HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

780.264

+8.0331.04%

Number of Gainers:7

Number of Losers:8

Number of Flat:4

PE:- -

High:782.198

Open:772.231

Low:769.349

Close:772.231

Volume:80.78M

Turnover:1.57B

Market Cap:3.07T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUEXIUTRANSPORT HK 01052	4.4	+2.56%	+0.110	566.90K	2.49M	7.36B
CM BANK HK 03968	50.95	+2.47%	+1.230	12.57M	631.89M	1.28T
SHENZHEN INT'L HK 00152	8.14	+1.62%	+0.130	805.44K	6.53M	19.89B
PING AN HK 02318	57.45	+1.59%	+0.900	11.97M	682.85M	1.04T
CHINA STATE CON HK 03311	9.09	+1.00%	+0.090	1.83M	16.57M	48.01B
LOGAN GROUP HK 03380	1.61	+0.63%	+0.010	3.10M	4.97M	9.15B
BOC HONG KONG HK 02388	38.72	+0.05%	+0.020	2.42M	93.59M	409.39B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
KAISA GROUP HK 01638	0.117	0.00%	0.000	1.63M	190.60K	1.07B
TIMES CHINA HK 01233	0.129	0.00%	0.000	44.00K	5.68K	271.13M
CHU KONG SHIP HK 00560	0.78	0.00%	0.000	0.00	0.00	874.38M
CHINA VANKE HK 02202	4.39	-0.23%	-0.010	12.92M	56.32M	52.38B
BAY AREA DEV HK 00737	1.84	-0.54%	-0.010	660.00	1.21K	5.67B
CONCH CEMENT HK 00914	23.02	-0.95%	-0.220	2.01M	46.56M	121.98B
CIMC HK 02039	7.08	-1.26%	-0.090	371.80K	2.64M	37.98B
COUNTRY GARDEN HK 02007	0.56	-1.75%	-0.010	20.60M	11.62M	15.67B
CR BLDG MAT TEC HK 01313	1.66	-1.78%	-0.030	6.88M	11.49M	11.59B
KWG GROUP HK 01813	0.265	-1.85%	-0.005	260.00K	67.66K	906.04M
CHINA AOYUAN HK 03883	0.1	-1.96%	-0.002	2.74M	275.53K	456.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":780.2639,"timestamp":1762225319784,"preClose":772.2313,"halted":0,"volume":80776354,"delay":0,"changeRate":0.010402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.032593,"latestTime":"11-04 11:02:00","open":772.2313,"high":782.19775,"low":769.3493,"amount":1568440529,"amplitude":0.016638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1762228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":0.926038,"peRate":16.805781,"turnoverRate":0.000787,"increases":7,"decrements":8,"flats":3,"marketCap":3067927007776,"floatMarketCap":1253371230688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":782.19775,"amplitude":0.016638,"preClose":772.2313,"low":769.3493,"pbRate":"0.926038","latestPrice":780.2639,"volume":80776354,"delay":0,"open":772.2313,"prevYearClose":600.9212,"prevWeekClose":763.246,"prevMonthClose":763.246,"prevQuarterClose":739.761,"fiveDayClose":770.004,"twentyDayClose":737.214,"sixtyDayClose":761.147,"secType":"PLATE","market":"HK","turnoverRate":0.000787,"peRate":16.805781,"marketCap":3067927007776,"floatMarketCap":1253371230688,"timestamp":1762225319784,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":7,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.025641,"change":0.11,"latestPrice":4.4,"volume":566900,"market":"HK","high":4.42,"low":4.33,"preClose":4.29,"open":4.35,"turnoverRate":0.000339,"peRate":10.278496,"amplitude":0.020979,"marketValue":7361200000,"askSize":60000,"bidSize":14000,"askPrice":4.41,"bidPrice":4.4,"week52High":4.541,"week52Low":3.071,"changeRate5Day":0.037736,"changeRate20Day":0.033106,"changeRate60Day":0.19403,"changeRateWTD":0.035294,"changeRateMTD":0.035294,"changeRateQTD":-0.012124,"changeRateYTD":0.216814,"amount":2485337,"eps":0.428078,"ttmEps":0.458572,"lyrPeRate":10.278496,"pbRate":0.56215,"volumeRatio":2.033374,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.056795,"floatMarketCap":7361200000.000001,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.024739,"change":1.23,"latestPrice":50.95,"volume":12573759,"market":"HK","high":51,"low":49.52,"preClose":49.72,"open":49.68,"turnoverRate":0.002739,"peRate":8.250671,"amplitude":0.029767,"marketValue":1284959000000,"askSize":669000,"bidSize":1500,"askPrice":51,"bidPrice":50.95,"week52High":54.531,"week52Low":32.863,"changeRate5Day":0.024326,"changeRate20Day":0.093817,"changeRate60Day":-0.001959,"changeRateWTD":0.047492,"changeRateMTD":0.047492,"changeRateQTD":0.089607,"changeRateYTD":0.32558,"amount":631891557,"eps":6.175255,"ttmEps":6.194772,"lyrPeRate":8.250671,"pbRate":0.950365,"volumeRatio":1.988533,"roa":0.01235,"roe":0.123261,"dividePrice":2.1877,"divideRate":0.042938,"floatMarketCap":233906414713.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2716,"impliedVolPercentile":0.1016},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.01623,"change":0.13,"latestPrice":8.14,"volume":805440,"market":"HK","high":8.17,"low":8.04,"preClose":8.01,"open":8.04,"turnoverRate":0.00033,"peRate":6.806652,"amplitude":0.01623,"marketValue":19894160000,"askSize":18500,"bidSize":6500,"askPrice":8.14,"bidPrice":8.13,"week52High":8.65,"week52Low":5.768,"changeRate5Day":0.01623,"changeRate20Day":0.04359,"changeRate60Day":0.012438,"changeRateWTD":0.01118,"changeRateMTD":0.01118,"changeRateQTD":0.042254,"changeRateYTD":0.214744,"amount":6533786.5,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.806652,"pbRate":0.599665,"volumeRatio":0.917051,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.073464,"floatMarketCap":19894160000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.015915,"change":0.9,"latestPrice":57.45,"volume":11968141,"market":"HK","high":57.6,"low":56.2,"preClose":56.55,"open":56.55,"turnoverRate":0.001607,"peRate":7.361943,"amplitude":0.024757,"marketValue":1040304600000,"askSize":106000,"bidSize":116500,"askPrice":57.45,"bidPrice":57.4,"week52High":58.6,"week52Low":37.495,"changeRate5Day":0.025893,"changeRate20Day":0.084986,"changeRate60Day":0.071708,"changeRateWTD":0.023152,"changeRateMTD":0.023152,"changeRateQTD":0.082941,"changeRateYTD":0.31757,"amount":682846546,"eps":7.803646,"ttmEps":8.364137,"lyrPeRate":7.361943,"pbRate":0.967082,"volumeRatio":1.031346,"roa":0.011695,"roe":0.121932,"dividePrice":2.8105,"divideRate":0.048921,"floatMarketCap":427863293594.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3018,"impliedVolPercentile":0.1057},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.01,"change":0.09,"latestPrice":9.09,"volume":1828200,"market":"HK","high":9.12,"low":8.98,"preClose":9,"open":9.06,"turnoverRate":0.000346,"peRate":4.89177,"amplitude":0.015556,"marketValue":48013380000,"askSize":50000,"bidSize":30000,"askPrice":9.09,"bidPrice":9.08,"week52High":12.469,"week52Low":8.76,"changeRate5Day":-0.101779,"changeRate20Day":-0.072449,"changeRate60Day":-0.200879,"changeRateWTD":0.028281,"changeRateMTD":0.028281,"changeRateQTD":-0.082745,"changeRateYTD":-0.216312,"amount":16574088,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.89177,"pbRate":0.636916,"volumeRatio":0.480666,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.068757,"floatMarketCap":48013380000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":3102000,"market":"HK","high":1.62,"low":1.58,"preClose":1.6,"open":1.62,"turnoverRate":0.000546,"peRate":0,"amplitude":0.025,"marketValue":9153505994.5,"askSize":312000,"bidSize":156000,"askPrice":1.61,"bidPrice":1.6,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0.059211,"changeRate20Day":0.248062,"changeRate60Day":0.75,"changeRateWTD":0.00625,"changeRateMTD":0.00625,"changeRateQTD":0.238462,"changeRateYTD":0.504673,"amount":4969700,"eps":-1.242696,"ttmEps":-1.291179,"lyrPeRate":0,"pbRate":0.438862,"volumeRatio":0.839146,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":9153505994.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.000517,"change":0.02,"latestPrice":38.72,"volume":2415997,"market":"HK","high":38.88,"low":38.48,"preClose":38.7,"open":38.52,"turnoverRate":0.000229,"peRate":10.707455,"amplitude":0.010336,"marketValue":409386560000,"askSize":60500,"bidSize":10000,"askPrice":38.74,"bidPrice":38.7,"week52High":39.1,"week52Low":22.449,"changeRate5Day":0.019484,"changeRate20Day":0.063736,"changeRate60Day":0.05372,"changeRateWTD":0.014144,"changeRateMTD":0.014144,"changeRateQTD":0.059661,"changeRateYTD":0.641861,"amount":93591232,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.707455,"pbRate":1.179588,"volumeRatio":0.648742,"roa":0.009871,"roe":0.121737,"dividePrice":2.0006,"divideRate":0.051668,"floatMarketCap":409378051899.51996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1919,"impliedVolPercentile":0.1585},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.747606,"ttmEps":-6.511022,"lyrPeRate":0,"pbRate":-0.003578,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.165762,"divideRate":1.016945,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.117,"volume":1631000,"market":"HK","high":0.118,"low":0.115,"preClose":0.117,"open":0.118,"turnoverRate":0.000179,"peRate":0,"amplitude":0.025641,"marketValue":1066455000,"askSize":7000,"bidSize":64000,"askPrice":0.117,"bidPrice":0.116,"week52High":0.34,"week52Low":0.115,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":-0.286585,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.299401,"changeRateYTD":-0.409091,"amount":190597,"eps":-4.435507,"ttmEps":-4.578085,"lyrPeRate":0,"pbRate":-0.019336,"volumeRatio":0.858239,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1066455000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.129,"volume":44000,"market":"HK","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":271134269.031,"askSize":110000,"bidSize":345000,"askPrice":0.133,"bidPrice":0.128,"week52High":0.51,"week52Low":0.128,"changeRate5Day":-0.022727,"changeRate20Day":-0.173077,"changeRate60Day":-0.324607,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.331606,"changeRateYTD":-0.710112,"amount":5676,"eps":-8.618354,"ttmEps":-8.835363,"lyrPeRate":0,"pbRate":-0.012723,"volumeRatio":0.478958,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":271134269.031,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"HK","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":7.472768,"amplitude":0,"marketValue":874380000,"askSize":10000,"bidSize":20000,"askPrice":0.78,"bidPrice":0.77,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0.012987,"changeRate20Day":-0.037037,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.093969,"amount":0,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.472768,"pbRate":0.274556,"volumeRatio":0,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.064103,"floatMarketCap":874380000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.002273,"change":-0.01,"latestPrice":4.39,"volume":12915260,"market":"HK","high":4.43,"low":4.32,"preClose":4.4,"open":4.43,"turnoverRate":0.005852,"peRate":0,"amplitude":0.025,"marketValue":52377090000,"askSize":242500,"bidSize":23800,"askPrice":4.4,"bidPrice":4.39,"week52High":8.52,"week52Low":4.32,"changeRate5Day":-0.041485,"changeRate20Day":-0.193015,"changeRate60Day":-0.132411,"changeRateWTD":-0.002273,"changeRateMTD":-0.002273,"changeRateQTD":-0.211849,"changeRateYTD":-0.170132,"amount":56319410,"eps":-4.550455,"ttmEps":-5.480923,"lyrPeRate":0,"pbRate":0.273269,"volumeRatio":1.530837,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":9688730000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.43,"impliedVolPercentile":0.3943},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"volume":660,"market":"HK","high":1.84,"low":1.84,"preClose":1.85,"open":1.84,"turnoverRate":0,"peRate":11.28097,"amplitude":0,"marketValue":5670880000,"askSize":28000,"bidSize":3000,"askPrice":1.85,"bidPrice":1.84,"week52High":1.87,"week52Low":1.549,"changeRate5Day":0.016575,"changeRate20Day":-0.005405,"changeRate60Day":0.033708,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.005405,"changeRateYTD":0.102457,"amount":1206,"eps":0.163107,"ttmEps":0.166273,"lyrPeRate":11.28097,"pbRate":1.145733,"volumeRatio":0.020702,"roa":0.01261,"roe":0.078419,"dividePrice":0.160309,"divideRate":0.087124,"floatMarketCap":5670310120.72,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.009466,"change":-0.22,"latestPrice":23.02,"volume":2008856,"market":"HK","high":23.48,"low":23,"preClose":23.24,"open":23.46,"turnoverRate":0.001546,"peRate":14.474691,"amplitude":0.020654,"marketValue":121982980000,"askSize":30000,"bidSize":50500,"askPrice":23.04,"bidPrice":23,"week52High":25.9,"week52Low":17.906,"changeRate5Day":-0.040833,"changeRate20Day":-0.03682,"changeRate60Day":0.009339,"changeRateWTD":-0.005186,"changeRateMTD":-0.005186,"changeRateQTD":-0.020426,"changeRateYTD":0.217088,"amount":46557730,"eps":1.590362,"ttmEps":1.806868,"lyrPeRate":14.474691,"pbRate":0.587529,"volumeRatio":0.710535,"roa":0.02536,"roe":0.044043,"dividePrice":1.036013,"divideRate":0.045005,"floatMarketCap":29916792000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3067,"impliedVolPercentile":0.2967},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.012552,"change":-0.09,"latestPrice":7.08,"volume":371800,"market":"HK","high":7.28,"low":7.05,"preClose":7.17,"open":7.28,"turnoverRate":0.000121,"peRate":12.220105,"amplitude":0.032078,"marketValue":37984200000,"askSize":9600,"bidSize":500,"askPrice":7.09,"bidPrice":7.08,"week52High":8.8,"week52Low":4.018,"changeRate5Day":-0.049664,"changeRate20Day":-0.119403,"changeRate60Day":-0.157143,"changeRateWTD":-0.002817,"changeRateMTD":-0.002817,"changeRateQTD":-0.148014,"changeRateYTD":0.403926,"amount":2644334,"eps":0.579373,"ttmEps":0.509577,"lyrPeRate":12.220105,"pbRate":0.661733,"volumeRatio":0.639305,"roa":0.025076,"roe":0.056726,"dividePrice":0.191935,"divideRate":0.027109,"floatMarketCap":21686040000,"shortable":3,"shares":5365000000,"floatShares":3063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":20597419,"market":"HK","high":0.57,"low":0.56,"preClose":0.57,"open":0.57,"turnoverRate":0.000736,"peRate":0,"amplitude":0.017544,"marketValue":15673564449.76,"askSize":32117000,"bidSize":38986000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.72,"week52Low":0.37,"changeRate5Day":-0.034483,"changeRate20Day":-0.096774,"changeRate60Day":0.191489,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.066667,"changeRateYTD":0.154639,"amount":11621538,"eps":-1.292469,"ttmEps":-1.548566,"lyrPeRate":0,"pbRate":-0.551254,"volumeRatio":0.787334,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":15673564449.760002,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.6279,"impliedVolPercentile":0.6545},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.017751,"change":-0.03,"latestPrice":1.66,"volume":6878922,"market":"HK","high":1.7,"low":1.65,"preClose":1.69,"open":1.68,"turnoverRate":0.000985,"peRate":50.410067,"amplitude":0.029586,"marketValue":11591780000,"askSize":738000,"bidSize":386000,"askPrice":1.67,"bidPrice":1.66,"week52High":2.193,"week52Low":1.371,"changeRate5Day":-0.051429,"changeRate20Day":-0.077778,"changeRate60Day":-0.110397,"changeRateWTD":-0.017751,"changeRateMTD":-0.017751,"changeRateQTD":-0.082873,"changeRateYTD":0.058673,"amount":11487113,"eps":0.03293,"ttmEps":0.036431,"lyrPeRate":50.410067,"pbRate":0.239723,"volumeRatio":1.219238,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014458,"floatMarketCap":11591676776.22,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":260000,"market":"HK","high":0.265,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000076,"peRate":0,"amplitude":0.018519,"marketValue":906035000,"askSize":754000,"bidSize":360000,"askPrice":0.265,"bidPrice":0.255,"week52High":0.64,"week52Low":0.23,"changeRate5Day":0.039216,"changeRate20Day":-0.070175,"changeRate60Day":-0.208955,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":-0.070175,"changeRateYTD":-0.3375,"amount":67660,"eps":-2.579033,"ttmEps":-0.610859,"lyrPeRate":0,"pbRate":0.332992,"volumeRatio":0.892953,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":906004245.425,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.019608,"change":-0.002,"latestPrice":0.1,"volume":2738000,"market":"HK","high":0.102,"low":0.1,"preClose":0.102,"open":0.102,"turnoverRate":0.0006,"peRate":12.859029,"amplitude":0.019608,"marketValue":456100000,"askSize":505000,"bidSize":2504000,"askPrice":0.101,"bidPrice":0.1,"week52High":0.42,"week52Low":0.1,"changeRate5Day":-0.029126,"changeRate20Day":-0.099099,"changeRate60Day":-0.2,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.130435,"changeRateYTD":-0.541284,"amount":275530,"eps":0.007777,"ttmEps":-6.435154,"lyrPeRate":12.859029,"pbRate":-0.011484,"volumeRatio":2.309915,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":456100000,"shortable":0,"shares":4561000000,"floatShares":4561000000,"impliedVol":0,"impliedVolPercentile":0}]}}}