock Statistics | October 6","url":"https://stock-news.laohu8.com/highlight/detail?id=1130160912","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130160912?lang=en_us&edition=fundamental","pubTime":"2025-10-06 16:17","pubTimestamp":1759738635,"startTime":"0","endTime":"0","summary":"As of the close on October 6, NE ELECTRIC (00042), ANDRE JUICE (02218), and ZHEJIANG SHIBAO (01057) ranked as the top three stocks with the highest AH premium rates, with premiums of 815.25%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282649141.HKD","06693","BK1535","SG9999002463.SGD","LU2543165471.USD","BK1562","LU0173614495.USD","BK1554","LU1152091168.USD","LU1152091754.HKD","LU0737861699.HKD","LU0918141705.HKD","LU0106959298.USD","BK1564","BK1231","LU0149721374.USD","SG9999012728.SGD","LU1046422090.SGD","LU0039217434.USD","IE0008369823.USD","LU1813983027.USD","LU1961090484.USD","LU1023057109.AUD","SG9999001440.SGD","BK1501","BK1576","LU0823040885.USD","LU1481107354.HKD","LU2476274308.USD","HK0000306701.USD","LU0327786744.USD","LU1831875114.USD","LU1303224171.USD","03750","BK1560","LU2045819591.USD","LU0345780521.USD","LU0326950275.SGD","LU2097828631.EUR","02628","LU2097828805.USD","BK0214","HK0000500386.USD","BK1583","HK0000306685.HKD","BK1191","LU0345780281.USD","LU1808992512.USD","LU0593848301.USD","LU0048580855.USD","LU0164880469.USD","IE00B031HY20.USD","LU0823426308.USD","BK1223","00300","LU2097828474.EUR","LU1064131003.USD","IE0034224299.USD","LU0417516738.SGD","00916","HK0000320264.USD","LU2039709279.SGD","BK1507","HK0000252160.HKD","LU0348814723.USD","IE00BF5LJ272.USD","IE00BVYPNQ40.USD","LU1064130708.USD","BK1169","LU0918141887.USD","SG9999006597.SGD","LU0531970944.HKD","LU0516423091.SGD","BK1184","LU0348735423.USD","LU2125910500.SGD","BK1170","LU1366334651.USD","02465","BK1550","LU0348805143.USD","00883","LU2778985437.USD","LU1251922891.USD","LU0431992006.USD","LU0823426480.USD","01033","06869","03606","BK1522","LU0163747925.USD","SG9999004220.SGD","BK1116","LU0516422952.EUR","399300","688981","LU1224709979.USD","01988","BK1514","LU0269904917.USD","LU0181495838.USD","BK1592","BK1539","LU0868486357.SGD","01812","LU0229945570.USD","LU0516422366.SGD","IE00BMCWC346.EUR","LU0488056044.USD","LU0287142896.SGD","HK0000320223.HKD","BK1110","IE00BZ08YT58.USD","LU0502904849.HKD","BK1546","BK1551","06613","LU0791591158.USD","LU1188198961.HKD","BK1183","LU0979878070.USD","LU0315179316.USD","LU0307460666.USD","LU0634319403.HKD","LU0054450605.USD","LU0140636845.USD","03968","LU1242518931.SGD","LU0540923850.HKD","IE00BZ08YR35.GBP","LU2097828557.USD","LU0516423174.USD","03143","LU0244354667.USD","LU1008478684.HKD","BK1544","03618","LU1719994722.HKD","BK1558","LU0228659784.USD","LU1688375341.USD","IE0031814852.USD","BK1584","LU0531971595.HKD","SG9999001226.SGD","LU0862451753.SGD","01108","BK1148","HK0000252152.HKD","01528","LU0456827905.SGD","BK1610","SG9999012736.USD","BK1205","BK1509","LU1960683339.HKD","BK1105","IE00B29SXG58.USD","LU0051755006.USD","LU1242518857.USD","06655","LU0214875030.USD","LU0543330566.HKD","LU0106252389.USD","BK1144","LU0828237940.HKD","LU0791590937.USD","LU2148510915.USD","LU1880383440.USD","BK1258","LU0228367735.SGD","LU0049853897.USD","LU1226287529.USD","01057","LU2242644610.SGD","LU0828238088.HKD","02865","03678","LU0501845795.SGD","02899","LU1282649067.USD","LU1366334578.USD","01919","LU0572944931.SGD","LU0797268264.HKD","BK1589","BK1229","BK1594","IE00B543WZ88.USD","LU0096374516.USD","LU0821914370.USD","IE00BVYPNP33.GBP","BK1149","BK1154","LU2097828714.EUR","01635","LU0359201885.HKD","BK1198","LU0320764599.SGD","BK1135","LU2226246903.HKD","LU1211504680.USD","IE0008368742.USD","LU1807302812.USD","LU0708995583.HKD","LU1282648689.USD","LU0384037296.USD","LU1675838814.USD","LU1720050803.USD","02727","IE00BYV24P56.USD","LU2476274720.SGD","BK1141","BK1506","BK1505","IE00B031J352.USD","BK1147","BK1526","LU0072913022.USD","LU0417516902.SGD","LU0886674414.USD","LU0164865239.USD","LU1770034418.SGD","SG9999012710.SGD","LU1328277881.USD","01349","LU0463099449.HKD","LU0348816934.USD","00042","BK1163","LU0640798160.USD","IE00BGHQDM52.EUR","LU0469268626.HKD","LU0348827113.USD","SG9999002828.SGD","LU0516422440.USD","LU0455707207.USD","LU1048596156.SGD","BK1221","BK1238","02238","SGXZ49509284.SGD","LU0370786039.SGD","00187","LU1993786604.SGD","00981","SG9999001069.SGD","LU0509642566.USD","LU0828237510.HKD","IE00BZ08YS42.EUR","LU1880383366.USD","LU0254981946.USD","06865","LU0061477393.USD","159982","BK1137","LU1504937902.USD","LU0890818403.SGD","LU0880133367.SGD","IE0032431581.USD","LU0231483743.USD","IE00B5MMRT66.SGD","LU1115378108.SGD","BK1214","SG9999012744.USD","BK1202","BK1235","BK1607","LU1794554557.SGD","LU0561508036.HKD","LU0314109678.HKD","LU0067412154.USD","02218","LU0589944569.HKD","LU0871576103.HKD","BK1119","SGXZ81163826.USD","02359","BK1528","LU1282649810.SGD","BK1521","LU0348825331.USD","02603","LU0449515922.USD","LU0348788117.USD","LU0359201612.USD","BK1237","LU0648948544.HKD","LU0449509016.USD","BK1614","LU0359202008.SGD","IE00B3M56506.USD","LU0052750758.USD","03369","BK1103","02068","LU2399975544.HKD","LU1655091616.SGD","LU0588546209.SGD","80883","01276","LU1105468828.SGD","LU0117841782.USD","BK1523","BK1173","LU0456846285.SGD","IE00B0169L03.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06869\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G Concept","bkCode":"BK1506","id":"package_hk_concept_5ggn","changeRate":-0.004705},{"market":"HK","name":"Wuhan Based Concept","bkCode":"BK1523","id":"package_hk_concept_whbdgng","changeRate":-0.024052}]}}