HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

829.571

+6.0500.73%

Number of Gainers:10

Number of Losers:7

Number of Flat:2

PE:- -

High:834.940

Open:828.656

Low:824.749

Close:823.521

Volume:402.14M

Turnover:3.33B

Market Cap:3.06T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC HK 02039	9.21	+2.11%	+0.190	8.67M	79.03M	49.09B
BOC HONG KONG HK 02388	48.16	+1.95%	+0.920	14.25M	685.25M	509.20B
COUNTRY GARDEN HK 02007	0.234	+1.74%	+0.004	239.52M	56.29M	10.82B
LOGAN GROUP HK 03380	1.3	+1.56%	+0.020	15.71M	19.89M	7.39B
CHU KONG SHIP HK 00560	0.7	+1.45%	+0.010	110.00K	76.72K	784.70M
KWG GROUP HK 01813	0.139	+0.72%	+0.001	596.54K	82.54K	475.24M
BAY AREA DEV HK 00737	1.92	+0.52%	+0.010	183.00K	349.79K	5.92B
YUEXIUTRANSPORT HK 01052	4.06	+0.50%	+0.020	1.17M	4.74M	6.79B
CM BANK HK 03968	46.26	+0.26%	+0.120	12.17M	563.08M	1.17T
PING AN HK 02318	60.85	+0.08%	+0.050	24.64M	1.50B	1.10T
CHINA AOYUAN HK 03883	0.055	0.00%	0.000	1.46M	79.66K	254.98M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0	0	2.15B
CONCH CEMENT HK 00914	18.64	-0.27%	-0.050	6.52M	121.80M	98.77B
CHINA VANKE HK 02202	2.68	-0.74%	-0.020	34.00M	91.34M	31.98B
CR BLDG MAT TEC HK 01313	1.28	-0.78%	-0.010	6.21M	7.94M	8.94B
CHINA STATE CON HK 03311	8.9	-1.00%	-0.090	13.55M	121.45M	47.01B
SHENZHEN INT'L HK 00152	5.94	-2.62%	-0.160	13.30M	79.77M	14.52B
KAISA GROUP HK 01638	0.07	-4.11%	-0.003	7.28M	518.24K	714.84M
TIMES CHINA HK 01233	0.044	-6.38%	-0.003	2.80M	128.09K	128.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":829.5706,"timestamp":1779437300754,"preClose":823.5205,"halted":0,"volume":402143556,"delay":0,"changeRate":0.007347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed The Birthday of the Buddha","change":6.05011,"latestTime":"05-22 16:00:00","open":828.6555,"high":834.9401,"low":824.74896,"amount":3334308914.5,"amplitude":0.012375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":0.846754,"peRate":9.403314,"turnoverRate":0.003123,"increases":8,"decrements":9,"flats":1,"marketCap":3058937493688,"floatMarketCap":1336200854680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":834.9401,"amplitude":0.012375,"preClose":823.5205,"low":824.74896,"pbRate":"0.846754","latestPrice":829.5706,"volume":402143556,"delay":0,"open":828.6555,"prevYearClose":831.4266,"prevWeekClose":829.571,"prevMonthClose":828.251,"prevQuarterClose":803.034,"fiveDayClose":833.896,"twentyDayClose":824.341,"sixtyDayClose":898.604,"secType":"PLATE","market":"HK","turnoverRate":0.003123,"peRate":9.403314,"marketCap":3058937493688,"floatMarketCap":1336200854680,"timestamp":1779437300754,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":10,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02039","nameCN":"CIMC","changeRate":0.021064,"change":0.19,"latestPrice":9.21,"volume":8670185,"market":"HK","high":9.35,"low":8.93,"preClose":9.02,"open":9.02,"turnoverRate":0.002863,"peRate":387.920147,"amplitude":0.046563,"marketValue":49089300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":5.109,"changeRate5Day":-0.060204,"changeRate20Day":-0.096173,"changeRate60Day":-0.119503,"changeRateWTD":0,"changeRateMTD":-0.144052,"changeRateQTD":-0.055385,"changeRateYTD":-0.014973,"amount":79034740,"eps":0.023742,"ttmEps":-0.024,"lyrPeRate":387.920147,"pbRate":0.837592,"volumeRatio":1.440508,"roa":0.020746,"roe":0.015231,"dividePrice":0.206705,"divideRate":0.022444,"floatMarketCap":27887880000.000004,"shortable":3,"shares":5330000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.019475,"change":0.92,"latestPrice":48.16,"volume":14245646,"market":"HK","high":48.44,"low":47.28,"preClose":47.24,"open":47.46,"turnoverRate":0.001347,"peRate":12.691386,"amplitude":0.024555,"marketValue":509195679999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":30.666,"changeRate5Day":0.04378,"changeRate20Day":0.09599,"changeRate60Day":0.093005,"changeRateWTD":0,"changeRateMTD":0.083733,"changeRateQTD":0.132351,"changeRateYTD":0.22945,"amount":685251706,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":12.691386,"pbRate":1.42024,"volumeRatio":1.20395,"roa":0.009485,"roe":0.116731,"dividePrice":2.125,"divideRate":0.044124,"floatMarketCap":509185097610.55994,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1011,"impliedVolPercentile":0.0324},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017391,"change":0.004,"latestPrice":0.234,"volume":239523286,"market":"HK","high":0.238,"low":0.231,"preClose":0.23,"open":0.231,"turnoverRate":0.005178,"peRate":1.994562,"amplitude":0.030435,"marketValue":10823904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.228,"changeRate5Day":-0.133333,"changeRate20Day":-0.193103,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":-0.193103,"changeRateQTD":-0.257143,"changeRateYTD":-0.436145,"amount":56287346,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.994562,"pbRate":-10.911698,"volumeRatio":0.593141,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":10823904000,"shortable":3,"shares":46256000000,"floatShares":46256000000,"impliedVol":0.6213,"impliedVolPercentile":0.5506},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":15712392,"market":"HK","high":1.3,"low":1.24,"preClose":1.28,"open":1.28,"turnoverRate":0.002764,"peRate":0,"amplitude":0.046875,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.023622,"changeRateYTD":-0.273743,"amount":19889207,"eps":-0.995649,"ttmEps":-0.995663,"lyrPeRate":0,"pbRate":0.389045,"volumeRatio":0.103566,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":110000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.000098,"peRate":15.086207,"amplitude":0.028986,"marketValue":784700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.66,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014085,"changeRateYTD":-0.066667,"amount":76720,"eps":0.0464,"ttmEps":0.0464,"lyrPeRate":15.086207,"pbRate":0.244052,"volumeRatio":0.289474,"roa":0.002746,"roe":0.01576,"dividePrice":0.05,"divideRate":0.071429,"floatMarketCap":784700000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.007246,"change":0.001,"latestPrice":0.139,"volume":596544,"market":"HK","high":0.145,"low":0.135,"preClose":0.138,"open":0.137,"turnoverRate":0.000174,"peRate":0,"amplitude":0.072464,"marketValue":475241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.135,"changeRate5Day":-0.162651,"changeRate20Day":-0.152439,"changeRate60Day":-0.26455,"changeRateWTD":0,"changeRateMTD":-0.13125,"changeRateQTD":-0.11465,"changeRateYTD":-0.054422,"amount":82539,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.242039,"volumeRatio":0.601449,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":475224868.355,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005236,"change":0.01,"latestPrice":1.92,"volume":183000,"market":"HK","high":1.92,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0.000059,"peRate":12.656559,"amplitude":0.005236,"marketValue":5917440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.656,"changeRate5Day":-0.020408,"changeRate20Day":-0.030303,"changeRate60Day":-0.035176,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.005181,"changeRateYTD":0.032258,"amount":349790,"eps":0.1517,"ttmEps":0.17631,"lyrPeRate":12.656559,"pbRate":1.069313,"volumeRatio":0.631688,"roa":0.011717,"roe":0.076309,"dividePrice":0.174949,"divideRate":0.091119,"floatMarketCap":5916845343.36,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.00495,"change":0.02,"latestPrice":4.06,"volume":1168195,"market":"HK","high":4.09,"low":4.02,"preClose":4.04,"open":4.04,"turnoverRate":0.000698,"peRate":11.038705,"amplitude":0.017327,"marketValue":6792380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.334,"changeRate5Day":0.015,"changeRate20Day":-0.007335,"changeRate60Day":-0.119306,"changeRateWTD":0,"changeRateMTD":0.02267,"changeRateQTD":0.046392,"changeRateYTD":-0.141649,"amount":4743787,"eps":0.367797,"ttmEps":0.367797,"lyrPeRate":11.038705,"pbRate":0.490299,"volumeRatio":0.866315,"roa":0.027356,"roe":0.05651,"dividePrice":0.2499,"divideRate":0.061552,"floatMarketCap":6792379999.999999,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.002601,"change":0.12,"latestPrice":46.26,"volume":12167250,"market":"HK","high":46.68,"low":46.06,"preClose":46.14,"open":46.68,"turnoverRate":0.00265,"peRate":7.02801,"amplitude":0.013437,"marketValue":1166677200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":43.736,"changeRate5Day":-0.014487,"changeRate20Day":-0.09383,"changeRate60Day":-0.07443,"changeRateWTD":0,"changeRateMTD":-0.017834,"changeRateQTD":-0.061282,"changeRateYTD":-0.103957,"amount":563082046,"eps":6.582234,"ttmEps":6.59437,"lyrPeRate":7.02801,"pbRate":0.787851,"volumeRatio":0.935273,"roa":0.011659,"roe":0.119209,"dividePrice":3.3087,"divideRate":0.071524,"floatMarketCap":212375088216.72,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2031,"impliedVolPercentile":0.0526},{"symbol":"02318","nameCN":"PING AN","changeRate":0.000822,"change":0.05,"latestPrice":60.85,"volume":24636290,"market":"HK","high":61.8,"low":60.65,"preClose":60.8,"open":61.75,"turnoverRate":0.003308,"peRate":7.082543,"amplitude":0.018914,"marketValue":1101871800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":43.69,"changeRate5Day":-0.02562,"changeRate20Day":0.002471,"changeRate60Day":-0.164148,"changeRateWTD":0,"changeRateMTD":-0.034127,"changeRateQTD":0.023549,"changeRateYTD":-0.066002,"amount":1502478739,"eps":8.591547,"ttmEps":8.320042,"lyrPeRate":7.082543,"pbRate":0.937028,"volumeRatio":0.762573,"roa":0.009787,"roe":0.112788,"dividePrice":3.1179,"divideRate":0.051239,"floatMarketCap":453185055095.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2617,"impliedVolPercentile":0.0688},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.055,"volume":1461000,"market":"HK","high":0.056,"low":0.054,"preClose":0.055,"open":0.055,"turnoverRate":0.000315,"peRate":0,"amplitude":0.036364,"marketValue":254980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.054,"changeRate5Day":-0.035088,"changeRate20Day":-0.098361,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.166667,"amount":79663,"eps":-3.2038,"ttmEps":-4.243,"lyrPeRate":0,"pbRate":-0.004876,"volumeRatio":0.557697,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":254980000,"shortable":0,"shares":4636000000,"floatShares":4636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.262885,"ttmEps":-6.894555,"lyrPeRate":0,"pbRate":-0.003379,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.175526,"divideRate":1.076847,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9955},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.002675,"change":-0.05,"latestPrice":18.64,"volume":6524661,"market":"HK","high":19.19,"low":18.52,"preClose":18.69,"open":19.19,"turnoverRate":0.005021,"peRate":10.499306,"amplitude":0.035848,"marketValue":98773360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.063317,"changeRate20Day":-0.075397,"changeRate60Day":-0.260904,"changeRateWTD":0,"changeRateMTD":-0.047035,"changeRateQTD":-0.120755,"changeRateYTD":-0.155797,"amount":121801794,"eps":1.775355,"ttmEps":1.707108,"lyrPeRate":10.499306,"pbRate":0.441288,"volumeRatio":0.670686,"roa":0.021019,"roe":0.036937,"dividePrice":0.981561,"divideRate":0.052659,"floatMarketCap":24224544000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3811,"impliedVolPercentile":0.8704},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.007407,"change":-0.02,"latestPrice":2.68,"volume":34001243,"market":"HK","high":2.72,"low":2.66,"preClose":2.7,"open":2.71,"turnoverRate":0.015406,"peRate":0,"amplitude":0.022222,"marketValue":31975080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.66,"changeRate5Day":-0.12987,"changeRate20Day":-0.075862,"changeRate60Day":-0.300261,"changeRateWTD":0,"changeRateMTD":-0.103679,"changeRateQTD":-0.079038,"changeRateYTD":-0.182927,"amount":91340146,"eps":-8.597668,"ttmEps":-8.597668,"lyrPeRate":0,"pbRate":0.250503,"volumeRatio":1.132176,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5914760000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3565,"impliedVolPercentile":0.2996},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"volume":6213909,"market":"HK","high":1.3,"low":1.27,"preClose":1.29,"open":1.3,"turnoverRate":0.00089,"peRate":16.147165,"amplitude":0.023256,"marketValue":8938240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.27,"changeRate5Day":-0.037594,"changeRate20Day":-0.098592,"changeRate60Day":-0.315508,"changeRateWTD":0,"changeRateMTD":-0.051852,"changeRateQTD":-0.146667,"changeRateYTD":-0.174194,"amount":7944682,"eps":0.079271,"ttmEps":0.030518,"lyrPeRate":16.147165,"pbRate":0.174478,"volumeRatio":0.496759,"roa":0.002956,"roe":-0.000287,"dividePrice":0.024,"divideRate":0.01875,"floatMarketCap":8938160405.76,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.010011,"change":-0.09,"latestPrice":8.9,"volume":13547809,"market":"HK","high":9.04,"low":8.9,"preClose":8.99,"open":8.99,"turnoverRate":0.002565,"peRate":5.426829,"amplitude":0.015573,"marketValue":47009800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.139,"week52Low":8.19,"changeRate5Day":-0.047109,"changeRate20Day":-0.003359,"changeRate60Day":-0.074844,"changeRateWTD":0,"changeRateMTD":-0.018743,"changeRateQTD":0.068427,"changeRateYTD":-0.023052,"amount":121445407,"eps":1.64,"ttmEps":1.825009,"lyrPeRate":5.426829,"pbRate":0.527699,"volumeRatio":1.197718,"roa":0.030622,"roe":0.118921,"dividePrice":0.625,"divideRate":0.070225,"floatMarketCap":47009800000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.02623,"change":-0.16,"latestPrice":5.94,"volume":13298994,"market":"HK","high":6.16,"low":5.93,"preClose":6.1,"open":6.1,"turnoverRate":0.005441,"peRate":6.456522,"amplitude":0.037705,"marketValue":14517360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":5.93,"changeRate5Day":-0.104072,"changeRate20Day":-0.154448,"changeRate60Day":-0.306965,"changeRateWTD":0,"changeRateMTD":-0.146552,"changeRateQTD":-0.110645,"changeRateYTD":-0.266938,"amount":79774278,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6.456522,"pbRate":0.407972,"volumeRatio":0.989139,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.077441,"floatMarketCap":14517360000.000002,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":7281952,"market":"HK","high":0.073,"low":0.07,"preClose":0.073,"open":0.073,"turnoverRate":0.000713,"peRate":0.015267,"amplitude":0.041096,"marketValue":714840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":-0.102564,"changeRate20Day":-0.135802,"changeRate60Day":-0.213483,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.213483,"changeRateYTD":-0.278351,"amount":518236,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.015267,"pbRate":0.056699,"volumeRatio":1.003137,"roa":-0.090318,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":714840000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.06383,"change":-0.003,"latestPrice":0.044,"volume":2801200,"market":"HK","high":0.048,"low":0.044,"preClose":0.047,"open":0.046,"turnoverRate":0.000959,"peRate":0,"amplitude":0.085106,"marketValue":128480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.044,"changeRate5Day":-0.12,"changeRate20Day":-0.137255,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.185185,"changeRateQTD":-0.39726,"changeRateYTD":-0.568627,"amount":128089,"eps":-0.093469,"ttmEps":-0.090073,"lyrPeRate":0,"pbRate":-0.007106,"volumeRatio":1.383992,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":128480000,"shortable":0,"shares":2920000000,"floatShares":2920000000,"impliedVol":0,"impliedVolPercentile":0}]}}}