HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

699.231

-3.986-0.57%

Number of Gainers:4

Number of Losers:10

Number of Flat:5

PE:- -

High:706.690

Open:703.217

Low:696.780

Close:703.217

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA STATE CON HK 03311	12.54	+1.62%	+0.200	4.67M	58.43M	66.24B
CHU KONG SHIP HK 00560	0.77	+1.32%	+0.010	312.00K	238.18K	863.30M
BAY AREA DEV HK 00737	1.78	+0.57%	+0.010	124.82K	221.53K	5.49B
BOC HONG KONG HK 02388	34.75	+0.43%	+0.150	13.07M	453.92M	367.40B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CIMC HK 02039	5.92	0.00%	0.000	2.36M	13.97M	31.93B
KWG GROUP HK 01813	0.32	0.00%	0.000	668.00K	212.84K	1.09B
YUEXIUTRANSPORT HK 01052	3.78	0.00%	0.000	1.36M	5.11M	6.32B
SHENZHEN INT'L HK 00152	7.4	0.00%	0.000	2.85M	20.99M	17.83B
CONCH CEMENT HK 00914	19.42	-0.21%	-0.040	8.59M	166.13M	102.91B
CM BANK HK 03968	51.85	-0.48%	-0.250	12.37M	642.85M	1.31T
TIMES CHINA HK 01233	0.193	-0.52%	-0.001	719.00K	138.91K	405.65M
KAISA GROUP HK 01638	0.152	-0.65%	-0.001	692.86K	104.68K	1.07B
CR BLDG MAT TEC HK 01313	1.66	-1.19%	-0.020	7.71M	12.76M	11.59B
COUNTRY GARDEN HK 02007	0.38	-1.30%	-0.005	36.35M	13.84M	10.64B
PING AN HK 02318	47.7	-1.75%	-0.850	50.14M	2.40B	868.62B
CHINA VANKE HK 02202	4.94	-2.18%	-0.110	23.10M	114.96M	58.94B
LOGAN GROUP HK 03380	0.83	-3.49%	-0.030	9.05M	7.63M	4.72B
CHINA AOYUAN HK 03883	0.125	-6.02%	-0.008	20.27M	2.55M	553.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":699.23096,"timestamp":1749802087698,"preClose":703.21716,"halted":0,"volume":194400712,"delay":0,"changeRate":-0.005669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.986206,"latestTime":"06-13 16:00:00","open":703.21716,"high":706.68964,"low":696.7795,"amount":3912665243,"amplitude":0.014093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.115044,"peRate":26.301548,"turnoverRate":0.001847,"increases":4,"decrements":11,"flats":3,"marketCap":2862915710048,"floatMarketCap":1140906871904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":706.68964,"amplitude":0.014093,"preClose":703.21716,"low":696.7795,"pbRate":"1.115044","latestPrice":699.23096,"volume":194400712,"delay":0,"open":703.21716,"prevYearClose":600.9212,"prevWeekClose":699.231,"prevMonthClose":668.782,"prevQuarterClose":653.222,"fiveDayClose":678.821,"twentyDayClose":669.894,"sixtyDayClose":675.761,"secType":"PLATE","market":"HK","turnoverRate":0.001847,"peRate":26.301548,"marketCap":2862915710048,"floatMarketCap":1140906871904,"timestamp":1749802087698,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.016207,"change":0.2,"latestPrice":12.54,"volume":4666341,"market":"HK","high":12.58,"low":12.3,"preClose":12.34,"open":12.3,"turnoverRate":0.000883,"peRate":6.748383,"amplitude":0.02269,"marketValue":66236280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":9.62,"changeRate5Day":0.059122,"changeRate20Day":0.14,"changeRate60Day":0.0032,"changeRateWTD":0,"changeRateMTD":0.13587,"changeRateQTD":0.246521,"changeRateYTD":0.022838,"amount":58434242,"eps":1.858223,"ttmEps":1.858223,"lyrPeRate":6.748383,"pbRate":0.898029,"volumeRatio":1.142129,"roa":0.036056,"roe":0.133733,"dividePrice":0.615,"divideRate":0.049043,"floatMarketCap":66236279999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":312000,"market":"HK","high":0.77,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000278,"peRate":7.376963,"amplitude":0.013158,"marketValue":863298501.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.827,"week52Low":0.628,"changeRate5Day":0.026667,"changeRate20Day":0.039136,"changeRate60Day":-0.022843,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":0,"changeRateYTD":0.066482,"amount":238180,"eps":0.104379,"ttmEps":0.104379,"lyrPeRate":7.376963,"pbRate":0.272262,"volumeRatio":0.412698,"roa":0.011556,"roe":0.035414,"dividePrice":0.06,"divideRate":0.077922,"floatMarketCap":863298501.45,"shortable":0,"shares":1121166885,"floatShares":1121166885,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":124824,"market":"HK","high":1.78,"low":1.75,"preClose":1.77,"open":1.75,"turnoverRate":0.000041,"peRate":10.907453,"amplitude":0.016949,"marketValue":5485408703.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.916,"week52Low":1.437,"changeRate5Day":0.017143,"changeRate20Day":0.004515,"changeRate60Day":-0.001122,"changeRateWTD":0,"changeRateMTD":0.011364,"changeRateQTD":0.026528,"changeRateYTD":0.021228,"amount":221530,"eps":0.163191,"ttmEps":0.165373,"lyrPeRate":10.907453,"pbRate":1.072715,"volumeRatio":1.324232,"roa":0.013928,"roe":0.077439,"dividePrice":0.16,"divideRate":0.089888,"floatMarketCap":5485408703.74,"shortable":0,"shares":3081690283,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.004335,"change":0.15,"latestPrice":34.75,"volume":13073351,"market":"HK","high":35,"low":34.45,"preClose":34.6,"open":34.8,"turnoverRate":0.001237,"peRate":9.609609,"amplitude":0.015896,"marketValue":367404114243.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.65,"week52Low":20.792,"changeRate5Day":0.016082,"changeRate20Day":0.049849,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0.049849,"changeRateQTD":0.116538,"changeRateYTD":0.405176,"amount":453917625,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.609609,"pbRate":1.084697,"volumeRatio":0.839375,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.057237,"floatMarketCap":367404114243.5,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.1216,"impliedVolPercentile":0.0244},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.752145,"ttmEps":-6.514401,"lyrPeRate":0,"pbRate":-0.003577,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.165848,"divideRate":1.017472,"floatMarketCap":2152301046.7,"shortable":3,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02039","nameCN":"CIMC","changeRate":0,"change":0,"latestPrice":5.92,"volume":2364976,"market":"HK","high":5.96,"low":5.86,"preClose":5.92,"open":5.86,"turnoverRate":0.000765,"peRate":10.212642,"amplitude":0.016892,"marketValue":31926560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.214,"week52Low":4.018,"changeRate5Day":0.060932,"changeRate20Day":0.158966,"changeRate60Day":0.144182,"changeRateWTD":0,"changeRateMTD":0.086239,"changeRateQTD":0.112155,"changeRateYTD":0.173904,"amount":13968595,"eps":0.579674,"ttmEps":0.699623,"lyrPeRate":10.212642,"pbRate":0.583028,"volumeRatio":0.960012,"roa":0.033799,"roe":0.070463,"dividePrice":0.192035,"divideRate":0.032438,"floatMarketCap":18292800000,"shortable":3,"shares":5393000000,"floatShares":3090000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0,"change":0,"latestPrice":0.32,"volume":668000,"market":"HK","high":0.325,"low":0.315,"preClose":0.32,"open":0.325,"turnoverRate":0.000195,"peRate":0,"amplitude":0.03125,"marketValue":1094042862.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.207,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":-0.168831,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":-0.085714,"changeRateYTD":-0.2,"amount":212840,"eps":-2.580371,"ttmEps":-2.580371,"lyrPeRate":0,"pbRate":0.25053,"volumeRatio":0.523394,"roa":-0.009439,"roe":-0.59918,"dividePrice":0,"divideRate":0,"floatMarketCap":1094042862.4,"shortable":0,"shares":3418883945,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":3.78,"volume":1357200,"market":"HK","high":3.79,"low":3.75,"preClose":3.78,"open":3.78,"turnoverRate":0.000811,"peRate":8.825583,"amplitude":0.010582,"marketValue":6324553475.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.058,"week52Low":3.216,"changeRate5Day":0.029973,"changeRate20Day":0.070822,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.064789,"changeRateYTD":-0.018182,"amount":5113451,"eps":0.4283,"ttmEps":0.428259,"lyrPeRate":8.825583,"pbRate":0.489223,"volumeRatio":0.808201,"roa":0.026349,"roe":0.063746,"dividePrice":0.250627,"divideRate":0.066303,"floatMarketCap":6324553475.099999,"shortable":3,"shares":1673162295,"floatShares":1673162295,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":7.4,"volume":2845398,"market":"HK","high":7.46,"low":7.34,"preClose":7.4,"open":7.46,"turnoverRate":0.001181,"peRate":6.187865,"amplitude":0.016216,"marketValue":17831328970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":5.25,"changeRate5Day":0.012312,"changeRate20Day":0.052632,"changeRate60Day":0.063218,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.017322,"changeRateYTD":0.104313,"amount":20986119,"eps":1.195889,"ttmEps":1.19,"lyrPeRate":6.187865,"pbRate":0.548661,"volumeRatio":0.402934,"roa":0.024326,"roe":0.067343,"dividePrice":0.598,"divideRate":0.080811,"floatMarketCap":17831328970,"shortable":3,"shares":2409639050,"floatShares":2409639050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.002055,"change":-0.04,"latestPrice":19.42,"volume":8590187,"market":"HK","high":19.56,"low":19.18,"preClose":19.46,"open":19.46,"turnoverRate":0.006608,"peRate":12.204723,"amplitude":0.019527,"marketValue":102906580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":-0.017206,"changeRate20Day":-0.029437,"changeRate60Day":-0.098756,"changeRateWTD":0,"changeRateMTD":-0.01281,"changeRateQTD":-0.082361,"changeRateYTD":0.015478,"amount":166131242,"eps":1.591187,"ttmEps":1.658081,"lyrPeRate":12.204723,"pbRate":0.495854,"volumeRatio":1.239277,"roa":0.022585,"roe":0.039579,"dividePrice":0.774685,"divideRate":0.039891,"floatMarketCap":25246000000.000004,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.2993,"impliedVolPercentile":0.1992},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.004798,"change":-0.25,"latestPrice":51.85,"volume":12367137,"market":"HK","high":52.45,"low":51.65,"preClose":52.1,"open":51.65,"turnoverRate":0.002694,"peRate":8.39206,"amplitude":0.015355,"marketValue":1307648994411.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.85,"week52Low":27.95,"changeRate5Day":0.031841,"changeRate20Day":0.056008,"changeRate60Day":0.04326,"changeRateWTD":0,"changeRateMTD":0.060327,"changeRateQTD":0.12963,"changeRateYTD":0.29625,"amount":642849472,"eps":6.178459,"ttmEps":6.142854,"lyrPeRate":8.39206,"pbRate":0.983363,"volumeRatio":0.618001,"roa":0.01236,"roe":0.124933,"dividePrice":2.182211,"divideRate":0.042087,"floatMarketCap":238038225768.2,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3324,"impliedVolPercentile":0.435},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.005155,"change":-0.001,"latestPrice":0.193,"volume":719000,"market":"HK","high":0.195,"low":0.186,"preClose":0.194,"open":0.195,"turnoverRate":0.000342,"peRate":0,"amplitude":0.046392,"marketValue":405650495.527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.18,"changeRate5Day":0.037634,"changeRate20Day":-0.106481,"changeRate60Day":-0.271698,"changeRateWTD":0,"changeRateMTD":0.032086,"changeRateQTD":-0.345763,"changeRateYTD":-0.566292,"amount":138908,"eps":-8.622825,"ttmEps":-8.622825,"lyrPeRate":0,"pbRate":-0.022643,"volumeRatio":1.6095,"roa":-0.056711,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":405650495.527,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.006536,"change":-0.001,"latestPrice":0.152,"volume":692857,"market":"HK","high":0.153,"low":0.147,"preClose":0.153,"open":0.153,"turnoverRate":0.000099,"peRate":0,"amplitude":0.039216,"marketValue":1066351210.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.083,"changeRate5Day":-0.006536,"changeRate20Day":-0.121387,"changeRate60Day":-0.232323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.160221,"changeRateYTD":-0.232323,"amount":104682,"eps":-4.437809,"ttmEps":-4.437809,"lyrPeRate":0,"pbRate":-0.024086,"volumeRatio":0.460545,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1066351210.024,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"volume":7712000,"market":"HK","high":1.68,"low":1.63,"preClose":1.68,"open":1.68,"turnoverRate":0.001104,"peRate":50.383925,"amplitude":0.029762,"marketValue":11591676776.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.206,"changeRate5Day":0.012195,"changeRate20Day":-0.005988,"changeRate60Day":-0.039907,"changeRateWTD":0,"changeRateMTD":0.012195,"changeRateQTD":-0.034884,"changeRateYTD":0.050633,"amount":12760260,"eps":0.032947,"ttmEps":0.054171,"lyrPeRate":50.383925,"pbRate":0.240129,"volumeRatio":0.858913,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.018072,"floatMarketCap":11591676776.22,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":36346762,"market":"HK","high":0.385,"low":0.38,"preClose":0.385,"open":0.385,"turnoverRate":0.001299,"peRate":0,"amplitude":0.012987,"marketValue":10635633019.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.208333,"changeRateYTD":-0.216495,"amount":13841565,"eps":-1.29314,"ttmEps":-1.298415,"lyrPeRate":0,"pbRate":-1.356656,"volumeRatio":1.084619,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":10635633019.48,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.461,"impliedVolPercentile":0.0854},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.017508,"change":-0.85,"latestPrice":47.7,"volume":50139179,"market":"HK","high":48.55,"low":47.5,"preClose":48.55,"open":48.3,"turnoverRate":0.006732,"peRate":6.109357,"amplitude":0.021627,"marketValue":868617000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.671,"week52Low":30.615,"changeRate5Day":0.043764,"changeRate20Day":0.034707,"changeRate60Day":0.006329,"changeRateWTD":0,"changeRateMTD":0.033586,"changeRateQTD":0.068261,"changeRateYTD":0.074058,"amount":2398604532,"eps":7.807696,"ttmEps":6.977435,"lyrPeRate":6.109357,"pbRate":0.847144,"volumeRatio":0.768219,"roa":0.009076,"roe":0.106027,"dividePrice":2.782319,"divideRate":0.05833,"floatMarketCap":355269600000,"shortable":3,"shares":18210000000,"floatShares":7448000000,"impliedVol":0.3407,"impliedVolPercentile":0.4634},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.021782,"change":-0.11,"latestPrice":4.94,"volume":23101500,"market":"HK","high":5.07,"low":4.93,"preClose":5.05,"open":5.05,"turnoverRate":0.010467,"peRate":0,"amplitude":0.027723,"marketValue":58939140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":3.65,"changeRate5Day":-0.006036,"changeRate20Day":-0.071429,"changeRate60Day":-0.19281,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.108303,"changeRateYTD":-0.066163,"amount":114955618,"eps":-4.552816,"ttmEps":-5.095432,"lyrPeRate":0,"pbRate":0.27458,"volumeRatio":0.985585,"roa":0.000834,"roe":-0.152021,"dividePrice":0,"divideRate":0,"floatMarketCap":10902580000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4619,"impliedVolPercentile":0.3008},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.034884,"change":-0.03,"latestPrice":0.83,"volume":9052000,"market":"HK","high":0.87,"low":0.83,"preClose":0.86,"open":0.87,"turnoverRate":0.001592,"peRate":0,"amplitude":0.046512,"marketValue":4718888183.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.63,"changeRate5Day":-0.045977,"changeRate20Day":-0.023529,"changeRate60Day":-0.178218,"changeRateWTD":0,"changeRateMTD":-0.034884,"changeRateQTD":-0.117021,"changeRateYTD":-0.224299,"amount":7634920,"eps":-1.243341,"ttmEps":-1.243341,"lyrPeRate":0,"pbRate":0.213707,"volumeRatio":0.685484,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":4718888183.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.06015,"change":-0.008,"latestPrice":0.125,"volume":20268000,"market":"HK","high":0.132,"low":0.121,"preClose":0.133,"open":0.13,"turnoverRate":0.00458,"peRate":16.06545,"amplitude":0.082707,"marketValue":553125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.1,"changeRate5Day":0.146789,"changeRate20Day":0.126126,"changeRate60Day":-0.396135,"changeRateWTD":0,"changeRateMTD":0.126126,"changeRateQTD":-0.251497,"changeRateYTD":-0.426606,"amount":2551462,"eps":0.007781,"ttmEps":0.007747,"lyrPeRate":16.06545,"pbRate":-0.018227,"volumeRatio":0.724763,"roa":-0.061586,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":553125000,"shortable":0,"shares":4425000000,"floatShares":4425000000,"impliedVol":0,"impliedVolPercentile":0}]}}}