HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

821.778

+4.6760.57%

Number of Gainers:10

Number of Losers:6

Number of Flat:3

PE:- -

High:826.956

Open:817.159

Low:814.646

Close:817.102

Volume:325.08M

Turnover:3.45B

Market Cap:3.20T

Float Cap:1.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC HK 02039	8.88	+15.47%	+1.190	18.03M	154.26M	47.35B
KAISA GROUP HK 01638	0.107	+2.88%	+0.003	4.43M	465.17K	975.31M
CHINA VANKE HK 02202	3.61	+1.69%	+0.060	40.60M	146.09M	43.07B
BAY AREA DEV HK 00737	1.88	+1.62%	+0.030	245.50K	457.78K	5.79B
KWG GROUP HK 01813	0.155	+1.31%	+0.002	59.62K	9.20K	529.95M
CHINA AOYUAN HK 03883	0.085	+1.19%	+0.001	1.80M	152.01K	389.73M
CM BANK HK 03968	51.05	+0.89%	+0.450	14.64M	745.55M	1.29T
YUEXIUTRANSPORT HK 01052	4.59	+0.44%	+0.020	2.14M	9.78M	7.68B
PING AN HK 02318	65.45	+0.38%	+0.250	26.65M	1.74B	1.19T
BOC HONG KONG HK 02388	38.34	+0.10%	+0.040	9.95M	381.62M	405.37B
LOGAN GROUP HK 03380	1.7	0.00%	0.000	9.80M	16.78M	9.67B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CR BLDG MAT TEC HK 01313	1.56	0.00%	0.000	6.66M	10.39M	10.89B
CHINA STATE CON HK 03311	9.26	-0.32%	-0.030	4.54M	41.99M	48.91B
CONCH CEMENT HK 00914	22.4	-0.53%	-0.120	4.32M	96.69M	118.70B
SHENZHEN INT'L HK 00152	8.33	-0.72%	-0.060	3.58M	29.84M	20.36B
CHU KONG SHIP HK 00560	0.75	-1.32%	-0.010	136.00K	101.90K	840.75M
COUNTRY GARDEN HK 02007	0.455	-2.15%	-0.010	164.64M	75.39M	12.73B
TIMES CHINA HK 01233	0.111	-14.62%	-0.019	12.87M	1.56M	287.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":821.77795,"timestamp":1766131684309,"preClose":817.10156,"halted":0,"volume":325083183,"delay":0,"changeRate":0.005723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.676392,"latestTime":"12-19 16:00:00","open":817.15857,"high":826.95593,"low":814.6457,"amount":3451740365,"amplitude":0.015066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.976114,"peRate":17.752865,"turnoverRate":0.002757,"increases":8,"decrements":7,"flats":3,"marketCap":3202511624544,"floatMarketCap":1308651462400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":826.95593,"amplitude":0.015066,"preClose":817.10156,"low":814.6457,"pbRate":"0.976114","latestPrice":821.77795,"volume":325083183,"delay":0,"open":817.15857,"prevYearClose":600.9212,"prevWeekClose":813.458,"prevMonthClose":775.687,"prevQuarterClose":739.761,"fiveDayClose":813.458,"twentyDayClose":773.794,"sixtyDayClose":736.942,"secType":"PLATE","market":"HK","turnoverRate":0.002757,"peRate":17.752865,"marketCap":3202511624544,"floatMarketCap":1308651462400,"timestamp":1766131684309,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":10,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02039","nameCN":"CIMC","changeRate":0.154746,"change":1.19,"latestPrice":8.88,"volume":18030879,"market":"HK","high":8.88,"low":7.8,"preClose":7.69,"open":7.8,"turnoverRate":0.005951,"peRate":15.11401,"amplitude":0.140442,"marketValue":47348160000,"askSize":871900,"bidSize":15300,"askPrice":8.88,"bidPrice":8.85,"week52High":8.89,"week52Low":4.018,"changeRate5Day":0.043478,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0.043478,"changeRateMTD":0.094945,"changeRateQTD":0.068592,"changeRateYTD":0.760857,"amount":154255213,"eps":0.587534,"ttmEps":0.516756,"lyrPeRate":15.11401,"pbRate":0.813408,"volumeRatio":7.524579,"roa":0.025076,"roe":0.056726,"dividePrice":0.194639,"divideRate":0.021919,"floatMarketCap":26906400000.000004,"shortable":3,"shares":5332000000,"floatShares":3030000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.028846,"change":0.003,"latestPrice":0.107,"volume":4432661,"market":"HK","high":0.109,"low":0.103,"preClose":0.104,"open":0.109,"turnoverRate":0.000486,"peRate":0,"amplitude":0.057692,"marketValue":975305000,"askSize":19000,"bidSize":386000,"askPrice":0.104,"bidPrice":0.103,"week52High":0.22,"week52Low":0.103,"changeRate5Day":-0.018349,"changeRate20Day":-0.10084,"changeRate60Day":-0.462312,"changeRateWTD":-0.018349,"changeRateMTD":-0.09322,"changeRateQTD":-0.359281,"changeRateYTD":-0.459596,"amount":465167,"eps":-4.497988,"ttmEps":-4.642573,"lyrPeRate":0,"pbRate":-0.017438,"volumeRatio":1.263122,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":975305000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.016901,"change":0.06,"latestPrice":3.61,"volume":40596964,"market":"HK","high":3.64,"low":3.53,"preClose":3.55,"open":3.55,"turnoverRate":0.018395,"peRate":0,"amplitude":0.030986,"marketValue":43070910000,"askSize":7108000,"bidSize":20000,"askPrice":3.61,"bidPrice":3.59,"week52High":6.87,"week52Low":3.31,"changeRate5Day":-0.019022,"changeRate20Day":-0.138425,"changeRate60Day":-0.330241,"changeRateWTD":-0.019022,"changeRateMTD":-0.008242,"changeRateQTD":-0.351885,"changeRateYTD":-0.31758,"amount":146094992,"eps":-4.614554,"ttmEps":-5.558129,"lyrPeRate":0,"pbRate":0.221594,"volumeRatio":0.490903,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":7967270000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6854,"impliedVolPercentile":0.8821},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.016216,"change":0.03,"latestPrice":1.88,"volume":245500,"market":"HK","high":1.88,"low":1.85,"preClose":1.85,"open":1.86,"turnoverRate":0.00008,"peRate":11.366102,"amplitude":0.016216,"marketValue":5794160000,"askSize":116000,"bidSize":89500,"askPrice":1.88,"bidPrice":1.85,"week52High":1.9,"week52Low":1.549,"changeRate5Day":0.005348,"changeRate20Day":0.005348,"changeRate60Day":0.027322,"changeRateWTD":0.005348,"changeRateMTD":0.010753,"changeRateQTD":0.016216,"changeRateYTD":0.126423,"amount":457780,"eps":0.165404,"ttmEps":0.168616,"lyrPeRate":11.366102,"pbRate":1.154379,"volumeRatio":1.860287,"roa":0.01261,"roe":0.078419,"dividePrice":0.162567,"divideRate":0.086472,"floatMarketCap":5793577732.04,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.013072,"change":0.002,"latestPrice":0.155,"volume":59618,"market":"HK","high":0.155,"low":0.151,"preClose":0.153,"open":0.151,"turnoverRate":0.000017,"peRate":0,"amplitude":0.026144,"marketValue":529945000,"askSize":25000,"bidSize":60500,"askPrice":0.16,"bidPrice":0.155,"week52High":0.445,"week52Low":0.144,"changeRate5Day":-0.00641,"changeRate20Day":-0.34322,"changeRate60Day":-0.415094,"changeRateWTD":-0.00641,"changeRateMTD":-0.317181,"changeRateQTD":-0.45614,"changeRateYTD":-0.6125,"amount":9199,"eps":-2.615362,"ttmEps":-0.619464,"lyrPeRate":0,"pbRate":0.192064,"volumeRatio":0.039739,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":529927011.475,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":1795000,"market":"HK","high":0.087,"low":0.084,"preClose":0.084,"open":0.086,"turnoverRate":0.000391,"peRate":10.778347,"amplitude":0.035714,"marketValue":389725000,"askSize":365000,"bidSize":246000,"askPrice":0.087,"bidPrice":0.085,"week52High":0.248,"week52Low":0.084,"changeRate5Day":-0.034091,"changeRate20Day":-0.095745,"changeRate60Day":-0.26087,"changeRateWTD":-0.034091,"changeRateMTD":-0.095745,"changeRateQTD":-0.26087,"changeRateYTD":-0.610092,"amount":152006,"eps":0.007886,"ttmEps":-6.525801,"lyrPeRate":10.778347,"pbRate":-0.009676,"volumeRatio":0.370535,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":389725000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.008893,"change":0.45,"latestPrice":51.05,"volume":14638273,"market":"HK","high":51.3,"low":50.5,"preClose":50.6,"open":51.05,"turnoverRate":0.003189,"peRate":8.152032,"amplitude":0.01581,"marketValue":1287481000000,"askSize":927000,"bidSize":110000,"askPrice":51.05,"bidPrice":51,"week52High":54.531,"week52Low":35.937,"changeRate5Day":-0.003902,"changeRate20Day":-0.004873,"changeRate60Day":0.090812,"changeRateWTD":-0.003902,"changeRateMTD":-0.023901,"changeRateQTD":0.091745,"changeRateYTD":0.328182,"amount":745545573,"eps":6.262242,"ttmEps":6.282034,"lyrPeRate":8.152032,"pbRate":0.939003,"volumeRatio":0.771463,"roa":0.01235,"roe":0.123261,"dividePrice":2.1884,"divideRate":0.042868,"floatMarketCap":234365504830.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2448,"impliedVolPercentile":0.0894},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.004376,"change":0.02,"latestPrice":4.59,"volume":2140000,"market":"HK","high":4.69,"low":4.49,"preClose":4.57,"open":4.69,"turnoverRate":0.001279,"peRate":10.573399,"amplitude":0.043764,"marketValue":7679070000,"askSize":610000,"bidSize":6000,"askPrice":4.59,"bidPrice":4.58,"week52High":4.73,"week52Low":3.071,"changeRate5Day":0.052752,"changeRate20Day":0.057604,"changeRate60Day":0.060781,"changeRateWTD":0.052752,"changeRateMTD":0.045558,"changeRateQTD":0.030534,"changeRateYTD":0.269358,"amount":9782680,"eps":0.434108,"ttmEps":0.465031,"lyrPeRate":10.573399,"pbRate":0.578279,"volumeRatio":0.576894,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054444,"floatMarketCap":7679070000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.003834,"change":0.25,"latestPrice":65.45,"volume":26653931,"market":"HK","high":65.8,"low":64.6,"preClose":65.2,"open":65.8,"turnoverRate":0.003579,"peRate":8.270602,"amplitude":0.018405,"marketValue":1185168600000,"askSize":40000,"bidSize":471500,"askPrice":65.45,"bidPrice":65.4,"week52High":66.25,"week52Low":37.495,"changeRate5Day":0.026667,"changeRate20Day":0.150264,"changeRate60Day":0.251434,"changeRateWTD":0.026667,"changeRateMTD":0.154321,"changeRateQTD":0.233742,"changeRateYTD":0.501044,"amount":1740609840,"eps":7.913571,"ttmEps":8.481957,"lyrPeRate":8.270602,"pbRate":1.086446,"volumeRatio":0.416724,"roa":0.011695,"roe":0.121932,"dividePrice":2.8101,"divideRate":0.042935,"floatMarketCap":487443908890.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2782,"impliedVolPercentile":0.1016},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001044,"change":0.04,"latestPrice":38.34,"volume":9948634,"market":"HK","high":38.56,"low":38.26,"preClose":38.3,"open":38.4,"turnoverRate":0.000941,"peRate":10.602372,"amplitude":0.007833,"marketValue":405368820000.0001,"askSize":4491500,"bidSize":159000,"askPrice":38.34,"bidPrice":38.32,"week52High":39.76,"week52Low":22.706,"changeRate5Day":0.007886,"changeRate20Day":0.015898,"changeRate60Day":0.039419,"changeRateWTD":0.007886,"changeRateMTD":0.023492,"changeRateQTD":0.057043,"changeRateYTD":0.637832,"amount":381622233,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.602372,"pbRate":1.168011,"volumeRatio":0.799792,"roa":0.009871,"roe":0.121737,"dividePrice":2.2903,"divideRate":0.059737,"floatMarketCap":405360395398.44006,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1469,"impliedVolPercentile":0.0691},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.7,"volume":9802692,"market":"HK","high":1.74,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.001724,"peRate":0,"amplitude":0.023529,"marketValue":9665192665,"askSize":359000,"bidSize":671000,"askPrice":1.71,"bidPrice":1.7,"week52High":1.78,"week52Low":0.72,"changeRate5Day":0.024096,"changeRate20Day":0.156463,"changeRate60Day":0.588785,"changeRateWTD":0.024096,"changeRateMTD":0.164384,"changeRateQTD":0.307692,"changeRateYTD":0.588785,"amount":16777105,"eps":-1.260201,"ttmEps":-1.309367,"lyrPeRate":0,"pbRate":0.456958,"volumeRatio":0.700249,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":9665192665,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.870828,"ttmEps":-6.602739,"lyrPeRate":0,"pbRate":-0.003529,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.168097,"divideRate":1.03127,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.56,"volume":6658000,"market":"HK","high":1.58,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.000953,"peRate":46.715269,"amplitude":0.019231,"marketValue":10893480000,"askSize":1260000,"bidSize":384000,"askPrice":1.57,"bidPrice":1.56,"week52High":2.193,"week52Low":1.371,"changeRate5Day":-0.006369,"changeRate20Day":-0.031056,"changeRate60Day":-0.133333,"changeRateWTD":-0.006369,"changeRateMTD":-0.037037,"changeRateQTD":-0.138122,"changeRateYTD":-0.005102,"amount":10393854,"eps":0.033394,"ttmEps":0.036944,"lyrPeRate":46.715269,"pbRate":0.222153,"volumeRatio":1.000778,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.015385,"floatMarketCap":10893382994.52,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.003229,"change":-0.03,"latestPrice":9.26,"volume":4537030,"market":"HK","high":9.31,"low":9.2,"preClose":9.29,"open":9.29,"turnoverRate":0.000859,"peRate":4.983256,"amplitude":0.011841,"marketValue":48911320000,"askSize":128000,"bidSize":38000,"askPrice":9.26,"bidPrice":9.25,"week52High":12.469,"week52Low":8.76,"changeRate5Day":-0.046344,"changeRate20Day":0,"changeRate60Day":-0.057026,"changeRateWTD":-0.046344,"changeRateMTD":-0.003229,"changeRateQTD":-0.06559,"changeRateYTD":-0.201655,"amount":41994803,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.983256,"pbRate":0.648828,"volumeRatio":0.621954,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.067495,"floatMarketCap":48911320000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.005329,"change":-0.12,"latestPrice":22.4,"volume":4315396,"market":"HK","high":22.66,"low":22.32,"preClose":22.52,"open":22.44,"turnoverRate":0.003321,"peRate":13.889195,"amplitude":0.015098,"marketValue":118697600000,"askSize":85000,"bidSize":58500,"askPrice":22.4,"bidPrice":22.38,"week52High":25.9,"week52Low":17.906,"changeRate5Day":-0.031979,"changeRate20Day":-0.017544,"changeRate60Day":-0.030303,"changeRateWTD":-0.031979,"changeRateMTD":-0.043553,"changeRateQTD":-0.046809,"changeRateYTD":0.184308,"amount":96691118,"eps":1.612764,"ttmEps":1.83232,"lyrPeRate":13.889195,"pbRate":0.563764,"volumeRatio":0.766737,"roa":0.02536,"roe":0.044043,"dividePrice":1.050606,"divideRate":0.046902,"floatMarketCap":29111040000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.0847,"impliedVolPercentile":0.0122},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.007151,"change":-0.06,"latestPrice":8.33,"volume":3579537,"market":"HK","high":8.48,"low":8.3,"preClose":8.39,"open":8.48,"turnoverRate":0.001465,"peRate":6.965529,"amplitude":0.021454,"marketValue":20358520000,"askSize":94000,"bidSize":172000,"askPrice":8.33,"bidPrice":8.32,"week52High":8.74,"week52Low":6.165,"changeRate5Day":0.003614,"changeRate20Day":-0.004779,"changeRate60Day":0.042553,"changeRateWTD":0.003614,"changeRateMTD":-0.034762,"changeRateQTD":0.066581,"changeRateYTD":0.243098,"amount":29840782,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.965529,"pbRate":0.613662,"volumeRatio":1.020169,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.071789,"floatMarketCap":20358520000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":136000,"market":"HK","high":0.75,"low":0.74,"preClose":0.76,"open":0.75,"turnoverRate":0.000121,"peRate":7.185353,"amplitude":0.013158,"marketValue":840750000,"askSize":162000,"bidSize":6000,"askPrice":0.76,"bidPrice":0.75,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013158,"changeRate20Day":-0.025974,"changeRate60Day":-0.025974,"changeRateWTD":-0.013158,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":0.051893,"amount":101900,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.185353,"pbRate":0.263996,"volumeRatio":0.540775,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":840750000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":164642000,"market":"HK","high":0.47,"low":0.45,"preClose":0.465,"open":0.465,"turnoverRate":0.005882,"peRate":0,"amplitude":0.043011,"marketValue":12734771115.43,"askSize":18518000,"bidSize":15000000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.72,"week52Low":0.37,"changeRate5Day":-0.071429,"changeRate20Day":-0.107843,"changeRate60Day":-0.215517,"changeRateWTD":-0.071429,"changeRateMTD":-0.125,"changeRateQTD":-0.241667,"changeRateYTD":-0.061856,"amount":75388410,"eps":-1.310675,"ttmEps":-1.57038,"lyrPeRate":0,"pbRate":-0.441673,"volumeRatio":1.747838,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12734771115.43,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.6042,"impliedVolPercentile":0.565},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.146154,"change":-0.019,"latestPrice":0.111,"volume":12871068,"market":"HK","high":0.135,"low":0.105,"preClose":0.13,"open":0.135,"turnoverRate":0.004971,"peRate":0,"amplitude":0.230769,"marketValue":287379000,"askSize":5000,"bidSize":93000,"askPrice":0.114,"bidPrice":0.111,"week52High":0.45,"week52Low":0.1,"changeRate5Day":0.04717,"changeRate20Day":-0.097561,"changeRate60Day":-0.212766,"changeRateWTD":0.04717,"changeRateMTD":-0.139535,"changeRateQTD":-0.42487,"changeRateYTD":-0.750562,"amount":1557710,"eps":-8.739755,"ttmEps":-8.959821,"lyrPeRate":0,"pbRate":-0.013298,"volumeRatio":1.092929,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":287379000,"shortable":0,"shares":2589000000,"floatShares":2589000000,"impliedVol":0,"impliedVolPercentile":0}]}}}