HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

837.235

+8.0220.97%

Number of Gainers:8

Number of Losers:8

Number of Flat:3

PE:- -

High:844.979

Open:829.387

Low:820.071

Close:829.213

Volume:376.77M

Turnover:5.32B

Market Cap:3.10T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC HK 02039	9.2	+5.02%	+0.440	7.93M	71.78M	48.88B
TIMES CHINA HK 01233	0.035	+2.94%	+0.001	242.00K	8K	104.44M
CHINA STATE CON HK 03311	8.99	+2.63%	+0.230	6.48M	57.98M	47.49B
LOGAN GROUP HK 03380	1.57	+2.61%	+0.040	4.47M	6.95M	8.93B
CM BANK HK 03968	49.9	+1.01%	+0.500	17.57M	875.84M	1.26T
PING AN HK 02318	57.7	+0.96%	+0.550	59.51M	3.45B	1.04T
BOC HONG KONG HK 02388	48.64	+0.79%	+0.380	13.47M	656.20M	514.27B
SHENZHEN INT'L HK 00152	6.03	+0.50%	+0.030	2.40M	14.52M	14.74B
CHINA AOYUAN HK 03883	0.048	0.00%	0.000	1.70M	81.92K	225.60M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0	0	2.15B
CHU KONG SHIP HK 00560	0.68	0.00%	0.000	66.00K	43.98K	762.28M
CONCH CEMENT HK 00914	18.16	-0.11%	-0.020	5.41M	97.80M	96.23B
CHINA VANKE HK 02202	2.63	-0.38%	-0.010	8.33M	22.06M	31.38B
YUEXIUTRANSPORT HK 01052	3.93	-0.51%	-0.020	1.71M	6.75M	6.57B
COUNTRY GARDEN HK 02007	0.209	-1.42%	-0.003	231.78M	48.72M	9.68B
BAY AREA DEV HK 00737	1.9	-1.55%	-0.030	217.05K	416.24K	5.86B
KAISA GROUP HK 01638	0.06	-1.64%	-0.001	5.98M	352.52K	612.72M
CR BLDG MAT TEC HK 01313	1.19	-1.65%	-0.020	9.04M	10.74M	8.31B
KWG GROUP HK 01813	0.13	-2.99%	-0.004	464.00K	60.82K	444.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":837.2352,"timestamp":1781510940296,"preClose":829.2131,"halted":0,"volume":376765562,"delay":0,"changeRate":0.009674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.022156,"latestTime":"06-15 16:00:00","open":829.387,"high":844.97864,"low":820.07135,"amount":5317403768,"amplitude":0.030037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"pbRate":0.8547,"peRate":9.492361,"turnoverRate":0.002979,"increases":8,"decrements":8,"flats":2,"marketCap":3099802409456,"floatMarketCap":1334323736304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":844.97864,"amplitude":0.030037,"preClose":829.2131,"low":820.07135,"pbRate":"0.8547","latestPrice":837.2352,"volume":376765562,"delay":0,"open":829.387,"prevYearClose":831.4266,"prevWeekClose":829.213,"prevMonthClose":827.789,"prevQuarterClose":803.034,"fiveDayClose":821.221,"twentyDayClose":833.896,"sixtyDayClose":818.626,"secType":"PLATE","market":"HK","turnoverRate":0.002979,"peRate":9.492361,"marketCap":3099802409456,"floatMarketCap":1334323736304,"timestamp":1781510940296,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":8,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02039","nameCN":"CIMC","changeRate":0.050228,"change":0.44,"latestPrice":9.2,"volume":7931680,"market":"HK","high":9.49,"low":8.79,"preClose":8.76,"open":9,"turnoverRate":0.002634,"peRate":387.498953,"amplitude":0.079909,"marketValue":48879600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":5.67,"changeRate5Day":0.033708,"changeRate20Day":-0.061224,"changeRate60Day":-0.141791,"changeRateWTD":0.050228,"changeRateMTD":-0.06409,"changeRateQTD":-0.05641,"changeRateYTD":-0.016043,"amount":71783567,"eps":0.023742,"ttmEps":-0.024,"lyrPeRate":387.498953,"pbRate":0.83094,"volumeRatio":0.807839,"roa":0.020746,"roe":0.015231,"dividePrice":0.194,"divideRate":0.021087,"floatMarketCap":27701199999.999996,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":242000,"market":"HK","high":0.036,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0.000081,"peRate":0,"amplitude":0.117647,"marketValue":104440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.03,"changeRate5Day":-0.027778,"changeRate20Day":-0.3,"changeRate60Day":-0.492754,"changeRateWTD":0.029412,"changeRateMTD":-0.078947,"changeRateQTD":-0.520548,"changeRateYTD":-0.656863,"amount":7984,"eps":-0.080941,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":-0.005755,"volumeRatio":0.092046,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":104440000,"shortable":0,"shares":2984000000,"floatShares":2984000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.026256,"change":0.23,"latestPrice":8.99,"volume":6477796,"market":"HK","high":9.04,"low":8.81,"preClose":8.76,"open":8.81,"turnoverRate":0.001226,"peRate":4.729488,"amplitude":0.026256,"marketValue":47485180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.139,"week52Low":8.19,"changeRate5Day":0.01812,"changeRate20Day":-0.037473,"changeRate60Day":-0.020697,"changeRateWTD":0.026256,"changeRateMTD":0.027429,"changeRateQTD":0.079232,"changeRateYTD":-0.013172,"amount":57976506,"eps":1.90084,"ttmEps":1.90084,"lyrPeRate":4.729488,"pbRate":0.531071,"volumeRatio":0.409096,"roa":0.030622,"roe":0.118921,"dividePrice":0.625,"divideRate":0.069522,"floatMarketCap":47485180000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.026144,"change":0.04,"latestPrice":1.57,"volume":4467000,"market":"HK","high":1.58,"low":1.52,"preClose":1.53,"open":1.54,"turnoverRate":0.000786,"peRate":0,"amplitude":0.039216,"marketValue":8926089696.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0.068027,"changeRate20Day":0.207692,"changeRate60Day":0.171642,"changeRateWTD":0.026144,"changeRateMTD":0.189394,"changeRateQTD":0.23622,"changeRateYTD":-0.122905,"amount":6954000,"eps":-0.8622,"ttmEps":-0.959478,"lyrPeRate":0,"pbRate":0.468115,"volumeRatio":0.469222,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8926089696.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.010121,"change":0.5,"latestPrice":49.9,"volume":17566345,"market":"HK","high":50.25,"low":49.3,"preClose":49.4,"open":49.5,"turnoverRate":0.003826,"peRate":8.754386,"amplitude":0.019231,"marketValue":1258478000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":43.805,"changeRate5Day":0.03613,"changeRate20Day":0.063059,"changeRate60Day":-0.002,"changeRateWTD":0.010121,"changeRateMTD":0.059448,"changeRateQTD":0.012581,"changeRateYTD":-0.033451,"amount":875839989,"eps":5.7,"ttmEps":6.490951,"lyrPeRate":8.754386,"pbRate":0.846712,"volumeRatio":1.14883,"roa":0.011659,"roe":0.119209,"dividePrice":3.3098,"divideRate":0.066329,"floatMarketCap":229085968482.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2268,"impliedVolPercentile":0.1545},{"symbol":"02318","nameCN":"PING AN","changeRate":0.009624,"change":0.55,"latestPrice":57.7,"volume":59509622,"market":"HK","high":58.75,"low":57.05,"preClose":57.15,"open":57.65,"turnoverRate":0.00799,"peRate":6.691155,"amplitude":0.029746,"marketValue":1044831600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":43.361,"changeRate5Day":0.014952,"changeRate20Day":-0.043942,"changeRate60Day":-0.040875,"changeRateWTD":0.009624,"changeRateMTD":-0.005738,"changeRateQTD":0.004299,"changeRateYTD":-0.083574,"amount":3447094167,"eps":8.623324,"ttmEps":8.350814,"lyrPeRate":6.691155,"pbRate":0.885247,"volumeRatio":1.591395,"roa":0.009787,"roe":0.112788,"dividePrice":3.129432,"divideRate":0.054236,"floatMarketCap":429725187822.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2726,"impliedVolPercentile":0.1504},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.007874,"change":0.38,"latestPrice":48.64,"volume":13471453,"market":"HK","high":49.08,"low":48.06,"preClose":48.26,"open":48.68,"turnoverRate":0.001274,"peRate":12.817878,"amplitude":0.021136,"marketValue":514270720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":32.359,"changeRate5Day":0.017573,"changeRate20Day":0.054183,"changeRate60Day":0.195585,"changeRateWTD":0.007874,"changeRateMTD":0.014602,"changeRateQTD":0.143636,"changeRateYTD":0.241703,"amount":656197464,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":12.817878,"pbRate":1.434395,"volumeRatio":0.712797,"roa":0.009485,"roe":0.116731,"dividePrice":2.125,"divideRate":0.043688,"floatMarketCap":514260032138.24,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2262,"impliedVolPercentile":0.4837},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.005,"change":0.03,"latestPrice":6.03,"volume":2398485,"market":"HK","high":6.11,"low":6.02,"preClose":6,"open":6.1,"turnoverRate":0.000981,"peRate":6.554348,"amplitude":0.015,"marketValue":14737320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":5.77,"changeRate5Day":0.020305,"changeRate20Day":-0.090498,"changeRate60Day":-0.28715,"changeRateWTD":0.005,"changeRateMTD":0.013445,"changeRateQTD":-0.09717,"changeRateYTD":-0.255831,"amount":14521373,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6.554348,"pbRate":0.414154,"volumeRatio":0.194632,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.076285,"floatMarketCap":14737320000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.048,"volume":1699000,"market":"HK","high":0.049,"low":0.047,"preClose":0.048,"open":0.048,"turnoverRate":0.000361,"peRate":0,"amplitude":0.041667,"marketValue":225600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.045,"changeRate5Day":-0.04,"changeRate20Day":-0.157895,"changeRate60Day":-0.323944,"changeRateWTD":0,"changeRateMTD":-0.09434,"changeRateQTD":-0.186441,"changeRateYTD":-0.272727,"amount":81921,"eps":-4.49094,"ttmEps":-4.49094,"lyrPeRate":0,"pbRate":-0.004298,"volumeRatio":0.8625,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":225600000,"shortable":0,"shares":4700000000,"floatShares":4700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.297144,"ttmEps":-6.920055,"lyrPeRate":0,"pbRate":-0.003367,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.176175,"divideRate":1.080828,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9951},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.68,"volume":66000,"market":"HK","high":0.68,"low":0.66,"preClose":0.68,"open":0.66,"turnoverRate":0.000059,"peRate":14.655173,"amplitude":0.029412,"marketValue":762280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.646,"changeRate5Day":0.014925,"changeRate20Day":0.022556,"changeRate60Day":-0.073569,"changeRateWTD":0,"changeRateMTD":-0.007299,"changeRateQTD":-0.021583,"changeRateYTD":-0.073569,"amount":43980,"eps":0.0464,"ttmEps":0.0464,"lyrPeRate":14.655173,"pbRate":0.237079,"volumeRatio":1.642534,"roa":0.002746,"roe":0.01576,"dividePrice":0.025,"divideRate":0.036765,"floatMarketCap":762280000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.0011,"change":-0.02,"latestPrice":18.16,"volume":5409730,"market":"HK","high":18.54,"low":17.91,"preClose":18.18,"open":18.25,"turnoverRate":0.004163,"peRate":10.191244,"amplitude":0.034653,"marketValue":96229840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":17.74,"changeRate5Day":-0.002746,"changeRate20Day":-0.053082,"changeRate60Day":-0.172816,"changeRateWTD":-0.0011,"changeRateMTD":-0.009815,"changeRateQTD":-0.111155,"changeRateYTD":-0.146576,"amount":97795976,"eps":1.781922,"ttmEps":1.713422,"lyrPeRate":10.191244,"pbRate":0.42834,"volumeRatio":0.710347,"roa":0.021019,"roe":0.036937,"dividePrice":0.985192,"divideRate":0.054251,"floatMarketCap":23600736000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3019,"impliedVolPercentile":0.3252},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.003788,"change":-0.01,"latestPrice":2.63,"volume":8329784,"market":"HK","high":2.71,"low":2.6,"preClose":2.64,"open":2.67,"turnoverRate":0.003774,"peRate":0,"amplitude":0.041667,"marketValue":31378530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.48,"changeRate5Day":0.031373,"changeRate20Day":-0.146104,"changeRate60Day":-0.221893,"changeRateWTD":-0.003788,"changeRateMTD":-0.02952,"changeRateQTD":-0.09622,"changeRateYTD":-0.198171,"amount":22061680,"eps":-7.4453,"ttmEps":-8.426997,"lyrPeRate":0,"pbRate":0.244923,"volumeRatio":0.393937,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5804410000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3255,"impliedVolPercentile":0.248},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.005063,"change":-0.02,"latestPrice":3.93,"volume":1712000,"market":"HK","high":3.99,"low":3.91,"preClose":3.95,"open":3.97,"turnoverRate":0.001023,"peRate":12.339089,"amplitude":0.020253,"marketValue":6574890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.452,"changeRate5Day":-0.010076,"changeRate20Day":-0.0175,"changeRate60Day":-0.11086,"changeRateWTD":-0.005063,"changeRateMTD":-0.0175,"changeRateQTD":0.012887,"changeRateYTD":-0.169133,"amount":6753480,"eps":0.3185,"ttmEps":0.35443,"lyrPeRate":12.339089,"pbRate":0.472851,"volumeRatio":1.028009,"roa":0.027356,"roe":0.05651,"dividePrice":0.2499,"divideRate":0.063588,"floatMarketCap":6574890000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.014151,"change":-0.003,"latestPrice":0.209,"volume":231780115,"market":"HK","high":0.216,"low":0.208,"preClose":0.212,"open":0.215,"turnoverRate":0.005003,"peRate":1.781468,"amplitude":0.037736,"marketValue":9681925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.205,"changeRate5Day":-0.023364,"changeRate20Day":-0.225926,"changeRate60Day":-0.325806,"changeRateWTD":-0.014151,"changeRateMTD":-0.139918,"changeRateQTD":-0.336508,"changeRateYTD":-0.496386,"amount":48718527,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.781468,"pbRate":-9.724489,"volumeRatio":0.725719,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9681925000,"shortable":3,"shares":46325000000,"floatShares":46325000000,"impliedVol":0.6213,"impliedVolPercentile":0.5488},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.015544,"change":-0.03,"latestPrice":1.9,"volume":217050,"market":"HK","high":1.94,"low":1.9,"preClose":1.93,"open":1.94,"turnoverRate":0.00007,"peRate":12.524719,"amplitude":0.020725,"marketValue":5855800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.665,"changeRate5Day":-0.020619,"changeRate20Day":-0.030612,"changeRate60Day":-0.010417,"changeRateWTD":-0.015544,"changeRateMTD":-0.030612,"changeRateQTD":-0.015544,"changeRateYTD":0.021505,"amount":416243,"eps":0.1517,"ttmEps":0.17631,"lyrPeRate":12.524719,"pbRate":1.054275,"volumeRatio":0.745425,"roa":0.011717,"roe":0.076309,"dividePrice":0.083,"divideRate":0.043684,"floatMarketCap":5855211537.7,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":5981474,"market":"HK","high":0.062,"low":0.058,"preClose":0.061,"open":0.062,"turnoverRate":0.000586,"peRate":0.013086,"amplitude":0.065574,"marketValue":612720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.058,"changeRate5Day":-0.032258,"changeRate20Day":-0.230769,"changeRate60Day":-0.268293,"changeRateWTD":-0.016393,"changeRateMTD":-0.117647,"changeRateQTD":-0.325843,"changeRateYTD":-0.381443,"amount":352521,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.013086,"pbRate":0.04842,"volumeRatio":0.64149,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":612720000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"volume":9042028,"market":"HK","high":1.23,"low":1.17,"preClose":1.21,"open":1.23,"turnoverRate":0.001295,"peRate":17.335315,"amplitude":0.049587,"marketValue":8309770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.151,"week52Low":1.14,"changeRate5Day":0.025862,"changeRate20Day":-0.087423,"changeRate60Day":-0.277474,"changeRateWTD":-0.016529,"changeRateMTD":-0.029364,"changeRateQTD":-0.191027,"changeRateYTD":-0.217105,"amount":10743572,"eps":0.068646,"ttmEps":0.03004,"lyrPeRate":17.335315,"pbRate":0.161612,"volumeRatio":0.51975,"roa":0.002956,"roe":-0.000287,"dividePrice":0.038,"divideRate":0.031933,"floatMarketCap":8309696002.23,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.029851,"change":-0.004,"latestPrice":0.13,"volume":464000,"market":"HK","high":0.135,"low":0.13,"preClose":0.134,"open":0.135,"turnoverRate":0.000136,"peRate":0,"amplitude":0.037313,"marketValue":444470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.128,"changeRate5Day":-0.071429,"changeRate20Day":-0.216867,"changeRate60Day":-0.212121,"changeRateWTD":-0.029851,"changeRateMTD":-0.044118,"changeRateQTD":-0.171975,"changeRateYTD":-0.115646,"amount":60818,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.225533,"volumeRatio":0.37596,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":444454912.85,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0}]}}}