HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

832.676

+10.6571.30%

Number of Gainers:13

Number of Losers:3

Number of Flat:2

PE:- -

High:834.977

Open:824.136

Low:824.018

Close:822.019

Volume:240.74M

Turnover:478.59M

Market Cap:3.06T

Float Cap:1.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.024	+14.29%	+0.003	142.58M	3.49M	304.15M
TIMES CHINA HK 01233	0.06	+5.26%	+0.003	6K	357	180.30M
KWG GROUP HK 01813	0.121	+5.22%	+0.006	3.67M	447.00K	413.70M
CHINA AOYUAN HK 03883	0.04	+2.56%	+0.001	9.41M	378.65K	188.44M
CR BLDG MAT TEC HK 01313	0.945	+2.16%	+0.020	768.00K	724.37K	6.60B
BOC HONG KONG HK 02388	50.7	+2.05%	+1.020	1.98M	100.11M	536.05B
CM BANK HK 03968	52.95	+1.44%	+0.750	776.07K	41.02M	1.34T
CONCH CEMENT HK 00914	16.18	+1.19%	+0.190	1.09M	17.67M	85.11B
YUEXIUTRANSPORT HK 01052	3.38	+0.75%	+0.025	112.00K	377.40K	5.65B
CHINA STATE CON HK 03311	8.75	+0.69%	+0.060	106.00K	924.89K	46.22B
PING AN HK 02318	52.2	+0.68%	+0.350	5.14M	267.82M	945.24B
SHENZHEN INT'L HK 00152	5.225	+0.48%	+0.025	144.50K	756.52K	12.81B
CIMC HK 02039	7.16	+0.07%	+0.005	92.15K	662.73K	38.01B
COUNTRY GARDEN HK 02007	0.183	0.00%	0.000	61.83M	11.41M	8.57B
CHU KONG SHIP HK 00560	0.59	0.00%	0.000	0	0	661.39M
BAY AREA DEV HK 00737	1.9	-0.78%	-0.015	10.00K	19.00K	6.33B
LOGAN GROUP HK 03380	1.175	-1.67%	-0.020	548.00K	649.69K	6.68B
CHINA VANKE HK 02202	2.53	-4.53%	-0.120	12.46M	32.12M	30.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":832.6757,"timestamp":1791770272097,"preClose":822.019,"halted":0,"volume":240743878,"delay":0,"changeRate":0.012964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.656738,"latestTime":"10-12 09:57:54","open":824.13556,"high":834.9768,"low":824.0181,"amount":478587159,"amplitude":0.013331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.842827,"peRate":8.399714,"turnoverRate":0.001905,"increases":13,"decrements":3,"flats":2,"marketCap":3064649938112,"floatMarketCap":1310366142912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":834.9768,"amplitude":0.013331,"preClose":822.019,"low":824.0181,"pbRate":"0.842827","latestPrice":832.6757,"volume":240743878,"delay":0,"open":824.13556,"prevYearClose":831.4266,"prevWeekClose":822.019,"prevMonthClose":842.707,"prevQuarterClose":842.707,"fiveDayClose":821.689,"twentyDayClose":847.665,"sixtyDayClose":800.146,"secType":"PLATE","market":"HK","turnoverRate":0.001905,"peRate":8.399714,"marketCap":3064649938112,"floatMarketCap":1310366142912,"timestamp":1791770272097,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":13,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.142857,"change":0.003,"latestPrice":0.024,"volume":142583000,"market":"HK","high":0.026,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.011251,"peRate":0.004465,"amplitude":0.238095,"marketValue":304152000,"askSize":16092000,"bidSize":27874000,"askPrice":0.024,"bidPrice":0.023,"week52High":0.149,"week52Low":0.018,"changeRate5Day":0.090909,"changeRate20Day":-0.225806,"changeRate60Day":-0.4,"changeRateWTD":0.142857,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.752577,"amount":3489141,"eps":5.375716,"ttmEps":4.837008,"lyrPeRate":0.004465,"pbRate":0.123222,"volumeRatio":6.599817,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":304152000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":6000,"market":"HK","high":0.06,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000002,"peRate":0,"amplitude":0.052632,"marketValue":180300000,"askSize":264000,"bidSize":56000,"askPrice":0.06,"bidPrice":0.057,"week52High":0.168,"week52Low":0.024,"changeRate5Day":0.071429,"changeRate20Day":0.304348,"changeRate60Day":1.068966,"changeRateWTD":0.052632,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.411765,"amount":357,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.013231,"volumeRatio":0.008564,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":180300000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.052174,"change":0.006,"latestPrice":0.121,"volume":3673500,"market":"HK","high":0.127,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.001074,"peRate":0,"amplitude":0.104348,"marketValue":413699000,"askSize":63000,"bidSize":31500,"askPrice":0.121,"bidPrice":0.117,"week52High":0.28,"week52Low":0.083,"changeRate5Day":0.423529,"changeRate20Day":0.301075,"changeRate60Day":0.186275,"changeRateWTD":0.052174,"changeRateMTD":0.301075,"changeRateQTD":0.301075,"changeRateYTD":-0.176871,"amount":447004,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.603134,"volumeRatio":8.704141,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":413684957.345,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":9411000,"market":"HK","high":0.042,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.001998,"peRate":0,"amplitude":0.102564,"marketValue":188440000,"askSize":257000,"bidSize":1448000,"askPrice":0.041,"bidPrice":0.04,"week52High":0.113,"week52Low":0.033,"changeRate5Day":0.111111,"changeRate20Day":0.081081,"changeRate60Day":-0.02439,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.393939,"amount":378646,"eps":-4.542892,"ttmEps":-3.795309,"lyrPeRate":0,"pbRate":-0.00312,"volumeRatio":8.504083,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":188440000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.021622,"change":0.02,"latestPrice":0.945,"volume":768000,"market":"HK","high":0.95,"low":0.935,"preClose":0.925,"open":0.935,"turnoverRate":0.00011,"peRate":13.766279,"amplitude":0.016216,"marketValue":6598935000,"askSize":154000,"bidSize":504000,"askPrice":0.945,"bidPrice":0.94,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.038462,"changeRate20Day":-0.040609,"changeRate60Day":-0.087838,"changeRateWTD":0.021622,"changeRateMTD":-0.005263,"changeRateQTD":-0.005263,"changeRateYTD":-0.36958,"amount":724370,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.766279,"pbRate":0.127952,"volumeRatio":1.42419,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.040212,"floatMarketCap":6598876237.065,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.020531,"change":1.02,"latestPrice":50.7,"volume":1984559,"market":"HK","high":50.9,"low":49.76,"preClose":49.68,"open":50.2,"turnoverRate":0.000188,"peRate":13.36074,"amplitude":0.022947,"marketValue":536051100000,"askSize":13000,"bidSize":15000,"askPrice":50.75,"bidPrice":50.7,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.00396,"changeRate20Day":-0.030593,"changeRate60Day":0.101527,"changeRateWTD":0.020531,"changeRateMTD":-0.029665,"changeRateQTD":-0.029665,"changeRateYTD":0.344614,"amount":100107669,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.36074,"pbRate":1.487519,"volumeRatio":2.207829,"roa":0.009318,"roe":0.119243,"dividePrice":2.3648,"divideRate":0.046643,"floatMarketCap":536039959486.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2771,"impliedVolPercentile":0.8862},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.014368,"change":0.75,"latestPrice":52.95,"volume":776069,"market":"HK","high":53.2,"low":51.85,"preClose":52.2,"open":52.8,"turnoverRate":0.000169,"peRate":7.923082,"amplitude":0.025862,"marketValue":1335399000000,"askSize":18000,"bidSize":18000,"askPrice":53,"bidPrice":52.9,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.044379,"changeRate20Day":0.019249,"changeRate60Day":0.124681,"changeRateWTD":0.014368,"changeRateMTD":0.028155,"changeRateQTD":0.028155,"changeRateYTD":0.052642,"amount":41018031,"eps":6.683005,"ttmEps":6.790411,"lyrPeRate":7.923082,"pbRate":0.846801,"volumeRatio":1.297891,"roa":0.011545,"roe":0.115193,"dividePrice":2.2707,"divideRate":0.042884,"floatMarketCap":243088217057.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2698,"impliedVolPercentile":0.7033},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.011882,"change":0.19,"latestPrice":16.18,"volume":1091500,"market":"HK","high":16.3,"low":15.96,"preClose":15.99,"open":16.08,"turnoverRate":0.000851,"peRate":8.976245,"amplitude":0.021263,"marketValue":85106800000,"askSize":20000,"bidSize":11000,"askPrice":16.18,"bidPrice":16.17,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.024051,"changeRate20Day":-0.018799,"changeRate60Day":-0.051305,"changeRateWTD":0.011882,"changeRateMTD":0.000618,"changeRateQTD":0.000618,"changeRateYTD":-0.232703,"amount":17673995,"eps":1.802536,"ttmEps":1.383221,"lyrPeRate":8.976245,"pbRate":0.379582,"volumeRatio":3.261306,"roa":0.014798,"roe":0.029168,"dividePrice":0.867618,"divideRate":0.053623,"floatMarketCap":20758940000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2667,"impliedVolPercentile":0.2398},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.007452,"change":0.025,"latestPrice":3.38,"volume":112000,"market":"HK","high":3.39,"low":3.355,"preClose":3.355,"open":3.37,"turnoverRate":0.000067,"peRate":10.612244,"amplitude":0.010432,"marketValue":5654740000,"askSize":60000,"bidSize":14000,"askPrice":3.39,"bidPrice":3.36,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.04321,"changeRate20Day":-0.007342,"changeRate60Day":-0.071429,"changeRateWTD":0.007452,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":-0.261041,"amount":377400,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.612244,"pbRate":0.395643,"volumeRatio":0.880025,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.073935,"floatMarketCap":5654740000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.006904,"change":0.06,"latestPrice":8.75,"volume":106000,"market":"HK","high":8.775,"low":8.69,"preClose":8.69,"open":8.7,"turnoverRate":0.00002,"peRate":4.550585,"amplitude":0.009781,"marketValue":46217500000,"askSize":82000,"bidSize":2000,"askPrice":8.765,"bidPrice":8.725,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.014493,"changeRate20Day":0.106614,"changeRate60Day":0.166045,"changeRateWTD":0.006904,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":0.034646,"amount":924890,"eps":1.92283,"ttmEps":1.694501,"lyrPeRate":4.550585,"pbRate":0.500208,"volumeRatio":0.347732,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.07032,"floatMarketCap":46217500000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.00675,"change":0.35,"latestPrice":52.2,"volume":5143000,"market":"HK","high":52.6,"low":52.05,"preClose":51.85,"open":52.35,"turnoverRate":0.000691,"peRate":5.984124,"amplitude":0.010608,"marketValue":945237600000,"askSize":77500,"bidSize":14000,"askPrice":52.2,"bidPrice":52.15,"week52High":70.733,"week52Low":48.955,"changeRate5Day":0.008696,"changeRate20Day":-0.033333,"changeRate60Day":-0.024244,"changeRateWTD":0.00675,"changeRateMTD":-0.010427,"changeRateQTD":-0.010427,"changeRateYTD":-0.153834,"amount":267823261,"eps":8.723081,"ttmEps":9.80505,"lyrPeRate":5.984124,"pbRate":0.784179,"volumeRatio":2.864778,"roa":0.011499,"roe":0.131052,"dividePrice":3.200808,"divideRate":0.061318,"floatMarketCap":388763514806.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2722,"impliedVolPercentile":0.2846},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.004808,"change":0.025,"latestPrice":5.225,"volume":144500,"market":"HK","high":5.255,"low":5.175,"preClose":5.2,"open":5.175,"turnoverRate":0.000059,"peRate":5.679348,"amplitude":0.015385,"marketValue":12806475000,"askSize":32000,"bidSize":37500,"askPrice":5.225,"bidPrice":5.2,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.045,"changeRate20Day":0.035679,"changeRate60Day":-0.106838,"changeRateWTD":0.004808,"changeRateMTD":0.012597,"changeRateQTD":0.012597,"changeRateYTD":-0.355177,"amount":756520,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.679348,"pbRate":0.360599,"volumeRatio":0.740174,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.088038,"floatMarketCap":12806475000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.000699,"change":0.005,"latestPrice":7.16,"volume":92150,"market":"HK","high":7.255,"low":7.16,"preClose":7.155,"open":7.25,"turnoverRate":0.000031,"peRate":301.575272,"amplitude":0.013277,"marketValue":38012440000,"askSize":13000,"bidSize":8200,"askPrice":7.17,"bidPrice":7.16,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.02981,"changeRate20Day":-0.084984,"changeRate60Day":0.059172,"changeRateWTD":0.000699,"changeRateMTD":-0.040214,"changeRateQTD":-0.040214,"changeRateYTD":-0.212408,"amount":662728,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":301.575272,"pbRate":0.650169,"volumeRatio":0.984373,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.028785,"floatMarketCap":21522960000,"shortable":3,"shares":5309000000,"floatShares":3006000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.183,"volume":61831000,"market":"HK","high":0.187,"low":0.182,"preClose":0.183,"open":0.185,"turnoverRate":0.00132,"peRate":1.55985,"amplitude":0.027322,"marketValue":8573733000,"askSize":2059000,"bidSize":5836000,"askPrice":0.183,"bidPrice":0.182,"week52High":0.62,"week52Low":0.16,"changeRate5Day":0.016667,"changeRate20Day":0.057803,"changeRate60Day":0.022346,"changeRateWTD":0,"changeRateMTD":-0.071066,"changeRateQTD":-0.071066,"changeRateYTD":-0.559036,"amount":11411356,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.55985,"pbRate":-0.600182,"volumeRatio":4.514344,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8573733000,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":12.715517,"amplitude":0,"marketValue":661390000,"askSize":10000,"bidSize":10000,"askPrice":0.59,"bidPrice":0.585,"week52High":0.76,"week52Low":0.57,"changeRate5Day":-0.024793,"changeRate20Day":0,"changeRate60Day":-0.076682,"changeRateWTD":0,"changeRateMTD":-0.008403,"changeRateQTD":-0.008403,"changeRateYTD":-0.182825,"amount":0,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.715517,"pbRate":0.20038,"volumeRatio":0,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042373,"floatMarketCap":661390000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.007833,"change":-0.015,"latestPrice":1.9,"volume":10000,"market":"HK","high":1.9,"low":1.9,"preClose":1.915,"open":1.9,"turnoverRate":0.000003,"peRate":12.524719,"amplitude":0,"marketValue":6330800000,"askSize":2000,"bidSize":29000,"askPrice":1.91,"bidPrice":1.9,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.010638,"changeRate20Day":0.006889,"changeRate60Day":0.109813,"changeRateWTD":-0.007833,"changeRateMTD":-0.002625,"changeRateQTD":-0.002625,"changeRateYTD":0.122268,"amount":19000,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.524719,"pbRate":1.055482,"volumeRatio":1.164764,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093684,"floatMarketCap":6330800000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.016736,"change":-0.02,"latestPrice":1.175,"volume":548000,"market":"HK","high":1.22,"low":1.175,"preClose":1.195,"open":1.215,"turnoverRate":0.000096,"peRate":0,"amplitude":0.037657,"marketValue":6680353753.75,"askSize":54000,"bidSize":21000,"askPrice":1.185,"bidPrice":1.175,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.036885,"changeRate20Day":-0.096154,"changeRate60Day":-0.154676,"changeRateWTD":-0.016736,"changeRateMTD":-0.036885,"changeRateQTD":-0.036885,"changeRateYTD":-0.343575,"amount":649690,"eps":-1.010893,"ttmEps":-0.775994,"lyrPeRate":0,"pbRate":0.329165,"volumeRatio":2.206399,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6680353753.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.045283,"change":-0.12,"latestPrice":2.53,"volume":12463600,"market":"HK","high":2.675,"low":2.535,"preClose":2.65,"open":2.67,"turnoverRate":0.005647,"peRate":0,"amplitude":0.05283,"marketValue":30185430000,"askSize":67100,"bidSize":377800,"askPrice":2.54,"bidPrice":2.53,"week52High":5.36,"week52Low":2.1,"changeRate5Day":-0.06814,"changeRate20Day":0.129464,"changeRate60Day":0.020161,"changeRateWTD":-0.045283,"changeRateMTD":-0.09319,"changeRateQTD":-0.09319,"changeRateYTD":-0.228659,"amount":32123101,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.251959,"volumeRatio":6.042835,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5583710000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8578,"impliedVolPercentile":0.9837}]}}}