HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

1,154.366

-9.480-0.81%

Number of Gainers:5

Number of Losers:13

Number of Flat:1

PE:- -

High:1,173.632

Open:1,165.195

Low:1,131.874

Close:1,163.847

Volume:414.63M

Turnover:2.07B

Market Cap:215.87B

Float Cap:215.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AI X TECH HK 01490	0.215	+4.37%	+0.009	532.00K	111.97K	265.53M
NEWLINK TECH HK 09600	0.255	+4.08%	+0.010	507.20K	128.81K	239.16M
MOBVISTA HK 01860	17.06	+2.52%	+0.420	22.34M	380.92M	26.85B
YIDU TECH HK 02158	6.03	+0.17%	+0.010	11.70M	70.16M	6.42B
KINGDEE INT'L HK 00268	16.28	+0.06%	+0.010	28.43M	458.39M	57.78B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
MARKETINGFORCE HK 02556	55.35	-0.27%	-0.150	1.76M	96.94M	14.17B
Joy Spreader Interactive Technology. Ltd HK 06988	0.132	-0.75%	-0.001	1.79M	237.94K	313.10M
CHINASOFT INT'L HK 00354	5.95	-1.00%	-0.060	28.72M	171.02M	16.26B
KINGSOFT HK 03888	34.5	-1.20%	-0.420	8.17M	281.35M	48.30B
FULU HOLDINGS HK 02101	1.36	-1.45%	-0.020	394.50K	540.73K	552.16M
WEIMOB INC HK 02013	2.35	-1.67%	-0.040	90.91M	213.27M	8.50B
DUIBA HK 01753	0.25	-1.96%	-0.005	358.80K	90.26K	269.25M
LINKLOGIS-W HK 09959	3.17	-3.06%	-0.100	16.77M	52.66M	6.77B
MING YUAN CLOUD HK 00909	3.61	-3.22%	-0.120	11.12M	40.26M	6.94B
YOUZAN HK 08083	0.148	-3.90%	-0.006	139.55M	20.57M	4.81B
YEAHKA HK 09923	10.08	-4.64%	-0.490	3.50M	35.30M	4.66B
QEEKA HOME HK 01739	0.19	-5.00%	-0.010	12.00K	2.33K	217.55M
VOBILE GROUP HK 03738	5.11	-5.02%	-0.270	48.09M	247.34M	12.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":1154.3662,"timestamp":1758010150348,"preClose":1163.8467,"halted":0,"volume":414631536,"delay":0,"changeRate":-0.008146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.480469,"latestTime":"09-16 16:00:00","open":1165.1945,"high":1173.6318,"low":1131.8735,"amount":2069284955,"amplitude":0.03588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":2.472983,"peRate":-295.017414,"turnoverRate":0.006941,"increases":5,"decrements":13,"flats":0,"marketCap":215873952736,"floatMarketCap":215632486904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1173.6318,"amplitude":0.03588,"preClose":1163.8467,"low":1131.8735,"pbRate":"2.472983","latestPrice":1154.3662,"volume":414631536,"delay":0,"open":1165.1945,"prevYearClose":941.3118,"prevWeekClose":1181.382,"prevMonthClose":1168.589,"prevQuarterClose":1017.329,"fiveDayClose":1133.53,"twentyDayClose":1177.489,"sixtyDayClose":958.455,"secType":"PLATE","market":"HK","turnoverRate":0.006941,"peRate":-295.017414,"marketCap":215873952736,"floatMarketCap":215632486904,"timestamp":1758010150348,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":5,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.043689,"change":0.009,"latestPrice":0.215,"volume":532000,"market":"HK","high":0.215,"low":0.2,"preClose":0.206,"open":0.2,"turnoverRate":0.000431,"peRate":81.093119,"amplitude":0.072816,"marketValue":265525000,"askSize":288000,"bidSize":4000,"askPrice":0.215,"bidPrice":0.212,"week52High":0.265,"week52Low":0.153,"changeRate5Day":0.053922,"changeRate20Day":0.069652,"changeRate60Day":0.194444,"changeRateWTD":0.033654,"changeRateMTD":-0.00463,"changeRateQTD":0.194444,"changeRateYTD":0.264706,"amount":111972,"eps":0.002651,"ttmEps":-0.004378,"lyrPeRate":81.093119,"pbRate":0.453228,"volumeRatio":3.197115,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":265439000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":0.040816,"change":0.01,"latestPrice":0.255,"volume":507200,"market":"HK","high":0.255,"low":0.246,"preClose":0.245,"open":0.25,"turnoverRate":0.000541,"peRate":0,"amplitude":0.036735,"marketValue":239155442.4,"askSize":131200,"bidSize":140000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.55,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.203125,"changeRateYTD":-0.385542,"amount":128809,"eps":-0.114182,"ttmEps":-0.118115,"lyrPeRate":0,"pbRate":0.326172,"volumeRatio":0.36749,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":239155442.4,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.02524,"change":0.42,"latestPrice":17.06,"volume":22335424,"market":"HK","high":17.35,"low":16.67,"preClose":16.64,"open":16.89,"turnoverRate":0.01419,"peRate":210.496187,"amplitude":0.040865,"marketValue":26852440000,"askSize":6000,"bidSize":5000,"askPrice":17.06,"bidPrice":17.02,"week52High":19.01,"week52Low":1.13,"changeRate5Day":-0.011014,"changeRate20Day":0.072956,"changeRate60Day":1.550075,"changeRateWTD":-0.001171,"changeRateMTD":0.209072,"changeRateQTD":1.402817,"changeRateYTD":1.045564,"amount":380924542,"eps":0.081047,"ttmEps":0.195961,"lyrPeRate":210.496187,"pbRate":13.781394,"volumeRatio":0.617437,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":26852439999.999996,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.001661,"change":0.01,"latestPrice":6.03,"volume":11701100,"market":"HK","high":6.1,"low":5.86,"preClose":6.02,"open":6.09,"turnoverRate":0.010987,"peRate":0,"amplitude":0.039867,"marketValue":6421950000,"askSize":35000,"bidSize":32700,"askPrice":6.04,"bidPrice":6.03,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.017915,"changeRate20Day":-0.127352,"changeRate60Day":-0.003306,"changeRateWTD":-0.027419,"changeRateMTD":-0.00659,"changeRateQTD":0.037866,"changeRateYTD":0.258873,"amount":70162436,"eps":-0.12195,"ttmEps":-0.12195,"lyrPeRate":0,"pbRate":1.497318,"volumeRatio":0.777224,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6421950000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.000615,"change":0.01,"latestPrice":16.28,"volume":28430241,"market":"HK","high":16.52,"low":15.77,"preClose":16.27,"open":16.42,"turnoverRate":0.008011,"peRate":0,"amplitude":0.046097,"marketValue":57777720000,"askSize":1245000,"bidSize":187000,"askPrice":16.28,"bidPrice":16.27,"week52High":19,"week52Low":5.26,"changeRate5Day":0.042921,"changeRate20Day":0.021971,"changeRate60Day":0.149718,"changeRateWTD":-0.034973,"changeRateMTD":-0.001227,"changeRateQTD":0.054404,"changeRateYTD":0.908558,"amount":458389162,"eps":-0.043827,"ttmEps":-0.006821,"lyrPeRate":0,"pbRate":6.634804,"volumeRatio":0.663286,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57777720000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5018,"impliedVolPercentile":0.0976},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.538988,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012452,"ttmEps":-0.001538,"lyrPeRate":36.538988,"pbRate":0.231187,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.002703,"change":-0.15,"latestPrice":55.35,"volume":1760754,"market":"HK","high":56,"low":54,"preClose":55.5,"open":55.55,"turnoverRate":0.006878,"peRate":0,"amplitude":0.036036,"marketValue":14169600000,"askSize":200,"bidSize":4300,"askPrice":55.45,"bidPrice":55.35,"week52High":144,"week52Low":32.4,"changeRate5Day":0.063401,"changeRate20Day":-0.076731,"changeRate60Day":0.330529,"changeRateWTD":0.006364,"changeRateMTD":-0.022085,"changeRateQTD":0.138889,"changeRateYTD":-0.46,"amount":96936570,"eps":-4.513562,"ttmEps":-0.086158,"lyrPeRate":0,"pbRate":7.174881,"volumeRatio":0.574287,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":14169600000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"Joy Spreader Interactive Technology. Ltd","changeRate":-0.007519,"change":-0.001,"latestPrice":0.132,"volume":1786000,"market":"HK","high":0.135,"low":0.13,"preClose":0.133,"open":0.133,"turnoverRate":0.003285,"peRate":0,"amplitude":0.037594,"marketValue":313104000,"askSize":3000,"bidSize":1000,"askPrice":0.131,"bidPrice":0.13,"week52High":0.285,"week52Low":0.076,"changeRate5Day":0.015385,"changeRate20Day":-0.014925,"changeRate60Day":0.333333,"changeRateWTD":0.047619,"changeRateMTD":0.023256,"changeRateQTD":0.333333,"changeRateYTD":0.211009,"amount":237939,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.723159,"volumeRatio":3.065377,"roa":-0.466058,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":71768400,"shortable":0,"shares":2372000000,"floatShares":543700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.009983,"change":-0.06,"latestPrice":5.95,"volume":28719700,"market":"HK","high":6.05,"low":5.88,"preClose":6.01,"open":6.04,"turnoverRate":0.010512,"peRate":27.185492,"amplitude":0.028286,"marketValue":16255400000,"askSize":100000,"bidSize":152000,"askPrice":5.96,"bidPrice":5.95,"week52High":9.224,"week52Low":3.533,"changeRate5Day":0.032986,"changeRate20Day":-0.084615,"changeRate60Day":0.260593,"changeRateWTD":-0.018152,"changeRateMTD":-0.091603,"changeRateQTD":0.192385,"changeRateYTD":0.158489,"amount":171018431,"eps":0.218867,"ttmEps":0.226245,"lyrPeRate":27.185492,"pbRate":1.269053,"volumeRatio":0.626067,"roa":0.014182,"roe":0.04675,"dividePrice":0.054782,"divideRate":0.009207,"floatMarketCap":16255400000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.012027,"change":-0.42,"latestPrice":34.5,"volume":8166783,"market":"HK","high":35.1,"low":33.92,"preClose":34.92,"open":35.1,"turnoverRate":0.005833,"peRate":27.09006,"amplitude":0.033792,"marketValue":48300000000,"askSize":31800,"bidSize":200,"askPrice":34.5,"bidPrice":34.44,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.034793,"changeRate20Day":0.002907,"changeRate60Day":-0.124365,"changeRateWTD":-0.008051,"changeRateMTD":0.012324,"changeRateQTD":-0.156479,"changeRateYTD":0.034297,"amount":281348291,"eps":1.27353,"ttmEps":1.333142,"lyrPeRate":27.09006,"pbRate":1.757669,"volumeRatio":0.47519,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004058,"floatMarketCap":48300000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4313,"impliedVolPercentile":0.1789},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":-0.014493,"change":-0.02,"latestPrice":1.36,"volume":394500,"market":"HK","high":1.39,"low":1.34,"preClose":1.38,"open":1.38,"turnoverRate":0.000972,"peRate":25.108899,"amplitude":0.036232,"marketValue":552159998.64,"askSize":17500,"bidSize":8000,"askPrice":1.42,"bidPrice":1.36,"week52High":2.6,"week52Low":1.34,"changeRate5Day":-0.055556,"changeRate20Day":-0.122581,"changeRate60Day":-0.07483,"changeRateWTD":-0.021583,"changeRateMTD":-0.099338,"changeRateQTD":-0.105263,"changeRateYTD":-0.287958,"amount":540725,"eps":0.054164,"ttmEps":0.032876,"lyrPeRate":25.108899,"pbRate":0.381025,"volumeRatio":4.642666,"roa":0.002384,"roe":0.009742,"dividePrice":0,"divideRate":0,"floatMarketCap":552159998.64,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.016736,"change":-0.04,"latestPrice":2.35,"volume":90906500,"market":"HK","high":2.41,"low":2.3,"preClose":2.39,"open":2.38,"turnoverRate":0.02514,"peRate":0,"amplitude":0.046025,"marketValue":8497599997.65,"askSize":603000,"bidSize":1000,"askPrice":2.36,"bidPrice":2.35,"week52High":3.69,"week52Low":1.2,"changeRate5Day":0.008584,"changeRate20Day":-0.142336,"changeRate60Day":0.374269,"changeRateWTD":-0.032922,"changeRateMTD":-0.103053,"changeRateQTD":0.298343,"changeRateYTD":-0.281346,"amount":213270980,"eps":-0.628388,"ttmEps":-0.393258,"lyrPeRate":0,"pbRate":4.013623,"volumeRatio":0.927385,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8497599997.650001,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":358800,"market":"HK","high":0.26,"low":0.242,"preClose":0.255,"open":0.26,"turnoverRate":0.000333,"peRate":0,"amplitude":0.070588,"marketValue":269250000,"askSize":77600,"bidSize":15200,"askPrice":0.255,"bidPrice":0.245,"week52High":0.45,"week52Low":0.15,"changeRate5Day":0.054852,"changeRate20Day":-0.230769,"changeRate60Day":0.420455,"changeRateWTD":0.033058,"changeRateMTD":-0.074074,"changeRateQTD":0.428571,"changeRateYTD":0.033058,"amount":90260,"eps":-0.040568,"ttmEps":-0.048334,"lyrPeRate":0,"pbRate":0.189562,"volumeRatio":0.336466,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":269205800,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.030581,"change":-0.1,"latestPrice":3.17,"volume":16765500,"market":"HK","high":3.3,"low":3.07,"preClose":3.27,"open":3.3,"turnoverRate":0.007845,"peRate":0,"amplitude":0.070336,"marketValue":6774290000,"askSize":144000,"bidSize":384000,"askPrice":3.18,"bidPrice":3.17,"week52High":3.34,"week52Low":0.974,"changeRate5Day":0.006349,"changeRate20Day":0.488263,"changeRate60Day":0.73224,"changeRateWTD":-0.027607,"changeRateMTD":0.219231,"changeRateQTD":0.677249,"changeRateYTD":0.884661,"amount":52656375,"eps":-0.448032,"ttmEps":-0.539663,"lyrPeRate":0,"pbRate":0.836663,"volumeRatio":1.002689,"roa":-0.04095,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009464,"floatMarketCap":6774290000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.032172,"change":-0.12,"latestPrice":3.61,"volume":11116000,"market":"HK","high":3.74,"low":3.57,"preClose":3.73,"open":3.74,"turnoverRate":0.005784,"peRate":0,"amplitude":0.045576,"marketValue":6938420000,"askSize":214000,"bidSize":6000,"askPrice":3.62,"bidPrice":3.61,"week52High":4.83,"week52Low":1.618,"changeRate5Day":0.014045,"changeRate20Day":-0.166282,"changeRate60Day":0.399225,"changeRateWTD":-0.037333,"changeRateMTD":-0.083756,"changeRateQTD":0.303249,"changeRateYTD":0.420142,"amount":40257555,"eps":-0.11262,"ttmEps":-0.036057,"lyrPeRate":0,"pbRate":1.409453,"volumeRatio":0.386113,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.027701,"floatMarketCap":6938420000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.038961,"change":-0.006,"latestPrice":0.148,"volume":139548000,"market":"HK","high":0.154,"low":0.145,"preClose":0.154,"open":0.154,"turnoverRate":0.00429,"peRate":0,"amplitude":0.058442,"marketValue":4814440000,"askSize":6336000,"bidSize":1840000,"askPrice":0.149,"bidPrice":0.148,"week52High":0.184,"week52Low":0.063,"changeRate5Day":-0.019868,"changeRate20Day":-0.134503,"changeRate60Day":0.574468,"changeRateWTD":-0.051282,"changeRateMTD":-0.129412,"changeRateQTD":0.557895,"changeRateYTD":0.184,"amount":20567856,"eps":-0.005911,"ttmEps":-0.003038,"lyrPeRate":0,"pbRate":3.859929,"volumeRatio":1.558528,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4814440000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.046358,"change":-0.49,"latestPrice":10.08,"volume":3497200,"market":"HK","high":10.57,"low":9.95,"preClose":10.57,"open":10.57,"turnoverRate":0.00757,"peRate":41.860104,"amplitude":0.058657,"marketValue":4656960000,"askSize":2400,"bidSize":4800,"askPrice":10.09,"bidPrice":10.08,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.075229,"changeRate20Day":-0.251114,"changeRate60Day":-0.258824,"changeRateWTD":-0.0185,"changeRateMTD":-0.152941,"changeRateQTD":-0.234043,"changeRateYTD":-0.180488,"amount":35302884,"eps":0.240802,"ttmEps":0.260945,"lyrPeRate":41.860104,"pbRate":1.468108,"volumeRatio":1.170493,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4656960000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.05,"change":-0.01,"latestPrice":0.19,"volume":12000,"market":"HK","high":0.209,"low":0.189,"preClose":0.2,"open":0.209,"turnoverRate":0.00001,"peRate":0,"amplitude":0.1,"marketValue":217550000,"askSize":500,"bidSize":12500,"askPrice":0.206,"bidPrice":0.19,"week52High":0.255,"week52Low":0.127,"changeRate5Day":-0.194915,"changeRate20Day":0.061453,"changeRate60Day":0.407407,"changeRateWTD":-0.020619,"changeRateMTD":0.061453,"changeRateQTD":0.407407,"changeRateYTD":0.043956,"amount":2325,"eps":-0.123625,"ttmEps":-0.090271,"lyrPeRate":0,"pbRate":0.228942,"volumeRatio":0.060449,"roa":-0.053424,"roe":-0.113208,"dividePrice":0.028857,"divideRate":0.151879,"floatMarketCap":217550000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":-0.050186,"change":-0.27,"latestPrice":5.11,"volume":48093834,"market":"HK","high":5.4,"low":5.06,"preClose":5.38,"open":5.4,"turnoverRate":0.019268,"peRate":81.024946,"amplitude":0.063197,"marketValue":12754560000,"askSize":393000,"bidSize":26000,"askPrice":5.11,"bidPrice":5.1,"week52High":7.1,"week52Low":1.44,"changeRate5Day":-0.051948,"changeRate20Day":-0.062385,"changeRate60Day":0.75,"changeRateWTD":-0.075949,"changeRateMTD":-0.230422,"changeRateQTD":0.586957,"changeRateYTD":0.369973,"amount":247337843,"eps":0.063067,"ttmEps":0.082829,"lyrPeRate":81.024946,"pbRate":4.446966,"volumeRatio":1.021321,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":12754560000,"shortable":3,"shares":2496000000,"floatShares":2496000000,"impliedVol":0,"impliedVolPercentile":0}]}}}