HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

917.197

+20.4612.28%

Number of Gainers:12

Number of Losers:3

Number of Flat:4

PE:- -

High:921.814

Open:903.756

Low:903.756

Close:896.736

Volume:336.65M

Turnover:1.83B

Market Cap:172.81B

Float Cap:172.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VOBILE GROUP HK 03738	5.16	+12.91%	+0.590	203.16M	1.04B	13.12B
MOBVISTA HK 01860	14.88	+4.57%	+0.650	13.32M	198.08M	23.42B
YIDU TECH HK 02158	6.05	+4.49%	+0.260	6.92M	41.47M	6.36B
MARKETINGFORCE HK 02556	41.82	+3.57%	+1.440	1.91M	79.37M	10.66B
LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.04M	4.26M	4.49B
AI X TECH HK 01490	0.18	+2.86%	+0.005	96.00K	17.16K	222.30M
JOY SPREADER HK 06988	0.101	+2.02%	+0.002	36.00K	3.61K	239.57M
KINGSOFT HK 03888	27.76	+1.61%	+0.440	3.47M	95.91M	38.86B
CHINASOFT INT'L HK 00354	4.65	+1.09%	+0.050	8.43M	39.20M	12.70B
YEAHKA HK 09923	7.57	+0.93%	+0.070	330.94K	2.52M	3.49B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	35.13M	71.20M	8.31B
MING YUAN CLOUD HK 00909	2.86	+0.35%	+0.010	10.59M	30.69M	5.50B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.24	0.00%	0.000	0.00	0.00	503.44M
DUIBA HK 01753	0.188	0.00%	0.000	120.80K	22.92K	202.48M
QEEKA HOME HK 01739	0.232	0.00%	0.000	252.00K	58.26K	265.64M
KINGDEE INT'L HK 00268	11.23	-0.53%	-0.060	19.73M	221.61M	39.86B
YOUZAN HK 08083	0.133	-0.75%	-0.001	26.32M	3.53M	4.33B
NEWLINK TECH HK 09600	0.29	-4.92%	-0.015	4.77M	1.38M	271.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":917.1969,"timestamp":1770700807008,"preClose":896.73627,"halted":0,"volume":336646743,"delay":0,"changeRate":0.022817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.460632,"latestTime":"02-10 13:20:07","open":903.75616,"high":921.814,"low":903.75616,"amount":1833901324,"amplitude":0.020137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.854734,"peRate":-115.358555,"turnoverRate":0.005477,"increases":12,"decrements":3,"flats":3,"marketCap":172806375584,"floatMarketCap":172806262992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":921.814,"amplitude":0.020137,"preClose":896.73627,"low":903.75616,"pbRate":"1.854734","latestPrice":917.1969,"volume":336646743,"delay":0,"open":903.75616,"prevYearClose":945.9391,"prevWeekClose":866.282,"prevMonthClose":983.296,"prevQuarterClose":945.939,"fiveDayClose":951.09,"twentyDayClose":1138.377,"sixtyDayClose":1094.573,"secType":"PLATE","market":"HK","turnoverRate":0.005477,"peRate":-115.358555,"marketCap":172806375584,"floatMarketCap":172806262992,"timestamp":1770700807008,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":12,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0.129103,"change":0.59,"latestPrice":5.16,"volume":203157073,"market":"HK","high":5.41,"low":4.83,"preClose":4.57,"open":4.85,"turnoverRate":0.079889,"peRate":87.755101,"amplitude":0.126915,"marketValue":13121880000,"askSize":113000,"bidSize":2000,"askPrice":5.16,"bidPrice":5.15,"week52High":7.1,"week52Low":2.86,"changeRate5Day":0.109677,"changeRate20Day":-0.026415,"changeRate60Day":0.09322,"changeRateWTD":0.211268,"changeRateMTD":0.066116,"changeRateQTD":0.255474,"changeRateYTD":0.255474,"amount":1044346530,"eps":0.0588,"ttmEps":0.082829,"lyrPeRate":87.755101,"pbRate":4.575034,"volumeRatio":8.815931,"roa":0.048724,"roe":0.08134,"dividePrice":0,"divideRate":0,"floatMarketCap":13121880000,"shortable":3,"shares":2543000000,"floatShares":2543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.045678,"change":0.65,"latestPrice":14.88,"volume":13323001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008464,"peRate":184.829822,"amplitude":0.044975,"marketValue":23421120000,"askSize":41000,"bidSize":12000,"askPrice":14.88,"bidPrice":14.86,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.029758,"changeRate20Day":-0.245436,"changeRate60Day":-0.211029,"changeRateWTD":0.137615,"changeRateMTD":0.00202,"changeRateQTD":-0.026178,"changeRateYTD":-0.026178,"amount":198076563,"eps":0.080506,"ttmEps":-0.132601,"lyrPeRate":184.829822,"pbRate":13.448971,"volumeRatio":0.874946,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23421120000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.044905,"change":0.26,"latestPrice":6.05,"volume":6924600,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.006582,"peRate":0,"amplitude":0.046632,"marketValue":6364600000,"askSize":3700,"bidSize":52900,"askPrice":6.05,"bidPrice":6.04,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.072695,"changeRate20Day":-0.060559,"changeRate60Day":0.096014,"changeRateWTD":0.080357,"changeRateMTD":0.044905,"changeRateQTD":0.152381,"changeRateYTD":0.152381,"amount":41473369,"eps":-0.126147,"ttmEps":-0.095131,"lyrPeRate":0,"pbRate":1.448694,"volumeRatio":1.413515,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6364600000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.035661,"change":1.44,"latestPrice":41.82,"volume":1911600,"market":"HK","high":42.42,"low":40.4,"preClose":40.38,"open":41.3,"turnoverRate":0.007496,"peRate":0,"amplitude":0.050025,"marketValue":10664099958.18,"askSize":4300,"bidSize":1200,"askPrice":41.84,"bidPrice":41.66,"week52High":92.95,"week52Low":27.36,"changeRate5Day":0.020498,"changeRate20Day":-0.194995,"changeRate60Day":0.012101,"changeRateWTD":0.108108,"changeRateMTD":-0.009474,"changeRateQTD":0.194175,"changeRateYTD":0.194175,"amount":79371268,"eps":-4.12665,"ttmEps":-0.082,"lyrPeRate":0,"pbRate":5.220173,"volumeRatio":0.822475,"roa":0.001865,"roe":-0.017308,"dividePrice":0,"divideRate":0,"floatMarketCap":10664099958.18,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2036500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000953,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":146000,"bidSize":219500,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4264890,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535814,"volumeRatio":1.147539,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0.028571,"change":0.005,"latestPrice":0.18,"volume":96000,"market":"HK","high":0.18,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000078,"peRate":79.586877,"amplitude":0.011429,"marketValue":222300000,"askSize":312000,"bidSize":80000,"askPrice":0.18,"bidPrice":0.178,"week52High":0.265,"week52Low":0.164,"changeRate5Day":0.011236,"changeRate20Day":-0.010989,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":17160,"eps":0.002262,"ttmEps":-0.003394,"lyrPeRate":79.586877,"pbRate":0.366821,"volumeRatio":0.742115,"roa":-0.014972,"roe":-0.007084,"dividePrice":0,"divideRate":0,"floatMarketCap":222228000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":36000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0.060606,"marketValue":239572000,"askSize":200000,"bidSize":34000,"askPrice":0.101,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.251852,"changeRateWTD":0.020202,"changeRateMTD":-0.038095,"changeRateQTD":0,"changeRateYTD":0,"amount":3607,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.553326,"volumeRatio":0.07532,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":239564647.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.016105,"change":0.44,"latestPrice":27.76,"volume":3470083,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002479,"peRate":22.031889,"amplitude":0.016837,"marketValue":38864000000,"askSize":32800,"bidSize":4800,"askPrice":27.78,"bidPrice":27.76,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.048663,"changeRate20Day":-0.11761,"changeRate60Day":-0.138958,"changeRateWTD":0.033507,"changeRateMTD":-0.078353,"changeRateQTD":-0.02391,"changeRateYTD":-0.02391,"amount":95908628,"eps":1.259992,"ttmEps":1.195188,"lyrPeRate":22.031889,"pbRate":1.356268,"volumeRatio":0.323318,"roa":0.033492,"roe":0.082325,"dividePrice":0.159477,"divideRate":0.005745,"floatMarketCap":38864000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4345,"impliedVolPercentile":0.2651},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.01087,"change":0.05,"latestPrice":4.65,"volume":8428000,"market":"HK","high":4.68,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.003085,"peRate":21.372618,"amplitude":0.015217,"marketValue":12703800000,"askSize":1208000,"bidSize":18000,"askPrice":4.66,"bidPrice":4.65,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.052953,"changeRate20Day":-0.146789,"changeRate60Day":-0.194107,"changeRateWTD":0.028761,"changeRateMTD":-0.077381,"changeRateQTD":-0.064386,"changeRateYTD":-0.064386,"amount":39198240,"eps":0.217568,"ttmEps":0.234032,"lyrPeRate":21.372618,"pbRate":0.958781,"volumeRatio":0.329941,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011462,"floatMarketCap":12703800000.000002,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009333,"change":0.07,"latestPrice":7.57,"volume":330940,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000718,"peRate":34.384085,"amplitude":0.026667,"marketValue":3489770000,"askSize":5600,"bidSize":5600,"askPrice":7.6,"bidPrice":7.55,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.003947,"changeRate20Day":-0.147523,"changeRate60Day":-0.10095,"changeRateWTD":0.032742,"changeRateMTD":-0.052566,"changeRateQTD":-0.052566,"changeRateYTD":-0.052566,"amount":2515162,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.384085,"pbRate":1.063545,"volumeRatio":0.842027,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3489770000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":35126000,"market":"HK","high":2.06,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.008501,"peRate":0,"amplitude":0.03,"marketValue":8305320000,"askSize":1202000,"bidSize":3107000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":71198170,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.792279,"volumeRatio":0.434551,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":10592000,"market":"HK","high":3,"low":2.82,"preClose":2.85,"open":2.94,"turnoverRate":0.005511,"peRate":0,"amplitude":0.063158,"marketValue":5496920000,"askSize":240000,"bidSize":79000,"askPrice":2.87,"bidPrice":2.86,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.046667,"changeRate20Day":-0.180516,"changeRate60Day":-0.151335,"changeRateWTD":0.021429,"changeRateMTD":-0.086262,"changeRateQTD":-0.130699,"changeRateYTD":-0.130699,"amount":30686312,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.079476,"volumeRatio":1.441226,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034965,"floatMarketCap":5496920000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.562845,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012444,"ttmEps":-0.001131,"lyrPeRate":36.562845,"pbRate":0.223495,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.039882,"amplitude":0,"marketValue":503439998.76,"askSize":12000,"bidSize":11500,"askPrice":1.32,"bidPrice":1.16,"week52High":1.638,"week52Low":1.092,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":-0.126145,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":0,"eps":0.049521,"ttmEps":0.038,"lyrPeRate":25.039882,"pbRate":0.335846,"volumeRatio":0,"roa":0.002384,"roe":0.009742,"dividePrice":0.269,"divideRate":0.216935,"floatMarketCap":503439998.76,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":0,"change":0,"latestPrice":0.188,"volume":120800,"market":"HK","high":0.19,"low":0.188,"preClose":0.188,"open":0.189,"turnoverRate":0.000112,"peRate":0,"amplitude":0.010638,"marketValue":202476000,"askSize":578400,"bidSize":3200,"askPrice":0.19,"bidPrice":0.188,"week52High":0.35,"week52Low":0.15,"changeRate5Day":-0.06,"changeRate20Day":-0.179039,"changeRate60Day":-0.262745,"changeRateWTD":-0.010526,"changeRateMTD":-0.069307,"changeRateQTD":-0.145455,"changeRateYTD":-0.145455,"amount":22920,"eps":-0.03709,"ttmEps":-0.048424,"lyrPeRate":0,"pbRate":0.137808,"volumeRatio":1.068421,"roa":-0.019694,"roe":-0.035701,"dividePrice":0,"divideRate":0,"floatMarketCap":202442761.6,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":0,"change":0,"latestPrice":0.232,"volume":252000,"market":"HK","high":0.232,"low":0.231,"preClose":0.232,"open":0.231,"turnoverRate":0.00022,"peRate":0,"amplitude":0.00431,"marketValue":265640000,"askSize":280000,"bidSize":24500,"askPrice":0.235,"bidPrice":0.232,"week52High":0.38,"week52Low":0.127,"changeRate5Day":0.004329,"changeRate20Day":-0.029289,"changeRate60Day":-0.124528,"changeRateWTD":0,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":58257,"eps":-0.113028,"ttmEps":-0.090438,"lyrPeRate":0,"pbRate":0.270248,"volumeRatio":17.910448,"roa":-0.05601,"roe":-0.113208,"dividePrice":0.02985,"divideRate":0.128664,"floatMarketCap":265640000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.005314,"change":-0.06,"latestPrice":11.23,"volume":19730746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.00556,"peRate":0,"amplitude":0.032772,"marketValue":39855270000,"askSize":71000,"bidSize":76000,"askPrice":11.23,"bidPrice":11.22,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.112954,"changeRate20Day":-0.314408,"changeRate60Day":-0.247319,"changeRateWTD":0.012624,"changeRateMTD":-0.132819,"changeRateQTD":-0.155004,"changeRateYTD":-0.155004,"amount":221613030,"eps":-0.045335,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.424428,"volumeRatio":0.419949,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39855270000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.598,"impliedVolPercentile":0.6988},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":26320000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.000809,"peRate":0,"amplitude":0.022388,"marketValue":4326490000,"askSize":700000,"bidSize":3292000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.05,"changeRate20Day":-0.158228,"changeRate60Day":-0.317949,"changeRateWTD":0.039063,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":3531784,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.353303,"volumeRatio":0.457679,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.04918,"change":-0.015,"latestPrice":0.29,"volume":4765600,"market":"HK","high":0.31,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.005081,"peRate":0,"amplitude":0.098361,"marketValue":271980699.2,"askSize":235200,"bidSize":61600,"askPrice":0.295,"bidPrice":0.285,"week52High":0.4,"week52Low":0.197,"changeRate5Day":0.428571,"changeRate20Day":0.394231,"changeRate60Day":0.306306,"changeRateWTD":0.178862,"changeRateMTD":0.394231,"changeRateQTD":0.435644,"changeRateYTD":0.435644,"amount":1382044,"eps":-0.104394,"ttmEps":-0.118333,"lyrPeRate":0,"pbRate":0.358598,"volumeRatio":0.863766,"roa":-0.06506,"roe":-0.141938,"dividePrice":0,"divideRate":0,"floatMarketCap":271980699.2,"shortable":0,"shares":937864480,"floatShares":937864480,"impliedVol":0,"impliedVolPercentile":0}]}}}