HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

750.782

-13.686-1.79%

Number of Gainers:3

Number of Losers:15

Number of Flat:1

PE:- -

High:764.504

Open:764.504

Low:745.457

Close:764.468

Volume:1.05B

Turnover:6.04B

Market Cap:2.91T

Float Cap:1.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.202	+8.02%	+0.015	32.76M	6.44M	1.84B
CHU KONG SHIP HK 00560	0.8	+2.56%	+0.020	698.51K	556.00K	896.80M
BAY AREA DEV HK 00737	1.93	+1.58%	+0.030	190.15K	367.39K	5.95B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
SHENZHEN INT'L HK 00152	8.17	-0.12%	-0.010	2.76M	22.55M	19.97B
BOC HONG KONG HK 02388	37.6	-0.42%	-0.160	6.88M	258.40M	397.54B
YUEXIUTRANSPORT HK 01052	4.35	-0.46%	-0.020	2.63M	11.46M	7.28B
CIMC HK 02039	7.93	-1.00%	-0.080	4.35M	34.54M	42.66B
CHINA STATE CON HK 03311	9.9	-1.00%	-0.100	8.86M	87.64M	52.29B
TIMES CHINA HK 01233	0.151	-1.31%	-0.002	2.62M	391.04K	317.37M
CONCH CEMENT HK 00914	22.54	-1.40%	-0.320	7.05M	159.41M	119.44B
CM BANK HK 03968	46.76	-1.93%	-0.920	26.83M	1.27B	1.18T
PING AN HK 02318	54.25	-2.69%	-1.500	58.81M	3.21B	982.36B
CR BLDG MAT TEC HK 01313	1.79	-2.72%	-0.050	18.46M	33.24M	12.50B
LOGAN GROUP HK 03380	1.1	-3.51%	-0.040	51.98M	56.32M	6.25B
CHINA AOYUAN HK 03883	0.118	-4.84%	-0.006	11.15M	1.33M	536.43M
KWG GROUP HK 01813	0.275	-5.17%	-0.015	4.95M	1.35M	940.23M
CHINA VANKE HK 02202	5.53	-5.79%	-0.340	74.08M	413.65M	65.98B
COUNTRY GARDEN HK 02007	0.63	-8.70%	-0.060	737.13M	473.82M	17.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":750.78204,"timestamp":1758182902264,"preClose":764.4681,"halted":0,"volume":1052192605,"delay":0,"changeRate":-0.017903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.686035,"latestTime":"09-18 16:00:00","open":764.5041,"high":764.5041,"low":745.457,"amount":6036779066,"amplitude":0.024916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":0.920309,"peRate":17.967701,"turnoverRate":0.01012,"increases":3,"decrements":15,"flats":0,"marketCap":2913743011520,"floatMarketCap":1208466255872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":764.5041,"amplitude":0.024916,"preClose":764.4681,"low":745.457,"pbRate":"0.920309","latestPrice":750.78204,"volume":1052192605,"delay":0,"open":764.5041,"prevYearClose":600.9212,"prevWeekClose":779.453,"prevMonthClose":747.484,"prevQuarterClose":714.171,"fiveDayClose":776.781,"twentyDayClose":772.418,"sixtyDayClose":743.285,"secType":"PLATE","market":"HK","turnoverRate":0.01012,"peRate":17.967701,"marketCap":2913743011520,"floatMarketCap":1208466255872,"timestamp":1758182902264,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":3,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.080214,"change":0.015,"latestPrice":0.202,"volume":32755140,"market":"HK","high":0.21,"low":0.182,"preClose":0.187,"open":0.195,"turnoverRate":0.003594,"peRate":0,"amplitude":0.149733,"marketValue":1841230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.101,"changeRate5Day":0.278481,"changeRate20Day":0.286624,"changeRate60Day":0.320261,"changeRateWTD":0.224242,"changeRateMTD":0.383562,"changeRateQTD":0.303226,"changeRateYTD":0.020202,"amount":6443687,"eps":-4.452792,"ttmEps":-4.595925,"lyrPeRate":0,"pbRate":-0.033254,"volumeRatio":1.152054,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1841230000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.025641,"change":0.02,"latestPrice":0.8,"volume":698506,"market":"HK","high":0.8,"low":0.78,"preClose":0.78,"open":0.79,"turnoverRate":0.000623,"peRate":7.664377,"amplitude":0.025641,"marketValue":896800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.646,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":0.052632,"changeRateWTD":0.012658,"changeRateMTD":0.025641,"changeRateQTD":0.012658,"changeRateYTD":0.108033,"amount":556004,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.664377,"pbRate":0.281596,"volumeRatio":2.508674,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.0625,"floatMarketCap":896800000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.015789,"change":0.03,"latestPrice":1.93,"volume":190150,"market":"HK","high":1.94,"low":1.91,"preClose":1.9,"open":1.91,"turnoverRate":0.000062,"peRate":11.786825,"amplitude":0.015789,"marketValue":5948260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.619,"changeRate5Day":0.021164,"changeRate20Day":0.032086,"changeRate60Day":0.078212,"changeRateWTD":0.015789,"changeRateMTD":0.032086,"changeRateQTD":0.08427,"changeRateYTD":0.107286,"amount":367393,"eps":0.163742,"ttmEps":0.1614,"lyrPeRate":11.786825,"pbRate":1.173649,"volumeRatio":0.641835,"roa":0.014241,"roe":0.077701,"dividePrice":0.160934,"divideRate":0.083385,"floatMarketCap":5947662246.19,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.781695,"ttmEps":-6.536395,"lyrPeRate":0,"pbRate":-0.003565,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.166408,"divideRate":1.020908,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.001222,"change":-0.01,"latestPrice":8.17,"volume":2758527,"market":"HK","high":8.23,"low":8.1,"preClose":8.18,"open":8.15,"turnoverRate":0.001129,"peRate":6.831738,"amplitude":0.015892,"marketValue":19967480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.407,"changeRate5Day":-0.006083,"changeRate20Day":0.003686,"changeRate60Day":0.04878,"changeRateWTD":-0.006083,"changeRateMTD":0.040764,"changeRateQTD":0.055556,"changeRateYTD":0.219221,"amount":22545909,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.831738,"pbRate":0.601875,"volumeRatio":0.773521,"roa":0.023858,"roe":0.064513,"dividePrice":0.598,"divideRate":0.073195,"floatMarketCap":19967480000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.004237,"change":-0.16,"latestPrice":37.6,"volume":6877990,"market":"HK","high":37.76,"low":37.36,"preClose":37.76,"open":37.74,"turnoverRate":0.000651,"peRate":10.397735,"amplitude":0.010593,"marketValue":397544800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":21.976,"changeRate5Day":-0.028424,"changeRate20Day":0.022684,"changeRate60Day":0.072876,"changeRateWTD":-0.027921,"changeRateMTD":0.075546,"changeRateQTD":0.110848,"changeRateYTD":0.594369,"amount":258403564,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.397735,"pbRate":1.145467,"volumeRatio":0.545616,"roa":0.009871,"roe":0.121737,"dividePrice":1.999,"divideRate":0.053165,"floatMarketCap":397536538001.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2255,"impliedVolPercentile":0.3927},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.004577,"change":-0.02,"latestPrice":4.35,"volume":2630000,"market":"HK","high":4.39,"low":4.3,"preClose":4.37,"open":4.38,"turnoverRate":0.001572,"peRate":10.122249,"amplitude":0.020595,"marketValue":7277550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.158,"changeRate5Day":0.035714,"changeRate20Day":0.033254,"changeRate60Day":0.169355,"changeRateWTD":0.028369,"changeRateMTD":0.013986,"changeRateQTD":0.175676,"changeRateYTD":0.169984,"amount":11459400,"eps":0.429746,"ttmEps":0.460359,"lyrPeRate":10.122249,"pbRate":0.553605,"volumeRatio":0.924704,"roa":0.027369,"roe":0.068039,"dividePrice":0.25,"divideRate":0.057471,"floatMarketCap":7277549999.999999,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.009988,"change":-0.08,"latestPrice":7.93,"volume":4353540,"market":"HK","high":8.09,"low":7.79,"preClose":8.01,"open":8.03,"turnoverRate":0.001414,"peRate":13.634077,"amplitude":0.037453,"marketValue":42663400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":4.018,"changeRate5Day":-0.00875,"changeRate20Day":-0.037621,"changeRate60Day":0.287338,"changeRateWTD":-0.019778,"changeRateMTD":-0.026994,"changeRateQTD":0.279032,"changeRateYTD":0.572477,"amount":34539955,"eps":0.581631,"ttmEps":0.656063,"lyrPeRate":13.634077,"pbRate":0.746534,"volumeRatio":2.381883,"roa":0.032401,"roe":0.067825,"dividePrice":0.192683,"divideRate":0.024298,"floatMarketCap":24408540000,"shortable":3,"shares":5380000000,"floatShares":3078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.01,"change":-0.1,"latestPrice":9.9,"volume":8862356,"market":"HK","high":10.09,"low":9.81,"preClose":10,"open":10.04,"turnoverRate":0.001678,"peRate":5.327671,"amplitude":0.028,"marketValue":52291800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":9.375,"changeRate5Day":-0.048626,"changeRate20Day":-0.127369,"changeRate60Day":-0.177877,"changeRateWTD":-0.035182,"changeRateMTD":-0.042461,"changeRateQTD":-0.136276,"changeRateYTD":-0.146478,"amount":87644559,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.327671,"pbRate":0.693671,"volumeRatio":0.758144,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.063131,"floatMarketCap":52291800000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.013072,"change":-0.002,"latestPrice":0.151,"volume":2622000,"market":"HK","high":0.16,"low":0.145,"preClose":0.153,"open":0.16,"turnoverRate":0.001247,"peRate":0,"amplitude":0.098039,"marketValue":317374221.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.145,"changeRate5Day":-0.032051,"changeRate20Day":-0.174863,"changeRate60Day":-0.237374,"changeRateWTD":-0.025806,"changeRateMTD":-0.095808,"changeRateQTD":-0.213542,"changeRateYTD":-0.660674,"amount":391036,"eps":-8.651939,"ttmEps":-8.869794,"lyrPeRate":0,"pbRate":-0.014835,"volumeRatio":0.74018,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":317374221.889,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.013998,"change":-0.32,"latestPrice":22.54,"volume":7050600,"market":"HK","high":22.98,"low":22.42,"preClose":22.86,"open":22.98,"turnoverRate":0.005425,"peRate":14.117857,"amplitude":0.024497,"marketValue":119439460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.308,"week52Low":16.231,"changeRate5Day":-0.082248,"changeRate20Day":-0.051227,"changeRate60Day":0.153354,"changeRateWTD":-0.05453,"changeRateMTD":-0.069787,"changeRateQTD":0.141786,"changeRateYTD":0.19171,"amount":159408812,"eps":1.59656,"ttmEps":1.81288,"lyrPeRate":14.117857,"pbRate":0.576967,"volumeRatio":0.65281,"roa":0.025478,"roe":0.043658,"dividePrice":1.04005,"divideRate":0.046142,"floatMarketCap":29292984000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2739,"impliedVolPercentile":0.1174},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.019295,"change":-0.92,"latestPrice":46.76,"volume":26834340,"market":"HK","high":47.6,"low":46.58,"preClose":47.68,"open":47.28,"turnoverRate":0.005845,"peRate":7.542763,"amplitude":0.021393,"marketValue":1179279980302.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":28.635,"changeRate5Day":-0.039836,"changeRate20Day":-0.040624,"changeRate60Day":-0.133336,"changeRateWTD":-0.029473,"changeRateMTD":-0.025833,"changeRateQTD":-0.112798,"changeRateYTD":0.216568,"amount":1266910326,"eps":6.19932,"ttmEps":6.196507,"lyrPeRate":7.542763,"pbRate":0.853705,"volumeRatio":1.61136,"roa":0.012346,"roe":0.123937,"dividePrice":2.19,"divideRate":0.046835,"floatMarketCap":214670538802.72,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.1067,"impliedVolPercentile":0.0162},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.026906,"change":-1.5,"latestPrice":54.25,"volume":58807045,"market":"HK","high":55.8,"low":53.75,"preClose":55.75,"open":55.4,"turnoverRate":0.007896,"peRate":6.924892,"amplitude":0.036771,"marketValue":982359000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.123,"week52Low":33.85,"changeRate5Day":-0.037267,"changeRate20Day":-0.045667,"changeRate60Day":0.07396,"changeRateWTD":-0.049912,"changeRateMTD":-0.018544,"changeRateQTD":0.108432,"changeRateYTD":0.24418,"amount":3208400999,"eps":7.834057,"ttmEps":7.223935,"lyrPeRate":6.924892,"pbRate":0.950582,"volumeRatio":1.446445,"roa":0.009174,"roe":0.107784,"dividePrice":2.81,"divideRate":0.051797,"floatMarketCap":404031047476,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2901,"impliedVolPercentile":0.0526},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.027174,"change":-0.05,"latestPrice":1.79,"volume":18464000,"market":"HK","high":1.84,"low":1.77,"preClose":1.84,"open":1.84,"turnoverRate":0.002644,"peRate":54.146838,"amplitude":0.038043,"marketValue":12499570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.279,"week52Low":1.371,"changeRate5Day":-0.042781,"changeRate20Day":-0.050901,"changeRate60Day":0.092796,"changeRateWTD":-0.057895,"changeRateMTD":-0.025054,"changeRateQTD":0.073785,"changeRateYTD":0.141582,"amount":33235762,"eps":0.033058,"ttmEps":0.055148,"lyrPeRate":54.146838,"pbRate":0.257084,"volumeRatio":1.096644,"roa":0.009237,"roe":0.003174,"dividePrice":0.024473,"divideRate":0.013672,"floatMarketCap":12499458692.43,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.035088,"change":-0.04,"latestPrice":1.1,"volume":51983000,"market":"HK","high":1.12,"low":1.06,"preClose":1.14,"open":1.12,"turnoverRate":0.009143,"peRate":0,"amplitude":0.052632,"marketValue":6253948195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.72,"changeRate5Day":0.078431,"changeRate20Day":0.25,"changeRate60Day":0.309524,"changeRateWTD":0.009174,"changeRateMTD":0.294118,"changeRateQTD":0.27907,"changeRateYTD":0.028037,"amount":56315204,"eps":-1.247539,"ttmEps":-1.296211,"lyrPeRate":0,"pbRate":0.29868,"volumeRatio":0.623909,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":6253948195.000001,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.048387,"change":-0.006,"latestPrice":0.118,"volume":11148000,"market":"HK","high":0.123,"low":0.117,"preClose":0.124,"open":0.122,"turnoverRate":0.002452,"peRate":15.114753,"amplitude":0.048387,"marketValue":536428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.106,"changeRate5Day":-0.04065,"changeRate20Day":-0.032787,"changeRate60Day":-0.078125,"changeRateWTD":-0.070866,"changeRateMTD":0.017241,"changeRateQTD":-0.016667,"changeRateYTD":-0.458716,"amount":1327173,"eps":0.007807,"ttmEps":-6.476305,"lyrPeRate":15.114753,"pbRate":-0.013454,"volumeRatio":0.531184,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":536428000,"shortable":0,"shares":4546000000,"floatShares":4546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.051724,"change":-0.015,"latestPrice":0.275,"volume":4954533,"market":"HK","high":0.295,"low":0.27,"preClose":0.29,"open":0.29,"turnoverRate":0.001449,"peRate":0,"amplitude":0.086207,"marketValue":940225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.215,"changeRate5Day":0.018519,"changeRate20Day":0.078431,"changeRate60Day":-0.140625,"changeRateWTD":-0.067797,"changeRateMTD":0.145833,"changeRateQTD":-0.098361,"changeRateYTD":-0.3125,"amount":1353839,"eps":-2.589083,"ttmEps":-0.61324,"lyrPeRate":0,"pbRate":0.344217,"volumeRatio":1.374366,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":940193084.875,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.057922,"change":-0.34,"latestPrice":5.53,"volume":74076729,"market":"HK","high":5.85,"low":5.42,"preClose":5.87,"open":5.85,"turnoverRate":0.033564,"peRate":0,"amplitude":0.073254,"marketValue":65978430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":4.01,"changeRate5Day":-0.0125,"changeRate20Day":0.077973,"changeRate60Day":0.110442,"changeRateWTD":-0.044905,"changeRateMTD":0.041431,"changeRateQTD":0.130879,"changeRateYTD":0.045369,"amount":413652674,"eps":-4.568188,"ttmEps":-4.761527,"lyrPeRate":0,"pbRate":0.314802,"volumeRatio":1.31482,"roa":-0.004879,"roe":-0.144567,"dividePrice":0,"divideRate":0,"floatMarketCap":12204710000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4753,"impliedVolPercentile":0.5061},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.086957,"change":-0.06,"latestPrice":0.63,"volume":737126149,"market":"HK","high":0.68,"low":0.62,"preClose":0.69,"open":0.68,"turnoverRate":0.026337,"peRate":0,"amplitude":0.086957,"marketValue":17632760005.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":0.016129,"changeRate20Day":0.354839,"changeRate60Day":0.636364,"changeRateWTD":-0.045455,"changeRateMTD":0.448276,"changeRateQTD":0.657895,"changeRateYTD":0.298969,"amount":473822770,"eps":-1.297506,"ttmEps":-1.554601,"lyrPeRate":0,"pbRate":-0.617754,"volumeRatio":0.849222,"roa":-0.010313,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":17632760005.98,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.1721,"impliedVolPercentile":0.0121}]}}}