HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Related

1,067.941

-37.498-3.39%

Number of Gainers:1

Number of Losers:15

Number of Flat:3

PE:- -

High:1,121.205

Open:1,105.788

Low:1,063.158

Close:1,105.440

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	3.26	+1.24%	+0.040	18.58M	60.92M	6.30B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.02M
QEEKA HOME HK 01739	0.191	0.00%	0.000	0.00	0.00	218.70M
AI X TECH HK 01490	0.198	0.00%	0.000	48.00K	9.44K	244.45M
MOBVISTA HK 01860	8.93	-0.67%	-0.060	42.35M	388.09M	14.06B
NEWLINK TECH HK 09600	0.32	-1.54%	-0.005	941.60K	295.63K	300.12M
KINGDEE INT'L HK 00268	17.98	-1.75%	-0.320	44.43M	806.36M	63.81B
VOBILE GROUP HK 03738	3.41	-2.57%	-0.090	19.37M	66.73M	8.36B
CHINASOFT INT'L HK 00354	5.53	-2.98%	-0.170	51.50M	289.29M	15.11B
MARKETINGFORCE HK 02556	53.85	-4.27%	-2.400	5.48M	303.06M	13.79B
FULU HOLDINGS HK 02101	1.56	-4.29%	-0.070	18.50K	28.86K	633.36M
JOY SPREADER HK 06988	0.132	-4.35%	-0.006	1.05M	137.57K	313.09M
YIDU TECH HK 02158	6.16	-4.35%	-0.280	24.92M	158.54M	6.55B
KINGSOFT HK 03888	34	-4.90%	-1.750	16.93M	584.68M	47.60B
YOUZAN HK 08083	0.134	-6.94%	-0.010	353.46M	48.67M	4.36B
LINKLOGIS-W HK 09959	2.05	-7.24%	-0.160	29.07M	61.49M	4.38B
WEIMOB INC HK 02013	2.03	-7.31%	-0.160	169.42M	354.60M	7.34B
YEAHKA HK 09923	13	-7.41%	-1.040	12.03M	160.74M	6.01B
DUIBA HK 01753	0.295	-10.61%	-0.035	7.32M	2.28M	317.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":1067.9412,"timestamp":1754035689709,"preClose":1105.4395,"halted":0,"volume":796929122,"delay":0,"changeRate":-0.033922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.498291,"latestTime":"08-01 16:00:00","open":1105.7875,"high":1121.2054,"low":1063.1582,"amount":3285913806,"amplitude":0.052511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.488895,"peRate":-66.373385,"turnoverRate":0.012947,"increases":1,"decrements":15,"flats":2,"marketCap":199802355360,"floatMarketCap":199802355360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1121.2054,"amplitude":0.052511,"preClose":1105.4395,"low":1063.1582,"pbRate":"2.488895","latestPrice":1067.9412,"volume":796929122,"delay":0,"open":1105.7875,"prevYearClose":941.3118,"prevWeekClose":1078.036,"prevMonthClose":1105.439,"prevQuarterClose":1017.329,"fiveDayClose":1078.036,"twentyDayClose":968.962,"sixtyDayClose":936.522,"secType":"PLATE","market":"HK","turnoverRate":0.012947,"peRate":-66.373385,"marketCap":199802355360,"floatMarketCap":199802355360,"timestamp":1754035689709,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":1,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.012422,"change":0.04,"latestPrice":3.26,"volume":18582256,"market":"HK","high":3.36,"low":3.15,"preClose":3.22,"open":3.23,"turnoverRate":0.009618,"peRate":0,"amplitude":0.065217,"marketValue":6298320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.478,"week52Low":1.512,"changeRate5Day":0,"changeRate20Day":0.168459,"changeRate60Day":0.159317,"changeRateWTD":0,"changeRateMTD":0.012422,"changeRateQTD":0.176895,"changeRateYTD":0.282455,"amount":60920980,"eps":-0.112322,"ttmEps":-0.112322,"lyrPeRate":0,"pbRate":1.227693,"volumeRatio":1.129759,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.030675,"floatMarketCap":6298320000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.635993,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012419,"ttmEps":-0.001534,"lyrPeRate":36.635993,"pbRate":0.231701,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044435,"divideRate":0.097659,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218697118.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.143,"changeRate5Day":-0.090476,"changeRate20Day":0.216561,"changeRate60Day":0.123529,"changeRateWTD":-0.090476,"changeRateMTD":0,"changeRateQTD":0.264901,"changeRateYTD":-0.063725,"amount":0,"eps":-0.123298,"ttmEps":-0.123298,"lyrPeRate":0,"pbRate":0.226251,"volumeRatio":0,"roa":-0.042322,"roe":-0.140221,"dividePrice":0.011276,"divideRate":0.059037,"floatMarketCap":218697118.19,"shortable":0,"shares":1145011090,"floatShares":1145011090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0,"change":0,"latestPrice":0.198,"volume":48000,"market":"HK","high":0.199,"low":0.196,"preClose":0.198,"open":0.199,"turnoverRate":0.000039,"peRate":74.879371,"amplitude":0.015152,"marketValue":244450800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.133,"changeRate5Day":-0.01,"changeRate20Day":0.076087,"changeRate60Day":0.058824,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.164706,"amount":9444,"eps":0.002644,"ttmEps":0.002181,"lyrPeRate":74.879371,"pbRate":0.416976,"volumeRatio":0.11725,"roa":-0.015839,"roe":0.004342,"dividePrice":0,"divideRate":0,"floatMarketCap":244450800,"shortable":0,"shares":1234600000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.006674,"change":-0.06,"latestPrice":8.93,"volume":42349000,"market":"HK","high":9.53,"low":8.76,"preClose":8.99,"open":9.32,"turnoverRate":0.026905,"peRate":109.204543,"amplitude":0.085651,"marketValue":14055820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.061831,"changeRate20Day":0.235131,"changeRate60Day":0.526496,"changeRateWTD":0.061831,"changeRateMTD":-0.006674,"changeRateQTD":0.257746,"changeRateYTD":0.070743,"amount":388087048,"eps":0.081773,"ttmEps":0.150594,"lyrPeRate":109.204543,"pbRate":7.515296,"volumeRatio":0.934049,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":14055820000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":941600,"market":"HK","high":0.325,"low":0.31,"preClose":0.325,"open":0.325,"turnoverRate":0.001004,"peRate":0,"amplitude":0.046154,"marketValue":300116633.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.044776,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":0,"changeRateYTD":-0.228916,"amount":295632,"eps":-0.11388,"ttmEps":-0.11388,"lyrPeRate":0,"pbRate":0.37215,"volumeRatio":0.63915,"roa":-0.066168,"roe":-0.121725,"dividePrice":0,"divideRate":0,"floatMarketCap":300116633.6,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.017486,"change":-0.32,"latestPrice":17.98,"volume":44432771,"market":"HK","high":18.72,"low":17.74,"preClose":18.3,"open":18.72,"turnoverRate":0.01252,"peRate":0,"amplitude":0.053552,"marketValue":63811020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":5.26,"changeRate5Day":0.052693,"changeRate20Day":0.169051,"changeRate60Day":0.345808,"changeRateWTD":0.052693,"changeRateMTD":-0.017486,"changeRateQTD":0.164508,"changeRateYTD":1.107855,"amount":806358917,"eps":-0.043711,"ttmEps":-0.043744,"lyrPeRate":0,"pbRate":7.266609,"volumeRatio":0.877192,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":63811020000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5599,"impliedVolPercentile":0.3049},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":-0.025714,"change":-0.09,"latestPrice":3.41,"volume":19372698,"market":"HK","high":3.53,"low":3.4,"preClose":3.5,"open":3.51,"turnoverRate":0.007898,"peRate":54.069485,"amplitude":0.037143,"marketValue":8364730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.15,"changeRate5Day":-0.068306,"changeRate20Day":-0.008721,"changeRate60Day":0.08254,"changeRateWTD":-0.068306,"changeRateMTD":-0.025714,"changeRateQTD":0.059006,"changeRateYTD":-0.085791,"amount":66730132,"eps":0.063067,"ttmEps":0.0588,"lyrPeRate":54.069485,"pbRate":3.986394,"volumeRatio":0.614541,"roa":0.046337,"roe":0.071525,"dividePrice":0,"divideRate":0,"floatMarketCap":8364730000,"shortable":3,"shares":2453000000,"floatShares":2453000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.029825,"change":-0.17,"latestPrice":5.53,"volume":51498446,"market":"HK","high":5.82,"low":5.5,"preClose":5.7,"open":5.7,"turnoverRate":0.01885,"peRate":25.333595,"amplitude":0.05614,"marketValue":15107960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.224,"week52Low":3.345,"changeRate5Day":-0.046552,"changeRate20Day":0.133197,"changeRate60Day":0.032873,"changeRateWTD":-0.046552,"changeRateMTD":-0.029825,"changeRateQTD":0.108216,"changeRateYTD":0.076713,"amount":289290931,"eps":0.218287,"ttmEps":0.209772,"lyrPeRate":25.333595,"pbRate":1.213172,"volumeRatio":0.862637,"roa":0.013366,"roe":0.044054,"dividePrice":0.054637,"divideRate":0.00988,"floatMarketCap":15107960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.042667,"change":-2.4,"latestPrice":53.85,"volume":5480400,"market":"HK","high":58.95,"low":52.8,"preClose":56.25,"open":57.7,"turnoverRate":0.021408,"peRate":0,"amplitude":0.109333,"marketValue":13785600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":32.4,"changeRate5Day":-0.1025,"changeRate20Day":0.097859,"changeRate60Day":0.230857,"changeRateWTD":-0.1025,"changeRateMTD":-0.042667,"changeRateQTD":0.108025,"changeRateYTD":-0.474634,"amount":303062376,"eps":-4.501611,"ttmEps":-4.501612,"lyrPeRate":0,"pbRate":19.202924,"volumeRatio":1.086144,"roa":-0.0167,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13785600000,"shortable":3,"shares":256000000,"floatShares":256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":-0.042945,"change":-0.07,"latestPrice":1.56,"volume":18500,"market":"HK","high":1.56,"low":1.56,"preClose":1.63,"open":1.56,"turnoverRate":0.000046,"peRate":28.877848,"amplitude":0,"marketValue":633359998.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.34,"changeRate5Day":0.033113,"changeRate20Day":0.012987,"changeRate60Day":-0.012658,"changeRateWTD":0.033113,"changeRateMTD":-0.042945,"changeRateQTD":0.026316,"changeRateYTD":-0.183246,"amount":28860,"eps":0.054021,"ttmEps":0.054021,"lyrPeRate":28.877848,"pbRate":0.447186,"volumeRatio":0.264423,"roa":0.005747,"roe":0.015288,"dividePrice":0,"divideRate":0,"floatMarketCap":633359998.44,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.043478,"change":-0.006,"latestPrice":0.132,"volume":1053000,"market":"HK","high":0.138,"low":0.125,"preClose":0.138,"open":0.138,"turnoverRate":0.000444,"peRate":0,"amplitude":0.094203,"marketValue":313094390.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0.360825,"changeRate60Day":0.483146,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.333333,"changeRateYTD":0.211009,"amount":137569,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.622894,"volumeRatio":0.205717,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":313094390.4,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.043478,"change":-0.28,"latestPrice":6.16,"volume":24922480,"market":"HK","high":6.75,"low":6.07,"preClose":6.44,"open":6.59,"turnoverRate":0.023445,"peRate":0,"amplitude":0.10559,"marketValue":6548080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.06383,"changeRate20Day":0.092199,"changeRate60Day":0.033557,"changeRateWTD":-0.06383,"changeRateMTD":-0.043478,"changeRateQTD":0.060241,"changeRateYTD":0.286013,"amount":158536867,"eps":-0.121627,"ttmEps":-0.121627,"lyrPeRate":0,"pbRate":1.530779,"volumeRatio":1.699742,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6548080000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.048951,"change":-1.75,"latestPrice":34,"volume":16929030,"market":"HK","high":36.2,"low":33.9,"preClose":35.75,"open":35.75,"turnoverRate":0.012092,"peRate":26.768328,"amplitude":0.064336,"marketValue":47600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.025788,"changeRate20Day":-0.014493,"changeRate60Day":-0.145707,"changeRateWTD":-0.025788,"changeRateMTD":-0.048951,"changeRateQTD":-0.168704,"changeRateYTD":0.019307,"amount":584676860,"eps":1.270158,"ttmEps":1.215028,"lyrPeRate":26.768328,"pbRate":1.918676,"volumeRatio":0.885078,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004118,"floatMarketCap":47600000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4756,"impliedVolPercentile":0.4106},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.069444,"change":-0.01,"latestPrice":0.134,"volume":353462641,"market":"HK","high":0.147,"low":0.132,"preClose":0.144,"open":0.146,"turnoverRate":0.01086,"peRate":0,"amplitude":0.104167,"marketValue":4361432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.098361,"changeRate20Day":0.410526,"changeRate60Day":0.425532,"changeRateWTD":0.098361,"changeRateMTD":-0.069444,"changeRateQTD":0.410526,"changeRateYTD":0.072,"amount":48667862,"eps":-0.005895,"ttmEps":-0.005895,"lyrPeRate":0,"pbRate":3.711752,"volumeRatio":0.675984,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":4361432000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.072398,"change":-0.16,"latestPrice":2.05,"volume":29068500,"market":"HK","high":2.25,"low":2.04,"preClose":2.21,"open":2.22,"turnoverRate":0.013602,"peRate":0,"amplitude":0.095023,"marketValue":4380850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":-0.131356,"changeRate20Day":0.062176,"changeRate60Day":0.78106,"changeRateWTD":-0.131356,"changeRateMTD":-0.072398,"changeRateQTD":0.084656,"changeRateYTD":0.218787,"amount":61489562,"eps":-0.446846,"ttmEps":-0.446846,"lyrPeRate":0,"pbRate":0.512623,"volumeRatio":1.428684,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.053659,"floatMarketCap":4380850000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.073059,"change":-0.16,"latestPrice":2.03,"volume":169421000,"market":"HK","high":2.19,"low":2.03,"preClose":2.19,"open":2.19,"turnoverRate":0.046853,"peRate":0,"amplitude":0.073059,"marketValue":7340479997.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":-0.004902,"changeRate20Day":0.127778,"changeRate60Day":0.187135,"changeRateWTD":-0.004902,"changeRateMTD":-0.073059,"changeRateQTD":0.121547,"changeRateYTD":-0.379205,"amount":354602810,"eps":-0.626724,"ttmEps":-0.626724,"lyrPeRate":0,"pbRate":3.896438,"volumeRatio":0.780557,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":7340479997.969999,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.074074,"change":-1.04,"latestPrice":13,"volume":12029200,"market":"HK","high":14.2,"low":12.94,"preClose":14.04,"open":13.82,"turnoverRate":0.026037,"peRate":54.129569,"amplitude":0.089744,"marketValue":6006000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.141347,"changeRate20Day":0.05178,"changeRate60Day":0.622971,"changeRateWTD":-0.141347,"changeRateMTD":-0.074074,"changeRateQTD":-0.012158,"changeRateYTD":0.056911,"amount":160736248,"eps":0.240164,"ttmEps":0.23999,"lyrPeRate":54.129569,"pbRate":2.065756,"volumeRatio":0.881046,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6006000000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.106061,"change":-0.035,"latestPrice":0.295,"volume":7319600,"market":"HK","high":0.34,"low":0.28,"preClose":0.33,"open":0.34,"turnoverRate":0.006797,"peRate":0,"amplitude":0.181818,"marketValue":317662844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.15,"changeRate5Day":0.113208,"changeRate20Day":0.657303,"changeRate60Day":0.685714,"changeRateWTD":0.113208,"changeRateMTD":-0.106061,"changeRateQTD":0.685714,"changeRateYTD":0.219008,"amount":2281708,"eps":-0.04046,"ttmEps":-0.04046,"lyrPeRate":0,"pbRate":0.219737,"volumeRatio":1.025809,"roa":-0.018773,"roe":-0.029445,"dividePrice":0,"divideRate":0,"floatMarketCap":317662844,"shortable":0,"shares":1076823200,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0}]}}}