HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

892.285

+4.7440.53%

Number of Gainers:6

Number of Losers:10

Number of Flat:3

PE:- -

High:896.785

Open:887.541

Low:887.541

Close:887.541

Volume:193.50M

Turnover:2.38B

Market Cap:3.39T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.244	+4.27%	+0.010	652.00K	156.13K	834.24M
BOC HONG KONG HK 02388	43.46	+1.07%	+0.460	4.58M	198.76M	459.50B
CONCH CEMENT HK 00914	25.12	+0.72%	+0.180	2.89M	71.75M	133.11B
SHENZHEN INT'L HK 00152	9.06	+0.67%	+0.060	935.59K	8.46M	22.14B
PING AN HK 02318	73.4	+0.55%	+0.400	23.89M	1.76B	1.33T
CM BANK HK 03968	49.28	+0.12%	+0.060	4.74M	233.28M	1.24T
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	129.40M	36.70M	11.68B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
CHINA VANKE HK 02202	3.77	-0.26%	-0.010	8.23M	31.13M	44.98B
CHINA STATE CON HK 03311	9.55	-0.52%	-0.050	1.09M	10.43M	50.44B
CR BLDG MAT TEC HK 01313	1.85	-0.54%	-0.010	4.84M	8.93M	12.92B
YUEXIUTRANSPORT HK 01052	4.67	-0.85%	-0.040	124.00K	579.90K	7.81B
CIMC HK 02039	10.22	-0.97%	-0.100	1.07M	11.04M	54.48B
CHINA AOYUAN HK 03883	0.088	-1.12%	-0.001	1.35M	118.66K	403.48M
CHU KONG SHIP HK 00560	0.74	-1.33%	-0.010	266.00K	196.84K	829.54M
LOGAN GROUP HK 03380	1.31	-1.50%	-0.020	4.37M	5.70M	7.45B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	4.81M	412.26K	826.55M
TIMES CHINA HK 01233	0.091	-5.21%	-0.005	277.00K	25.30K	262.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":892.2847,"timestamp":1770695348479,"preClose":887.54095,"halted":0,"volume":193504330,"delay":0,"changeRate":0.005345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.743774,"latestTime":"02-10 11:49:09","open":887.54095,"high":896.7853,"low":887.54095,"amount":2380461864,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.001655,"increases":6,"decrements":10,"flats":2,"marketCap":3385783307936,"floatMarketCap":1426045129184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":896.7853,"amplitude":0.010416,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":892.2847,"volume":193504330,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.001655,"peRate":17.95501,"marketCap":3385783307936,"floatMarketCap":1426045129184,"timestamp":1770695348479,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":6,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.042735,"change":0.01,"latestPrice":0.244,"volume":652000,"market":"HK","high":0.244,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000191,"peRate":0,"amplitude":0.038462,"marketValue":834236000,"askSize":134000,"bidSize":24500,"askPrice":0.244,"bidPrice":0.235,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.06087,"changeRate20Day":0.534591,"changeRate60Day":0.016667,"changeRateWTD":0.089286,"changeRateMTD":0.038298,"changeRateQTD":0.659864,"changeRateYTD":0.659864,"amount":156130,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.295454,"volumeRatio":0.796862,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":834207682.58,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.010698,"change":0.46,"latestPrice":43.46,"volume":4578885,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000433,"peRate":12.018233,"amplitude":0.012558,"marketValue":459502580000,"askSize":3000,"bidSize":18000,"askPrice":43.46,"bidPrice":43.44,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.053831,"changeRate20Day":0.095262,"changeRate60Day":0.09471,"changeRateWTD":0.035255,"changeRateMTD":0.053831,"changeRateQTD":0.102486,"changeRateYTD":0.102486,"amount":198762064,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.018233,"pbRate":1.32399,"volumeRatio":0.872627,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052632,"floatMarketCap":459493030360.36,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2351,"impliedVolPercentile":0.5703},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.007217,"change":0.18,"latestPrice":25.12,"volume":2887184,"market":"HK","high":25.16,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.002222,"peRate":17.22523,"amplitude":0.022454,"marketValue":133110880000,"askSize":51000,"bidSize":17500,"askPrice":25.16,"bidPrice":25.08,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.026144,"changeRate20Day":0.082759,"changeRate60Day":0.027823,"changeRateWTD":0.02447,"changeRateMTD":0.012087,"changeRateQTD":0.137681,"changeRateYTD":0.137681,"amount":71751360,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.22523,"pbRate":0.61781,"volumeRatio":0.636409,"roa":0.02536,"roe":0.044043,"dividePrice":1.075112,"divideRate":0.042799,"floatMarketCap":32645952000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3502,"impliedVolPercentile":0.6305},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.006667,"change":0.06,"latestPrice":9.06,"volume":935589,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000383,"peRate":7.575954,"amplitude":0.012222,"marketValue":22142640000,"askSize":146500,"bidSize":35000,"askPrice":9.06,"bidPrice":9.04,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.003322,"changeRate20Day":0.07601,"changeRate60Day":0.051044,"changeRateWTD":0.001105,"changeRateMTD":0.006667,"changeRateQTD":0.047399,"changeRateYTD":0.047399,"amount":8462534,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.575954,"pbRate":0.667441,"volumeRatio":0.469649,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066004,"floatMarketCap":22142640000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.005479,"change":0.4,"latestPrice":73.4,"volume":23887448,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.003207,"peRate":9.278737,"amplitude":0.012329,"marketValue":1329127200000,"askSize":21000,"bidSize":98500,"askPrice":73.4,"bidPrice":73.35,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.029453,"changeRate20Day":0.048571,"changeRate60Day":0.204266,"changeRateWTD":0.054598,"changeRateMTD":0.009629,"changeRateQTD":0.126631,"changeRateYTD":0.126631,"amount":1762693594,"eps":7.910559,"ttmEps":8.679801,"lyrPeRate":9.278737,"pbRate":1.190641,"volumeRatio":1.486703,"roa":0.011695,"roe":0.121932,"dividePrice":2.90846,"divideRate":0.039625,"floatMarketCap":546652145340.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.345,"impliedVolPercentile":0.5863},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001219,"change":0.06,"latestPrice":49.28,"volume":4738650,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.001032,"peRate":7.639516,"amplitude":0.008127,"marketValue":1242841600000,"askSize":10000,"bidSize":29500,"askPrice":49.28,"bidPrice":49.26,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.040541,"changeRate20Day":0.000995,"changeRate60Day":-0.035409,"changeRateWTD":0.002033,"changeRateMTD":0.02967,"changeRateQTD":-0.045461,"changeRateYTD":-0.045461,"amount":233279876,"eps":6.45067,"ttmEps":6.428564,"lyrPeRate":7.639516,"pbRate":0.885785,"volumeRatio":0.563898,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067171,"floatMarketCap":226239609756.16,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2782,"impliedVolPercentile":0.3373},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.077742,"ttmEps":-6.756749,"lyrPeRate":0,"pbRate":-0.003448,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172018,"divideRate":1.055325,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":129400114,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.003157,"peRate":0,"amplitude":0.035088,"marketValue":11683290000,"askSize":41555000,"bidSize":85486000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":36704232,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.395969,"volumeRatio":0.607594,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":67500,"bidSize":15500,"askPrice":2,"bidPrice":1.98,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.19407,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166359,"divideRate":0.083597,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.002646,"change":-0.01,"latestPrice":3.77,"volume":8231800,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.00373,"peRate":0,"amplitude":0.021164,"marketValue":44979870000,"askSize":77800,"bidSize":250400,"askPrice":3.78,"bidPrice":3.77,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.058989,"changeRate20Day":0.118694,"changeRate60Day":-0.145125,"changeRateWTD":0.027248,"changeRateMTD":-0.007895,"changeRateQTD":0.14939,"changeRateYTD":0.14939,"amount":31133586,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.226141,"volumeRatio":0.467602,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8320390000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6398,"impliedVolPercentile":0.8032},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005208,"change":-0.05,"latestPrice":9.55,"volume":1088000,"market":"HK","high":9.65,"low":9.54,"preClose":9.6,"open":9.64,"turnoverRate":0.000206,"peRate":5.139319,"amplitude":0.011458,"marketValue":50443100000,"askSize":78000,"bidSize":106000,"askPrice":9.55,"bidPrice":9.54,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.035792,"changeRate20Day":0.057586,"changeRate60Day":-0.023517,"changeRateWTD":0.005263,"changeRateMTD":0.018124,"changeRateQTD":0.048299,"changeRateYTD":0.048299,"amount":10428604,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.139319,"pbRate":0.669147,"volumeRatio":0.507525,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065445,"floatMarketCap":50443100000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":4836000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000693,"peRate":61.266393,"amplitude":0.021505,"marketValue":12918550000,"askSize":40000,"bidSize":818000,"askPrice":1.85,"bidPrice":1.84,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.075581,"changeRate20Day":0.15625,"changeRate60Day":0.069364,"changeRateWTD":0.022099,"changeRateMTD":0.081871,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":8927140,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.266393,"pbRate":0.257445,"volumeRatio":0.469302,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012973,"floatMarketCap":12918434961.45,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"volume":124000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000074,"peRate":10.512479,"amplitude":0.008493,"marketValue":7812910000,"askSize":18000,"bidSize":20000,"askPrice":4.68,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.023013,"changeRate20Day":0.021882,"changeRate60Day":0.042411,"changeRateWTD":-0.010593,"changeRateMTD":-0.012685,"changeRateQTD":-0.012685,"changeRateYTD":-0.012685,"amount":579900,"eps":0.444234,"ttmEps":0.475878,"lyrPeRate":10.512479,"pbRate":0.574947,"volumeRatio":0.281849,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053512,"floatMarketCap":7812910000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.00969,"change":-0.1,"latestPrice":10.22,"volume":1070160,"market":"HK","high":10.5,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.000353,"peRate":17.2001,"amplitude":0.037791,"marketValue":54482820000,"askSize":1200,"bidSize":6900,"askPrice":10.28,"bidPrice":10.22,"week52High":11,"week52Low":4.018,"changeRate5Day":0.024048,"changeRate20Day":0.156109,"changeRate60Day":0.405777,"changeRateWTD":-0.001953,"changeRateMTD":0.152198,"changeRateQTD":0.093048,"changeRateYTD":0.093048,"amount":11037921,"eps":0.594183,"ttmEps":0.630355,"lyrPeRate":17.2001,"pbRate":0.914642,"volumeRatio":0.220476,"roa":0.025076,"roe":0.056726,"dividePrice":0.199179,"divideRate":0.019489,"floatMarketCap":30956380000.000004,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":1354000,"market":"HK","high":0.09,"low":0.087,"preClose":0.089,"open":0.09,"turnoverRate":0.000295,"peRate":12.340485,"amplitude":0.033708,"marketValue":403480000,"askSize":162000,"bidSize":257000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.011236,"changeRate20Day":0.239437,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":118662,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.340485,"pbRate":-0.00979,"volumeRatio":0.292595,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":266000,"market":"HK","high":0.74,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.000237,"peRate":7.089549,"amplitude":0,"marketValue":829540000,"askSize":170000,"bidSize":72000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":196840,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":3.74105,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":4369000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000768,"peRate":0,"amplitude":0.037594,"marketValue":7447883759.5,"askSize":67000,"bidSize":370000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.02963,"changeRate20Day":-0.13245,"changeRate60Day":-0.165605,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":5704060,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.3441,"volumeRatio":0.335137,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":4805000,"market":"HK","high":0.089,"low":0.085,"preClose":0.088,"open":0.087,"turnoverRate":0.0005,"peRate":0,"amplitude":0.045455,"marketValue":826546000,"askSize":451000,"bidSize":360000,"askPrice":0.088,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":412256,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014441,"volumeRatio":0.613296,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.052083,"change":-0.005,"latestPrice":0.091,"volume":277000,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000096,"peRate":0,"amplitude":0.072917,"marketValue":262990000,"askSize":23000,"bidSize":221000,"askPrice":0.093,"bidPrice":0.09,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.031915,"changeRate20Day":-0.116505,"changeRate60Day":-0.3,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.107843,"changeRateYTD":-0.107843,"amount":25295,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.011892,"volumeRatio":0.687699,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":262990000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0}]}}}