HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KAISA GROUP

0.120

0.000

Volume:787.00K

Turnover:94.04K

Market Cap:1.09B

PE:-0.03

High:0.120

Open:0.118

Low:0.118

Close:0.120

52wk High:0.265

52wk Low:0.109

Shares:9.12B

HK Float Shares:9.12B

Volume Ratio:0.19

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-4.454

ROE:-293.02%

ROA:-6.43%

PB:-0.02

PE(LYR):-0.03

PS:0.10

Loading ...

Overview Company News Filings

Concept

South China Greater Bay Area Concept-0.37%

Mainland Real Estate-0.32%

Shenzhen Based Companies-1.45%

Capital Flow

Inflow:

Outflow:

News

Kaisa Group (01638) Announces Monthly Return for October 2025

Bulletin Express

Hong Kong Stocks: 52-Week Highs and Lows as of November 3

Hong Kong Stock 52-Week Highs and Lows Statistics | October 24

Hong Kong Stock 52-Week Highs and Lows Statistics | October 22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","market":"HK","secType":"STK","nameCN":"KAISA GROUP","latestPrice":0.12,"timestamp":1763090947160,"preClose":0.12,"halted":0,"volume":787000,"delay":0,"floatShares":9115000000,"shares":9115000000,"eps":-4.453804058515969,"marketStatus":"Trading","change":0,"latestTime":"11-14 11:32:42","open":0.118,"high":0.12,"low":0.118,"amount":94036,"amplitude":0.016667,"askPrice":0.12,"askSize":18000,"bidPrice":0.119,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-4.596969320291803,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":2,"adr":0,"listingDate":1260288000000,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.188877,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01638\",,,,,undefined,":{"symbol":"01638","floatShares":9115000000,"roa":"-6.43%","roe":"-293.02%","lyrEps":-4.453804,"volumeRatio":0.188877,"shares":9115000000,"dividePrice":0,"high":0.12,"amplitude":0.016667,"preClose":0.12,"low":0.118,"week52Low":0.109,"pbRate":"-0.02","psRate":"0.10","week52High":0.265,"institutionHeld":0,"latestPrice":0.12,"committee":0.485714,"eps":-4.453804058515969,"divideRate":0,"volume":787000,"delay":0,"ttmEps":-4.596969320291803,"open":0.118,"prevYearClose":0.198,"prevWeekClose":0.115,"prevMonthClose":0.12,"prevQuarterClose":0.167,"fiveDayClose":0.115,"twentyDayClose":0.14,"sixtyDayClose":0.155},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01638\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01638","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01638","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01638\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-08","value":0.09,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-06","value":0.1,"currency":"HKD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01638","date":"2025-11-13","current":-0.026114,"percent":0.481752,"low":-0.178628,"twenty":-0.069672,"median":-0.032718,"eighty":1.025442,"high":4.891233,"avg":0.871639,"sd":1.390414,"marketCap":1093856218},"quantilePoints":[{"date":"2020-11-20","current":4.359094,"twenty":3.702716,"median":4.43611,"eighty":4.999988,"marketCap":23300607048},{"date":"2020-11-27","current":4.702753,"twenty":3.707908,"median":4.423215,"eighty":4.992617,"marketCap":25078811270},{"date":"2020-12-04","current":4.567298,"twenty":3.712075,"median":4.445259,"eighty":4.967901,"marketCap":24531710788},{"date":"2020-12-11","current":4.372231,"twenty":3.713788,"median":4.440658,"eighty":4.924375,"marketCap":23427783802},{"date":"2020-12-18","current":4.410863,"twenty":3.719543,"median":4.43611,"eighty":4.905755,"marketCap":23673100910},{"date":"2020-12-24","current":4.269334,"twenty":3.726074,"median":4.422477,"eighty":4.904672,"marketCap":22937149586},{"date":"2020-12-31","current":4.370317,"twenty":3.731114,"median":4.41464,"eighty":4.902837,"marketCap":23489304579},{"date":"2021-01-08","current":4.342619,"twenty":4.201676,"median":4.313045,"eighty":4.353698,"marketCap":23550634356},{"date":"2021-01-15","current":4.337465,"twenty":4.247216,"median":4.340042,"eighty":4.40491,"marketCap":23489304579},{"date":"2021-01-22","current":4.656524,"twenty":4.293214,"median":4.386364,"eighty":4.559616,"marketCap":25206538334},{"date":"2021-01-29","current":4.034027,"twenty":4.247216,"median":4.356468,"eighty":4.474592,"marketCap":22017389932},{"date":"2021-02-05","current":4.2186,"twenty":4.164193,"median":4.322554,"eighty":4.460127,"marketCap":22886861109},{"date":"2021-02-11","current":4.189973,"twenty":4.171134,"median":4.304916,"eighty":4.456506,"marketCap":22764143355},{"date":"2021-02-19","current":4.301034,"twenty":4.173495,"median":4.303194,"eighty":4.446376,"marketCap":23377732125},{"date":"2021-02-26","current":4.548096,"twenty":4.173495,"median":4.304055,"eighty":4.458032,"marketCap":24666268541},{"date":"2021-03-05","current":4.843078,"twenty":4.175901,"median":4.322554,"eighty":4.557275,"marketCap":26200240466},{"date":"2021-03-12","current":4.692504,"twenty":4.179278,"median":4.339475,"eighty":4.670605,"marketCap":25341216188},{"date":"2021-03-19","current":4.6827,"twenty":4.195698,"median":4.370317,"eighty":4.680985,"marketCap":25279857311},{"date":"2021-03-26","current":3.490525,"twenty":4.179278,"median":4.378341,"eighty":4.680985,"marketCap":22580066724},{"date":"2021-04-01","current":3.632843,"twenty":4.169932,"median":4.342052,"eighty":4.674125,"marketCap":23439091002},{"date":"2021-04-09","current":3.672287,"twenty":4.155423,"median":4.337465,"eighty":4.664347,"marketCap":23745885387},{"date":"2021-04-16","current":3.573355,"twenty":4.036133,"median":4.317799,"eighty":4.657046,"marketCap":23193659274},{"date":"2021-04-23","current":3.215535,"twenty":3.671907,"median":4.303194,"eighty":4.648675,"marketCap":20923380456},{"date":"2021-04-30","current":3.174161,"twenty":3.615288,"median":4.267905,"eighty":4.63067,"marketCap":20739303795},{"date":"2021-05-07","current":3.700864,"twenty":3.58416,"median":4.248541,"eighty":4.611039,"marketCap":24337345460},{"date":"2021-05-14","current":3.724619,"twenty":3.587145,"median":4.220719,"eighty":4.577193,"marketCap":24477618345},{"date":"2021-05-21","current":3.776939,"twenty":3.60651,"median":4.183288,"eighty":4.55498,"marketCap":24828300556},{"date":"2021-05-28","current":3.761217,"twenty":3.637923,"median":4.172937,"eighty":4.547561,"marketCap":24968573441},{"date":"2021-06-04","current":3.578368,"twenty":3.637923,"median":4.160424,"eighty":4.545506,"marketCap":23642128801},{"date":"2021-06-11","current":3.504296,"twenty":3.581593,"median":4.131185,"eighty":4.542038,"marketCap":23151046007},{"date":"2021-06-18","current":3.415181,"twenty":3.574358,"median":4.037537,"eighty":4.530725,"marketCap":22379344473},{"date":"2021-06-25","current":3.267355,"twenty":3.512217,"median":3.941638,"eighty":4.488204,"marketCap":21397178885},{"date":"2021-07-02","current":3.122835,"twenty":3.483783,"median":3.851199,"eighty":4.46098,"marketCap":20415013297},{"date":"2021-07-09","current":2.782218,"twenty":3.407652,"median":3.813886,"eighty":4.459559,"marketCap":18170063381},{"date":"2021-07-16","current":2.739306,"twenty":3.267355,"median":3.775254,"eighty":4.451926,"marketCap":17889444641},{"date":"2021-07-23","current":2.535445,"twenty":3.230279,"median":3.746996,"eighty":4.424174,"marketCap":16556505629},{"date":"2021-07-30","current":2.259269,"twenty":3.214831,"median":3.7389,"eighty":4.392067,"marketCap":14802638507},{"date":"2021-08-06","current":2.500872,"twenty":3.174161,"median":3.724619,"eighty":4.386364,"marketCap":16346041574},{"date":"2021-08-13","current":2.604656,"twenty":3.137339,"median":3.705841,"eighty":4.370317,"marketCap":17047588423},{"date":"2021-08-20","current":2.386325,"twenty":2.962097,"median":3.681263,"eighty":4.342619,"marketCap":15574340041},{"date":"2021-08-27","current":2.637042,"twenty":2.806101,"median":3.66682,"eighty":4.341486,"marketCap":18029754011},{"date":"2021-09-03","current":2.635971,"twenty":2.70714,"median":3.645544,"eighty":4.337465,"marketCap":18029754011},{"date":"2021-09-10","current":2.455292,"twenty":2.637042,"median":3.586692,"eighty":4.336238,"marketCap":16837124368},{"date":"2021-09-17","current":2.052146,"twenty":2.613693,"median":3.580152,"eighty":4.322554,"marketCap":14030936974},{"date":"2021-09-24","current":2.071709,"twenty":2.592581,"median":3.578368,"eighty":4.314947,"marketCap":14171246343},{"date":"2021-09-30","current":2.167017,"twenty":2.562829,"median":3.572396,"eighty":4.308168,"marketCap":14872793192},{"date":"2021-10-08","current":1.880893,"twenty":2.532371,"median":3.524097,"eighty":4.303883,"marketCap":12908462016},{"date":"2021-10-15","current":1.767237,"twenty":2.496252,"median":3.488628,"eighty":4.30233,"marketCap":12136760482},{"date":"2021-10-22","current":1.683642,"twenty":2.44779,"median":3.465957,"eighty":4.289557,"marketCap":11645677688},{"date":"2021-10-29","current":1.220108,"twenty":2.405735,"median":3.411417,"eighty":4.268792,"marketCap":8418562184},{"date":"2021-11-05","current":1.025234,"twenty":2.374424,"median":3.329568,"eighty":4.262472,"marketCap":7085623171},{"date":"2021-11-12","current":1.021024,"twenty":2.294638,"median":3.265591,"eighty":4.256003,"marketCap":7085623171},{"date":"2021-11-19","current":1.022471,"twenty":2.220769,"median":3.239838,"eighty":4.241894,"marketCap":7085623171},{"date":"2021-11-26","current":1.133467,"twenty":2.166098,"median":3.222936,"eighty":4.228289,"marketCap":7857324705},{"date":"2021-12-03","current":0.939445,"twenty":2.059971,"median":3.214831,"eighty":4.221143,"marketCap":6524385692},{"date":"2021-12-10","current":0.92776,"twenty":1.964375,"median":3.192806,"eighty":4.207149,"marketCap":6454231008},{"date":"2021-12-17","current":0.928402,"twenty":1.882699,"median":3.172225,"eighty":4.184625,"marketCap":6454231008},{"date":"2021-12-24","current":0.826699,"twenty":1.782949,"median":3.141513,"eighty":4.176252,"marketCap":5752684159},{"date":"2021-12-31","current":0.784665,"twenty":1.689482,"median":3.083302,"eighty":4.175167,"marketCap":5472065419},{"date":"2022-01-07","current":0.81795,"twenty":0.786036,"median":0.816634,"eighty":0.825796,"marketCap":5682529474},{"date":"2022-01-14","current":0.896782,"twenty":0.798896,"median":0.827656,"eighty":0.882584,"marketCap":6243766953},{"date":"2022-01-21","current":0.975159,"twenty":0.812736,"median":0.857123,"eighty":0.900094,"marketCap":6805004432},{"date":"2022-01-28","current":0.876865,"twenty":0.817424,"median":0.877768,"eighty":0.919102,"marketCap":6103457583},{"date":"2022-02-04","current":0.88738,"twenty":0.81795,"median":0.882571,"eighty":0.916914,"marketCap":6173612268},{"date":"2022-02-11","current":0.895654,"twenty":0.818354,"median":0.876865,"eighty":0.905061,"marketCap":6243766953},{"date":"2022-02-18","current":0.861234,"twenty":0.827016,"median":0.868305,"eighty":0.896782,"marketCap":6033302898},{"date":"2022-02-25","current":0.71926,"twenty":0.816634,"median":0.856539,"eighty":0.896058,"marketCap":5051137310},{"date":"2022-03-04","current":0.699013,"twenty":0.786906,"median":0.844158,"eighty":0.895654,"marketCap":4910827940},{"date":"2022-03-11","current":0.620061,"twenty":0.738901,"median":0.837964,"eighty":0.888454,"marketCap":4349590461},{"date":"2022-03-18","current":0.763118,"twenty":0.719375,"median":0.831977,"eighty":0.887756,"marketCap":5331756050},{"date":"2022-03-25","current":0.722924,"twenty":0.722131,"median":0.822304,"eighty":0.88738,"marketCap":5051137310},{"date":"2022-04-01","current":0.84241,"twenty":0.719375,"median":0.820329,"eighty":0.886472,"marketCap":5892993529},{"date":"2022-04-08","current":0.842045,"twenty":0.72158,"median":0.831977,"eighty":0.88023,"marketCap":5892993529},{"date":"2022-04-14","current":0.84344,"twenty":0.722607,"median":0.837461,"eighty":0.877587,"marketCap":5892993529},{"date":"2022-04-22","current":0.859505,"twenty":0.728898,"median":0.840602,"eighty":0.876507,"marketCap":5892993529},{"date":"2022-04-29","current":0.873565,"twenty":0.738276,"median":0.842045,"eighty":0.876009,"marketCap":5892993529},{"date":"2022-05-06","current":0.880882,"twenty":0.741261,"median":0.842414,"eighty":0.876699,"marketCap":5892993529},{"date":"2022-05-13","current":0.89693,"twenty":0.750703,"median":0.842604,"eighty":0.880882,"marketCap":5892993529},{"date":"2022-05-20","current":0.88452,"twenty":0.753264,"median":0.842927,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-05-27","current":0.885288,"twenty":0.753793,"median":0.845305,"eighty":0.88738,"marketCap":5892993529},{"date":"2022-06-02","current":0.880562,"twenty":0.759639,"median":0.848861,"eighty":0.887225,"marketCap":5892993529},{"date":"2022-06-10","current":0.886522,"twenty":0.761795,"median":0.853843,"eighty":0.886655,"marketCap":5892993529},{"date":"2022-06-17","current":0.887495,"twenty":0.762888,"median":0.857123,"eighty":0.887403,"marketCap":5892993529},{"date":"2022-06-24","current":0.883975,"twenty":0.780356,"median":0.863989,"eighty":0.887253,"marketCap":5892993529},{"date":"2022-06-30","current":0.8855,"twenty":0.784705,"median":0.867122,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-08","current":0.884589,"twenty":0.786036,"median":0.873447,"eighty":0.8872,"marketCap":5892993529},{"date":"2022-07-15","current":0.892864,"twenty":0.794217,"median":0.875673,"eighty":0.887726,"marketCap":5892993529},{"date":"2022-07-22","current":0.892279,"twenty":0.800271,"median":0.876865,"eighty":0.88827,"marketCap":5892993529},{"date":"2022-07-29","current":0.891192,"twenty":0.804557,"median":0.878951,"eighty":0.890365,"marketCap":5892993529},{"date":"2022-08-05","current":0.893467,"twenty":0.812736,"median":0.879713,"eighty":0.891133,"marketCap":5892993529},{"date":"2022-08-12","current":0.892251,"twenty":0.817424,"median":0.880722,"eighty":0.891857,"marketCap":5892993529},{"date":"2022-08-19","current":0.901273,"twenty":0.818192,"median":0.881953,"eighty":0.892207,"marketCap":5892993529},{"date":"2022-08-26","current":0.908472,"twenty":0.820724,"median":0.88383,"eighty":0.892465,"marketCap":5892993529},{"date":"2022-09-02","current":0.911746,"twenty":0.825131,"median":0.884261,"eighty":0.89289,"marketCap":5892993529},{"date":"2022-09-09","current":0.91523,"twenty":0.832969,"median":0.884497,"eighty":0.89393,"marketCap":5892993529},{"date":"2022-09-16","current":0.923766,"twenty":0.836945,"median":0.88466,"eighty":0.895896,"marketCap":5892993529},{"date":"2022-09-23","current":0.941846,"twenty":0.83736,"median":0.885288,"eighty":0.89668,"marketCap":5892993529},{"date":"2022-09-30","current":0.940051,"twenty":0.838638,"median":0.885563,"eighty":0.897674,"marketCap":5892993529},{"date":"2022-10-07","current":0.940105,"twenty":0.840029,"median":0.885801,"eighty":0.904725,"marketCap":5892993529},{"date":"2022-10-14","current":0.950183,"twenty":0.841578,"median":0.886472,"eighty":0.908135,"marketCap":5892993529},{"date":"2022-10-21","current":0.956735,"twenty":0.841744,"median":0.886616,"eighty":0.913077,"marketCap":5892993529},{"date":"2022-10-28","current":0.958376,"twenty":0.842118,"median":0.887221,"eighty":0.916097,"marketCap":5892993529},{"date":"2022-11-04","current":0.94914,"twenty":0.842411,"median":0.887601,"eighty":0.919898,"marketCap":5892993529},{"date":"2022-11-11","current":0.940757,"twenty":0.842414,"median":0.88783,"eighty":0.924231,"marketCap":5892993529},{"date":"2022-11-18","current":0.943991,"twenty":0.842454,"median":0.888301,"eighty":0.93332,"marketCap":5892993529},{"date":"2022-11-25","current":0.95154,"twenty":0.842628,"median":0.888694,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-02","current":0.935396,"twenty":0.842748,"median":0.890379,"eighty":0.940032,"marketCap":5892993529},{"date":"2022-12-09","current":0.926787,"twenty":0.842877,"median":0.891011,"eighty":0.940018,"marketCap":5892993529},{"date":"2022-12-16","current":0.928954,"twenty":0.843097,"median":0.891373,"eighty":0.939853,"marketCap":5892993529},{"date":"2022-12-23","current":0.928665,"twenty":0.843813,"median":0.891889,"eighty":0.939199,"marketCap":5892993529},{"date":"2022-12-30","current":0.917518,"twenty":0.844932,"median":0.892089,"eighty":0.939197,"marketCap":5892993529},{"date":"2023-01-06","current":0.908188,"twenty":0.845538,"median":0.892214,"eighty":0.937293,"marketCap":5892993529},{"date":"2023-01-13","current":0.891145,"twenty":0.847594,"median":0.892274,"eighty":0.935648,"marketCap":5892993529},{"date":"2023-01-20","current":0.898858,"twenty":0.851023,"median":0.892465,"eighty":0.935344,"marketCap":5892993529},{"date":"2023-01-27","current":0.898674,"twenty":0.852464,"median":0.892518,"eighty":0.935309,"marketCap":5892993529},{"date":"2023-02-03","current":0.894044,"twenty":0.852901,"median":0.892571,"eighty":0.93386,"marketCap":5892993529},{"date":"2023-02-10","current":0.899449,"twenty":0.854784,"median":0.892896,"eighty":0.932816,"marketCap":5892993529},{"date":"2023-02-17","current":0.908038,"twenty":0.856539,"median":0.893467,"eighty":0.931161,"marketCap":5892993529},{"date":"2023-02-24","current":0.919276,"twenty":0.857123,"median":0.893742,"eighty":0.930879,"marketCap":5892993529},{"date":"2023-03-03","current":0.913387,"twenty":0.859505,"median":0.894044,"eighty":0.930591,"marketCap":5892993529},{"date":"2023-03-10","current":0.722998,"twenty":0.840205,"median":0.918578,"eighty":0.919358,"marketCap":4630209201},{"date":"2023-03-17","current":-0.10404,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2771110052},{"date":"2023-03-24","current":-0.172381,"twenty":0.927307,"median":3.954097,"eighty":5.010529,"marketCap":2525568655},{"date":"2023-03-31","current":-0.159232,"twenty":0.92689,"median":3.947565,"eighty":4.997594,"marketCap":2315104600},{"date":"2023-04-06","current":-0.142435,"twenty":0.926446,"median":3.943386,"eighty":4.991528,"marketCap":2069563203},{"date":"2023-04-14","current":-0.148013,"twenty":0.923998,"median":3.927964,"eighty":4.981651,"marketCap":2209872573},{"date":"2023-04-21","current":-0.141037,"twenty":0.919645,"median":3.892818,"eighty":4.962946,"marketCap":2104640546},{"date":"2023-04-28","current":-0.137359,"twenty":0.918439,"median":3.87964,"eighty":4.932868,"marketCap":2034485861},{"date":"2023-05-05","current":-0.141863,"twenty":0.917156,"median":3.872883,"eighty":4.912656,"marketCap":2104640546},{"date":"2023-05-12","current":-0.09894,"twenty":0.914341,"median":3.858863,"eighty":4.903357,"marketCap":2034485861},{"date":"2023-05-19","current":-0.089971,"twenty":0.913239,"median":3.837902,"eighty":4.896085,"marketCap":1824021806},{"date":"2023-05-25","current":-0.080265,"twenty":0.911608,"median":3.819951,"eighty":4.886345,"marketCap":1620573220},{"date":"2023-06-02","current":-0.079841,"twenty":0.908098,"median":3.788892,"eighty":4.863885,"marketCap":1606542283},{"date":"2023-06-09","current":-0.089035,"twenty":0.905851,"median":3.767841,"eighty":4.85358,"marketCap":1788944464},{"date":"2023-06-16","current":-0.118982,"twenty":0.902484,"median":3.739993,"eighty":4.845799,"marketCap":1704758842},{"date":"2023-06-23","current":-0.108312,"twenty":0.900319,"median":3.734134,"eighty":4.841639,"marketCap":1543403067},{"date":"2023-06-30","current":-0.10781,"twenty":0.898672,"median":3.723217,"eighty":4.824929,"marketCap":1522356661},{"date":"2023-07-07","current":-0.103541,"twenty":0.8975,"median":3.713611,"eighty":4.822504,"marketCap":1459217445},{"date":"2023-07-14","current":-0.090326,"twenty":0.896776,"median":3.700309,"eighty":4.820379,"marketCap":1290846201},{"date":"2023-07-21","current":-0.085322,"twenty":0.896019,"median":3.679774,"eighty":4.820379,"marketCap":1213676048},{"date":"2023-07-28","current":-0.128368,"twenty":0.894273,"median":3.662275,"eighty":4.815585,"marketCap":1824021806},{"date":"2023-08-04","current":-0.142942,"twenty":0.893632,"median":3.63769,"eighty":4.812242,"marketCap":2034485861},{"date":"2023-08-11","current":-0.112525,"twenty":0.892802,"median":3.618856,"eighty":4.78301,"marketCap":1592511346},{"date":"2023-08-18","current":-0.10335,"twenty":0.892277,"median":3.591212,"eighty":4.77789,"marketCap":1452201976},{"date":"2023-08-25","current":-0.101802,"twenty":0.891999,"median":3.580051,"eighty":4.770129,"marketCap":1431155571},{"date":"2023-09-01","current":-0.105009,"twenty":0.891173,"median":3.571144,"eighty":4.764649,"marketCap":1403093697},{"date":"2023-09-08","current":-0.148764,"twenty":0.890393,"median":3.554493,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-15","current":-0.14762,"twenty":0.888534,"median":3.541186,"eighty":4.759154,"marketCap":1964331176},{"date":"2023-09-22","current":-0.137677,"twenty":0.887736,"median":3.520158,"eighty":4.755878,"marketCap":1824021806},{"date":"2023-09-29","current":-0.116826,"twenty":0.887088,"median":3.504917,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-06","current":-0.116882,"twenty":0.88636,"median":3.483783,"eighty":4.754934,"marketCap":1550418535},{"date":"2023-10-13","current":-0.105933,"twenty":0.885482,"median":3.468644,"eighty":4.754934,"marketCap":1403093697},{"date":"2023-10-20","current":-0.099731,"twenty":0.884589,"median":3.46766,"eighty":4.753989,"marketCap":1318908075},{"date":"2023-10-27","current":-0.100304,"twenty":0.884204,"median":3.468644,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-03","current":-0.100568,"twenty":0.881905,"median":3.466676,"eighty":4.754934,"marketCap":1332939012},{"date":"2023-11-10","current":-0.097942,"twenty":0.879653,"median":3.459165,"eighty":4.754934,"marketCap":1297861670},{"date":"2023-11-17","current":-0.099165,"twenty":0.876699,"median":3.407652,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-11-24","current":-0.107203,"twenty":0.873424,"median":3.350402,"eighty":4.754934,"marketCap":1445186508},{"date":"2023-12-01","current":-0.097949,"twenty":0.860888,"median":3.263827,"eighty":4.754934,"marketCap":1325923544},{"date":"2023-12-08","current":-0.095745,"twenty":0.852814,"median":3.224326,"eighty":4.754934,"marketCap":1290846201},{"date":"2023-12-15","current":-0.092091,"twenty":0.844932,"median":3.203245,"eighty":4.754934,"marketCap":1248753390},{"date":"2023-12-22","current":-0.088011,"twenty":0.842566,"median":3.14839,"eighty":4.754934,"marketCap":1192629642},{"date":"2023-12-29","current":-0.089089,"twenty":0.842337,"median":3.122835,"eighty":4.754934,"marketCap":1213676048},{"date":"2024-01-05","current":-0.087648,"twenty":0.839311,"median":2.864599,"eighty":4.754934,"marketCap":1185614174},{"date":"2024-01-12","current":-0.085528,"twenty":0.827003,"median":2.76743,"eighty":4.754934,"marketCap":1157552300},{"date":"2024-01-19","current":-0.070073,"twenty":0.817687,"median":2.656615,"eighty":4.754934,"marketCap":947088245},{"date":"2024-01-26","current":-0.0667,"twenty":0.795128,"median":2.613693,"eighty":4.754934,"marketCap":897979966},{"date":"2024-02-02","current":-0.053219,"twenty":0.761795,"median":2.569829,"eighty":4.754934,"marketCap":715577785},{"date":"2024-02-09","current":-0.057631,"twenty":0.743622,"median":2.543921,"eighty":4.752938,"marketCap":778717002},{"date":"2024-02-16","current":-0.059695,"twenty":0.722924,"median":2.498678,"eighty":4.753989,"marketCap":806778876},{"date":"2024-02-23","current":-0.069404,"twenty":0.699013,"median":2.44904,"eighty":4.72621,"marketCap":933057308},{"date":"2024-03-01","current":-0.060496,"twenty":0.630569,"median":2.404414,"eighty":4.723139,"marketCap":813794344},{"date":"2024-03-08","current":-0.054734,"twenty":0.52851,"median":2.3436,"eighty":4.714912,"marketCap":736624191},{"date":"2024-03-15","current":-0.057392,"twenty":-0.05329,"median":2.248789,"eighty":4.710464,"marketCap":771701533},{"date":"2024-03-22","current":-0.059533,"twenty":-0.054788,"median":2.167017,"eighty":4.699411,"marketCap":799763407},{"date":"2024-03-28","current":-0.053961,"twenty":-0.055741,"median":2.071709,"eighty":4.690633,"marketCap":722593254},{"date":"2024-04-05","current":-0.030898,"twenty":-0.056076,"median":1.970988,"eighty":4.678937,"marketCap":666469506},{"date":"2024-04-12","current":-0.02893,"twenty":-0.055933,"median":1.88166,"eighty":4.660082,"marketCap":624376695},{"date":"2024-04-19","current":-0.025375,"twenty":-0.055933,"median":1.726272,"eighty":4.643701,"marketCap":547206541},{"date":"2024-04-26","current":-0.029316,"twenty":-0.055741,"median":1.520545,"eighty":4.618736,"marketCap":631392163},{"date":"2024-05-03","current":-0.034878,"twenty":-0.055741,"median":1.209161,"eighty":4.602972,"marketCap":750655128},{"date":"2024-05-10","current":-0.040973,"twenty":-0.055741,"median":1.076324,"eighty":4.585318,"marketCap":883949029},{"date":"2024-05-17","current":-0.065458,"twenty":-0.056819,"median":1.025755,"eighty":4.575258,"marketCap":1410109165},{"date":"2024-05-24","current":-0.051899,"twenty":-0.05739,"median":1.023326,"eighty":4.551101,"marketCap":1115459489},{"date":"2024-05-31","current":-0.050216,"twenty":-0.05739,"median":1.022471,"eighty":4.542833,"marketCap":1080382146},{"date":"2024-06-07","current":-0.048319,"twenty":-0.05739,"median":1.021024,"eighty":4.517499,"marketCap":1038289336},{"date":"2024-06-14","current":-0.045749,"twenty":-0.05739,"median":0.964664,"eighty":4.493626,"marketCap":982165588},{"date":"2024-06-21","current":-0.044863,"twenty":-0.05739,"median":0.95873,"eighty":4.465706,"marketCap":961119182},{"date":"2024-06-28","current":-0.041933,"twenty":-0.05739,"median":0.956349,"eighty":4.459274,"marketCap":897979966},{"date":"2024-07-05","current":-0.038993,"twenty":-0.05739,"median":0.953217,"eighty":4.452043,"marketCap":834840749},{"date":"2024-07-12","current":-0.040899,"twenty":-0.05739,"median":0.951448,"eighty":4.437217,"marketCap":876933560},{"date":"2024-07-19","current":-0.041553,"twenty":-0.05739,"median":0.949688,"eighty":4.42156,"marketCap":890964497},{"date":"2024-07-26","current":-0.036509,"twenty":-0.05739,"median":0.947921,"eighty":4.406283,"marketCap":785732470},{"date":"2024-08-02","current":-0.038161,"twenty":-0.05739,"median":0.943991,"eighty":4.385534,"marketCap":820809812},{"date":"2024-08-09","current":-0.037261,"twenty":-0.05739,"median":0.940906,"eighty":4.358998,"marketCap":806778876},{"date":"2024-08-16","current":-0.034332,"twenty":-0.05739,"median":0.940019,"eighty":4.343118,"marketCap":743639659},{"date":"2024-08-23","current":-0.031929,"twenty":-0.05739,"median":0.936025,"eighty":4.33665,"marketCap":694531380},{"date":"2024-08-30","current":-0.028061,"twenty":-0.05739,"median":0.931161,"eighty":4.336069,"marketCap":680500443},{"date":"2024-09-06","current":-0.026313,"twenty":-0.05739,"median":0.92934,"eighty":4.335547,"marketCap":638407632},{"date":"2024-09-13","current":-0.027251,"twenty":-0.05739,"median":0.928665,"eighty":4.332009,"marketCap":659454037},{"date":"2024-09-20","current":-0.031411,"twenty":-0.057392,"median":0.927787,"eighty":4.31322,"marketCap":764686065},{"date":"2024-09-27","current":-0.065885,"twenty":-0.057402,"median":0.927114,"eighty":4.301034,"marketCap":1613557752},{"date":"2024-10-04","current":-0.143881,"twenty":-0.057682,"median":0.926555,"eighty":4.275692,"marketCap":3507734243},{"date":"2024-10-10","current":-0.089787,"twenty":-0.057965,"median":0.924404,"eighty":4.266103,"marketCap":2174795230},{"date":"2024-10-18","current":-0.084435,"twenty":-0.05898,"median":0.920102,"eighty":4.231923,"marketCap":2034485861},{"date":"2024-10-25","current":-0.078617,"twenty":-0.060406,"median":0.918696,"eighty":4.204957,"marketCap":1894176491},{"date":"2024-11-01","current":-0.082929,"twenty":-0.061607,"median":0.917216,"eighty":4.175725,"marketCap":1999408518},{"date":"2024-11-08","current":-0.089152,"twenty":-0.065458,"median":0.914469,"eighty":4.160757,"marketCap":2139717888},{"date":"2024-11-15","current":-0.072972,"twenty":-0.06685,"median":0.913264,"eighty":4.135535,"marketCap":1732820716},{"date":"2024-11-22","current":-0.057341,"twenty":-0.069404,"median":0.910957,"eighty":4.075809,"marketCap":1361000886},{"date":"2024-11-29","current":-0.054422,"twenty":-0.069404,"median":0.907871,"eighty":4.012871,"marketCap":1290846201},{"date":"2024-12-06","current":-0.060776,"twenty":-0.069404,"median":0.905417,"eighty":3.957866,"marketCap":1438171039},{"date":"2024-12-13","current":-0.066541,"twenty":-0.069404,"median":0.901679,"eighty":3.940954,"marketCap":1571464941},{"date":"2024-12-20","current":-0.063256,"twenty":-0.069404,"median":0.899184,"eighty":3.888505,"marketCap":1487279319},{"date":"2024-12-27","current":-0.059124,"twenty":-0.069404,"median":0.898672,"eighty":3.877276,"marketCap":1389062760},{"date":"2025-01-03","current":-0.058769,"twenty":-0.069404,"median":0.897686,"eighty":3.83952,"marketCap":1382047291},{"date":"2025-01-10","current":-0.052105,"twenty":-0.069404,"median":0.896791,"eighty":3.815784,"marketCap":1220691516},{"date":"2025-01-17","current":-0.053858,"twenty":-0.069404,"median":0.896183,"eighty":3.77357,"marketCap":1262784327},{"date":"2025-01-24","current":-0.053523,"twenty":-0.069404,"median":0.894378,"eighty":3.739993,"marketCap":1262784327},{"date":"2025-01-28","current":-0.053244,"twenty":-0.069351,"median":0.894163,"eighty":3.739544,"marketCap":1262784327},{"date":"2025-02-07","current":-0.051464,"twenty":-0.069538,"median":0.893467,"eighty":3.723497,"marketCap":1213676048},{"date":"2025-02-14","current":-0.058037,"twenty":-0.069538,"median":0.892571,"eighty":3.710207,"marketCap":1368016354},{"date":"2025-02-21","current":-0.054271,"twenty":-0.069538,"median":0.892251,"eighty":3.688355,"marketCap":1283830733},{"date":"2025-02-28","current":-0.059509,"twenty":-0.069538,"median":0.891836,"eighty":3.671528,"marketCap":1403093697},{"date":"2025-03-07","current":-0.061346,"twenty":-0.069672,"median":0.891052,"eighty":3.64374,"marketCap":1452201976},{"date":"2025-03-14","current":-0.058657,"twenty":-0.069672,"median":0.889885,"eighty":3.605544,"marketCap":1389062760},{"date":"2025-03-21","current":-0.058088,"twenty":-0.069672,"median":0.888127,"eighty":3.593568,"marketCap":1375031823},{"date":"2025-03-28","current":-0.056424,"twenty":-0.069672,"median":0.887437,"eighty":3.585884,"marketCap":1332939012},{"date":"2025-04-03","current":-0.040513,"twenty":-0.069672,"median":0.886616,"eighty":3.584024,"marketCap":1234722453},{"date":"2025-04-11","current":-0.036149,"twenty":-0.069672,"median":0.885801,"eighty":3.579001,"marketCap":1094413083},{"date":"2025-04-17","current":-0.038836,"twenty":-0.069538,"median":0.885409,"eighty":3.574358,"marketCap":1178598705},{"date":"2025-04-25","current":-0.041575,"twenty":-0.069805,"median":0.88452,"eighty":3.571664,"marketCap":1262784327},{"date":"2025-05-02","current":-0.041487,"twenty":-0.069672,"median":0.884118,"eighty":3.562981,"marketCap":1262784327},{"date":"2025-05-09","current":-0.040282,"twenty":-0.069805,"median":0.881953,"eighty":3.553382,"marketCap":1234722453},{"date":"2025-05-16","current":-0.039275,"twenty":-0.069805,"median":0.879713,"eighty":3.517236,"marketCap":1213676048},{"date":"2025-05-23","current":-0.035763,"twenty":-0.069805,"median":0.876865,"eighty":3.485552,"marketCap":1108444020},{"date":"2025-05-30","current":-0.034254,"twenty":-0.069805,"median":0.873447,"eighty":3.438805,"marketCap":1066351210},{"date":"2025-06-06","current":-0.034391,"twenty":-0.069805,"median":0.861234,"eighty":3.27822,"marketCap":1073366678},{"date":"2025-06-13","current":-0.034153,"twenty":-0.069805,"median":0.852901,"eighty":3.227898,"marketCap":1066351210},{"date":"2025-06-20","current":-0.033545,"twenty":-0.069805,"median":0.845305,"eighty":3.204824,"marketCap":1045304804},{"date":"2025-06-27","current":-0.034349,"twenty":-0.069672,"median":0.842664,"eighty":3.157924,"marketCap":1073366678},{"date":"2025-07-04","current":-0.034796,"twenty":-0.069672,"median":0.842228,"eighty":3.075395,"marketCap":1087397615},{"date":"2025-07-11","current":-0.037977,"twenty":-0.069672,"median":0.837461,"eighty":2.81571,"marketCap":1185614174},{"date":"2025-07-18","current":-0.038007,"twenty":-0.069672,"median":0.826826,"eighty":2.720006,"marketCap":1185614174},{"date":"2025-07-25","current":-0.038542,"twenty":-0.069672,"median":0.811762,"eighty":2.636399,"marketCap":1206660579},{"date":"2025-08-01","current":-0.038556,"twenty":-0.069672,"median":0.785818,"eighty":2.600544,"marketCap":1199645111},{"date":"2025-08-08","current":-0.03666,"twenty":-0.069672,"median":0.757447,"eighty":2.560216,"marketCap":1143521363},{"date":"2025-08-15","current":-0.034688,"twenty":-0.069672,"median":0.730429,"eighty":2.512614,"marketCap":1080382146},{"date":"2025-08-22","current":-0.03412,"twenty":-0.069672,"median":0.713572,"eighty":2.456652,"marketCap":1059335741},{"date":"2025-08-29","current":-0.032833,"twenty":-0.069672,"median":0.658795,"eighty":2.405735,"marketCap":1024258399},{"date":"2025-09-05","current":-0.043927,"twenty":-0.069672,"median":0.556696,"eighty":2.355194,"marketCap":1412897615},{"date":"2025-09-12","current":-0.046678,"twenty":-0.069672,"median":-0.024964,"eighty":2.252981,"marketCap":1504052300},{"date":"2025-09-19","current":-0.053788,"twenty":-0.069672,"median":-0.02553,"eighty":2.177967,"marketCap":1731939012},{"date":"2025-09-26","current":-0.051373,"twenty":-0.069672,"median":-0.026407,"eighty":2.059971,"marketCap":1649899796},{"date":"2025-10-03","current":-0.044172,"twenty":-0.069538,"median":-0.027251,"eighty":2.010052,"marketCap":1422013083},{"date":"2025-10-10","current":-0.040833,"twenty":-0.069672,"median":-0.028602,"eighty":1.882699,"marketCap":1312627462},{"date":"2025-10-17","current":-0.038028,"twenty":-0.069672,"median":-0.029257,"eighty":1.742658,"marketCap":1221472777},{"date":"2025-10-24","current":-0.036879,"twenty":-0.069672,"median":-0.03093,"eighty":1.502884,"marketCap":1185010903},{"date":"2025-10-31","current":-0.033991,"twenty":-0.069672,"median":-0.031704,"eighty":1.20825,"marketCap":1093856218},{"date":"2025-11-07","current":-0.032596,"twenty":-0.069672,"median":-0.032381,"eighty":1.071612,"marketCap":1048278876},{"date":"2025-11-13","current":-0.033916,"twenty":-0.069672,"median":-0.032718,"eighty":1.025442,"marketCap":1093856218}],"updateTime":1763079527227},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01638\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135011851","title":"Kaisa Group (01638) Announces Monthly Return for October 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1135011851","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135011851?lang=en_us&edition=fundamental","pubTime":"2025-11-05 19:22","pubTimestamp":1762341741,"startTime":"0","endTime":"0","summary":"Kaisa Group Holdings Ltd. (01638) reported that its authorized share capital remained at HKD 5,000,000,000, comprising 50,000,000,000 ordinary shares at HKD 0.1 par value as of October 31, 2025. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01638"],"gpt_icon":0},{"id":"1125249436","title":"Hong Kong Stocks: 52-Week Highs and Lows as of November 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1125249436","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125249436?lang=en_us&edition=fundamental","pubTime":"2025-11-03 16:43","pubTimestamp":1762159404,"startTime":"0","endTime":"0","summary":"As of the market close on November 3, 64 stocks reached 52-week highs. Among them, TOUYUN BIOTECH (01332), NEW SILKROAD (00472), and KINETIC DEV (01277) led with surge rates of 547.06%, 89.87%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","01299","LU2148510915.USD","01858","00857","LU1102505929.USD","LU0417516571.SGD","LU2153591404.USD","BK1507","02223","BK1530","LU1497733631.SGD","BK1156","BK1610","LU2265009873.SGD","LU1655091459.SGD","BK1171","BK1151","LU0072913022.USD","06610","BK1505","BK1104","03070","LU1323998911.USD","LU1102505762.USD","BK1183","08500","LU0039217434.USD","SG9999004311.SGD","LU0882747503.HKD","02699","BK1168","LU0405327494.USD","08356","BK1521","BK1103","LU0072462343.USD","SG9999004303.SGD","02453","LU0531971595.HKD","LU0509642566.USD","SG9999002463.SGD","BK1207","LU1224709979.USD","01660","LU1481012133.USD","LU1960683339.HKD","BK1606","LU0164865239.USD","01498","LU0831093199.SGD","LU0345775950.USD","LU0594300179.USD","IE00BSPPW651.USD","LU0293314216.USD","LU1316543674.SGD","LU2097828631.EUR","03616","LU1119993845.HKD","LU1152091754.HKD","LU2087589342.USD","00374","BK1184","LU0049112450.USD","LU0181495838.USD","BK1538","LU0210527791.USD","LU0577902298.EUR","LU2088748376.SGD","LU0128522157.USD","LU0140636845.USD","LU1629966141.USD","LU0417516738.SGD","LU1363072403.SGD","LU0043850808.USD","IE0032834883.USD","03311","02589","LU0472753341.HKD","LU1008478684.HKD","LU0871576103.HKD","LU1303224171.USD","LU0348784397.USD","LU0359202008.SGD","LU1623119135.USD","BK1616","LU0823397103.USD","BK1144","01638","IE00B3T34201.USD","02367","02330","LU0054237671.USD","LU0577902454.USD","LU0738912210.USD","LU1807302812.USD","LU0516422440.USD","LU0106259558.USD","01763","LU0320764755.SGD","08360","02605","LU0543330483.HKD","LU0326948709.USD","00924","LU2097828805.USD","LU0541501648.USD","LU0877626530.USD","LU0456842615.SGD","LU0873338254.USD","LU0630378429.USD","LU0955623706.USD","LU0577902538.SGD","LU0572940350.SGD","BK1197","BK1216","BK1500","LU0132412106.USD","LU1023057109.AUD","BK1569","BK1096","BK1555","IE00BZ08YR35.GBP","01277","LU1235295612.USD","BK1218","08296","LU0300738605.USD","LU0702159699.USD","LU0823039010.USD","LU0011963245.USD","LU0640798160.USD","IE00B067MR52.USD","LU0052750758.USD","LU0269904917.USD","LU1734074674.USD","01795","01857","81299","00472","IE0008368411.USD","LU0061477393.USD","LU2153592121.USD","BK1594","IE00B031HW06.USD","LU0737861699.HKD","LU2045819591.USD","00500","IE00BQJZWZ67.USD","BK1115","LU0158827948.USD","LU1282651121.HKD","LU0516422366.SGD","06616","LU0307460666.USD","01071","LU0516423174.USD","LU2008162690.USD","LU1813983027.USD","LU0348814723.USD","LU1831875114.USD","LU2097828714.EUR","LU1105468828.SGD","LU1481107354.HKD","LU0955648018.USD","LU0856984785.SGD","LU0594300419.USD","IE00B8HQ1Z84.USD","LU1712237335.SGD","LU2348773727.SGD","02648","LU1048588211.SGD","LU2348774022.SGD","LU1242518857.USD","LU0370786039.SGD","01932","BK1559","LU0819123356.HKD","LU0300738514.USD","02959","LU0516423091.SGD","LU1328277881.USD","LU2152927971.USD","SG9999001903.USD","LU0048597586.USD","BK1509","LU0588545904.SGD","LU1981816686.USD","BK1124","LU1794554557.SGD","LU0197773673.USD","BK1178","LU0048580855.USD","LU0561508036.HKD","BK1515","02517","LU1224444064.USD","BK1240","LU2097828474.EUR","BK1227","BK1213","LU2271345857.HKD","LU0348788117.USD","LU1044874839.SGD","LU0880133367.SGD","00381","LU1719994722.HKD","01286","LU0456846285.SGD","LU0048388663.USD","LU0096374516.USD","LU0348816934.USD","IE00BWDBJ730.SGD","LU1983260115.SGD","LU0320764599.SGD","LU1688375341.USD","LU2111349929.HKD","BK1110","LU0117844026.USD","LU0261950983.USD","LU0634319403.HKD","LU0797268264.HKD","LU0823437842.USD","01028","LU2125910500.SGD","LU0345776255.USD","IE00BZ08YT58.USD","LU0541502299.USD","BK1236","LU0390135688.USD","03076","06603","BK1233","02246","LU1064131003.USD","LU2028103732.USD","01745","LU2399975544.HKD","BK1548","LU0069063385.USD","LU2257852520.SGD","LU0158827781.USD","BK1132","LU0188438112.USD","03301","LU1044875133.USD","LU2226123227.USD","LU0029875118.USD","SG9999001093.SGD","LU0084288322.USD","BK1226","LU0821914370.USD","SG9999001689.USD","LU0865486749.SGD","LU0516422952.EUR","LU2177674079.SGD","LU0572939691.SGD","LU0163747925.USD","LU2088748293.HKD","SG9999002562.SGD","BK1587","LU0326950275.SGD","BK1535","LU0289961442.SGD","LU1804176565.USD","00883","LU0348783662.USD","LU0348825331.USD","LU0784639295.USD","LU2039709279.SGD","BK1254","LU1642822792.SGD","IE00BZ08YS42.EUR","LU0289739343.SGD","LU1568876251.USD","BK1511","LU0396098781.USD","LU1044876610.USD","LU1821325948.USD","LU1497734951.SGD","IE00BYQQ9H92.USD","LU0149534421.HKD","LU1770034418.SGD","BK1191","03121","LU0588546209.SGD","LU1504937902.USD","BK1528","LU1522347837.USD","BK1542","LU1880383440.USD","LU0417516902.SGD","LU0261950470.USD","LU0244354667.USD","LU0577902611.USD","LU2089284900.SGD","LU2088747725.USD","LU0173614495.USD","LU2023251221.USD","LU1048484197.HKD","BK1209","BK1100","LU0828238088.HKD","BK1109","03300","IE00B19Z5X02.USD","LU0611395673.USD","80883","LU0229494975.USD","LU0287142896.SGD","LU0228367735.SGD","LU0469268626.HKD","LU1152091168.USD","LU2097828557.USD","LU1880383366.USD","LU0251143458.SGD","03437","BK1140","IE00B97KM107.HKD","BK1125","LU0511384066.AUD","IE00B8L5B284.USD","LU1961090484.USD","LU0605514214.HKD","SG9999014674.SGD","LU0918141887.USD","LU0164880469.USD","02486","LU1993786604.SGD","LU0211977185.USD","AAGIY","BK1531","LU1282648689.USD","LU0886674414.USD","LU0197773160.USD","LU0165289439.USD","IE00B5TLWC47.USD","IE0031814852.USD","LU1328615791.USD","02011","01247","BK1532","LU0390135506.SGD","LU1720050803.USD","LU1064130708.USD","LU1115378108.SGD","IE00BFXG0V08.USD","LU0955669360.SGD","08282","02048","03808","BK1238","LU0572944931.SGD","SG9999002950.SGD","LU1439103000.SGD","01378","LU1439102457.SGD","LU0261947096.USD","SG9999014005.SGD","BK1582","LU1770036033.HKD","01855","SG9999001846.SGD","00207","LU0630378692.HKD","LU0971096721.USD","IE0032431581.USD","BK1237","00830","BK1129","01332","BK1605","LU0979878070.USD","LU0823038988.USD","LU1039395188.USD","LU0264606111.USD","00874","08191","LU1130305938.SGD","LU0235996351.USD","LU1188198961.HKD","00066","BK1222","BK1097","00204","BK1592","LU1166156734.SGD","IE0008369823.USD","BK1157","LU0149721374.USD","01747","02343","09869","LU0057025933.USD","LU0405327148.USD","LU0441854154.USD","01653","LU0463099449.HKD","LU0348783233.USD","LU2506952253.HKD","LU0251144936.SGD","IE00BF5LJ272.USD","LU0878005551.USD","IE0003851619.USD","BK1192","LU0672654166.SGD","LU0588545730.USD","LU0048575426.USD","LU0196878994.USD","LU0819121731.USD","LU1048596156.SGD","LU1634259557.SGD","01047","01549","LU1497733557.USD","LU0315178854.USD","LU1969619763.USD","SG9999003461.SGD","00425","BK1101","LU1568876335.HKD","LU0708995583.HKD","SG9999006597.SGD","SG9999014013.SGD","06677","LU1808992512.USD","BK1105","IE00BKZH1Z71.USD","LU2449936058.SGD","LU0588545490.SGD","LU3063872942.SGD","LU0577902371.SGD","LU0831103253.SGD","GB00BDT5M118.USD","LU2088747998.USD","SGXZ23171101.USD","BK1577","01416","SG9999000459.SGD","03021","LU0049853897.USD","LU0348805143.USD","LU0205439572.USD","01500","BK1175","LU0327786744.USD","SG9999011746.SGD","LU0823426480.USD","LU0192582467.USD","LU0067412154.USD","LU0823397285.USD","LU2226246903.HKD","LU2089283258.USD","LU1956131251.USD","LU2293587155.HKD","01898","IE00B031J352.USD","SG9999000327.SGD","SG9999004220.SGD","BK1501","SG9999014021.USD","IE00B0169L03.USD","LU0314109678.HKD","01238","LU2088748020.USD","LU0557290698.USD","LU2226123490.SGD","BK1210","03145","BK1137","01113","LU0501845795.SGD","LU0918141705.HKD","LU0607220059.USD","LU0359201612.USD","BK1585","LU0169518387.USD","LU1046422090.SGD","BK1160","LU0228659784.USD","LU0650527681.SGD","IE0003795394.USD","LU0348735423.USD","LU0898667661.SGD","LU1196710864.SGD","LU2328871848.SGD","BK1601","SG9999014039.USD","IE0009570106.USD","BK1215","LU0106252389.USD","01273","LU0348827113.USD","BK1148","LU1634259391.SGD","LU1242518931.SGD","LU0762540952.USD","BK1194","LU0828237510.HKD","LU0878004406.USD","BK1589","LU0390135332.USD","LU0823426308.USD","LU0540923850.HKD","03134","LU0414403682.SGD","LU0675040207.SGD","LU2488822045.USD","LU0828237940.HKD","00582","LU1282651048.USD"],"gpt_icon":0},{"id":"1146059585","title":"Hong Kong Stock 52-Week Highs and Lows Statistics | October 24","url":"https://stock-news.laohu8.com/highlight/detail?id=1146059585","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146059585?lang=en_us&edition=fundamental","pubTime":"2025-10-24 16:43","pubTimestamp":1761295386,"startTime":"0","endTime":"0","summary":"As of the market close on October 24, a total of 60 stocks have reached 52-week highs. Notably, <康大食品> (00834), <五矿地产> (00230), and  (01792) achieved the highest increase rates, at 121.62%, 58.33%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03798","01339","08311","00230","BK1155","BK1587","LU0326950275.SGD","BK1513","06190","LU1188198961.HKD","LU1102505929.USD","BK1235","LU2460026573.USD","BK1507","LU2039709279.SGD","BK1117","BK1550","IE00B031HY20.USD","BK1162","02223","LU2045819591.USD","LU1497733631.SGD","IE00BZ08YS42.EUR","BK1610","BK1171","BK1511","BK1592","BK1151","IE00BGHQDM52.EUR","00465","01651","01757","BK1104","IE0008369823.USD","00500","03070","03469","IE00BYV24P56.USD","BK1115","LU1282651121.HKD","02356","LU1102505762.USD","02477","LU1497734951.SGD","LU0463099449.HKD","LU0149534421.HKD","BK1183","01142","01176","02699","BK1168","BK1568","02358","01115","LU1813983027.USD","01221","BK1521","LU1831875114.USD","BK1560","LU1522347837.USD","BK1542","02495","BK1127","LU1048596156.SGD","LU0594300419.USD","LU0244354667.USD","03466","02591","LU1634259557.SGD","IE0008368742.USD","00408","LU1497733557.USD","03010","BK1543","LU0173614495.USD","LU0594300179.USD","LU0293314216.USD","02834","00482","01792","LU1328277881.USD","BK1109","LU1675838814.USD","01645","08239","BK1124","BK1161","BK1164","LU0287142896.SGD","LU0181495838.USD","00023","BK1167","06989","01050","01121","BK1572","IE00B543WZ88.USD","00038","LU0140636845.USD","LU1224444064.USD","08080","BK1240","IE00BMCWC346.EUR","02621","BK1227","BK1149","BK1239","BK1193","02589","BK1213","BK1175","BK1200","01429","00381","IE00BVYPNQ40.USD","LU0359202008.SGD","SG9999011746.SGD","BK1616","00875","00923","02573","BK1258","LU0605514214.HKD","BK1188","01638","IE00B031J352.USD","BK1531","01721","LU0314109678.HKD","BK1110","03145","BK1114","LU2125910500.SGD","BK1223","06698","IE0031814852.USD","IE00BZ08YT58.USD","02289","03143","08385","02011","BK1128","LU0607220059.USD","LU0359201612.USD","03398","02600","BK1231","08360","BK1174","02605","08178","BK1106","BK1212","LU0650527681.SGD","00924","IE00BPRC5H50.USD","BK1233","00440","03808","01745","BK1601","BK1548","09909","BK1195","00199","BK1582","BK1148","LU1023057109.AUD","01288","LU1634259391.SGD","03301","01959","00834","BK1096","00393","BK1589","IE00B29SXG58.USD","BK1237","BK1555","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","BK1229","00837","BK1129","LU0821914370.USD","02313","LU0828237940.HKD","IE00B5MMRT66.SGD","LU1282651048.USD"],"gpt_icon":0},{"id":"1188958602","title":"Hong Kong Stock 52-Week Highs and Lows Statistics | October 22","url":"https://stock-news.laohu8.com/highlight/detail?id=1188958602","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188958602?lang=en_us&edition=fundamental","pubTime":"2025-10-22 16:42","pubTimestamp":1761122564,"startTime":"0","endTime":"0","summary":"As of the close on October 22, 34 stocks reached their 52-week highs. Leading the pack were HAINA INTEL 01645 with a high rate of 37.57%, followed by ICONCULTURE 08500 at 35.16%, and 1957 & CO. 08495...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","LU0463099449.HKD","LU2293587155.HKD","LU0405327148.USD","LU0359202008.SGD","09893","IE00BVYPNP33.GBP","LU2039709279.SGD","LU0211977185.USD","SG9999004311.SGD","IE0031814852.USD","08191","BK1237","01858","00991","LU0417516738.SGD","LU1188198961.HKD","LU0821914370.USD","LU2399975544.HKD","LU0326950275.SGD","BK1162","01660","LU0348784397.USD","LU0405327494.USD","BK1208","LU0287142896.SGD","LU2097828805.USD","01429","BK1582","03143","BK1158","01651","IE00BZ08YS42.EUR","LU0348783662.USD","LU2097828631.EUR","BK1231","LU0140636845.USD","08495","LU0650527681.SGD","02587","BK1200","BK1589","IE00BZ08YT58.USD","LU0327786744.USD","IE00B29SXG58.USD","LU1719994722.HKD","00917","IE0008369823.USD","08305","LU1282651048.USD","LU0611395673.USD","BK1123","00314","LU1634259557.SGD","IE00BMCWC346.EUR","02865","LU2097828557.USD","SG9999014674.SGD","BK1528","BK1163","00089","BK1616","01703","LU0469268626.HKD","BK1233","BK1258","IE00B543WZ88.USD","LU0607220059.USD","LU1497733557.USD","BK1125","02575","BK1183","BK1555","LU1522347837.USD","LU0181495838.USD","LU0348825331.USD","08500","01959","LU0052750758.USD","02605","LU2097828474.EUR","00412","BK1585","LU1497733631.SGD","LU0540923850.HKD","BK1117","LU2125910500.SGD","BK1226","00953","01872","BK1230","IE00B19Z5X02.USD","BK1240","LU1224444064.USD","BK1124","BK1148","09141","LU1282651121.HKD","LU1634259391.SGD","IE00B031J352.USD","BK1247","LU1251922891.USD","LU1303224171.USD","LU1831875114.USD","01288","BK1100","LU2097828714.EUR","LU1794554557.SGD","LU0708995583.HKD","01780","BK1561","IE00BZ08YR35.GBP","02637","LU0173614495.USD","03141","LU1969619763.USD","LU0640798160.USD","06687","BK1128","BK1587","LU1328277881.USD","LU0314109678.HKD","08178","LU1023057109.AUD","01709","01645","BK1219","LU1048596156.SGD","02169","BK1530","06610","BK1138","LU0572944931.SGD","06182","LU1720050803.USD","BK1193","BK1207","LU0359201612.USD","LU0594300179.USD","IE00BYV24P56.USD","LU0605514214.HKD","LU0828237940.HKD","LU0348827113.USD","LU2328871848.SGD","06603","IE00BWDBJ730.SGD","08311","09869","08460","LU2045819591.USD","02325","LU0348735423.USD","08549","LU0348783233.USD","02313","LU0417516571.SGD","LU1102505929.USD","LU0634319403.HKD","LU1497734951.SGD","LU2460026573.USD","LU0244354667.USD","LU2488822045.USD","BK1210","BK1542","LU1770034418.SGD","01115","BK1111","BK1239","IE00BGHQDM52.EUR","02589","LU0348805143.USD","09909","00670","LU0149534421.HKD","LU0320764599.SGD","IE00BPRC5H50.USD","BK1137","IE0008368742.USD","IE00BVYPNQ40.USD","SG9999001093.SGD","LU0072462343.USD","LU1813983027.USD","SG9999006597.SGD","BK1507","LU1102505762.USD","LU0417516902.SGD","00315","01742","01638","00422","LU1048588211.SGD","LU1115378108.SGD","BK1514","BK1521","00857","LU0561508036.HKD","LU1808992512.USD","IE00BQJZWZ67.USD","00465","LU0594300419.USD","BK1154","01867","BK1229","IE00B5MMRT66.SGD","BK1236","BK1152","LU0293314216.USD","03435","BK1560","02955","IE00B031HY20.USD","02367","BK1536","LU1961090484.USD","BK1227"],"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01638\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"South China Greater Bay Area Concept","bkCode":"BK1507","id":"package_hk_concept_ygadwq","changeRate":-0.003716},{"market":"HK","name":"Mainland Real Estate","bkCode":"BK1555","id":"package_hk_concept_nfg","changeRate":-0.003216},{"market":"HK","name":"Shenzhen Based Companies","bkCode":"BK1582","id":"package_hk_concept_szbdgng","changeRate":-0.014541}]}}