HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Related

749.141

-14.853-1.94%

Number of Gainers:2

Number of Losers:12

Number of Flat:4

PE:- -

High:767.477

Open:764.106

Low:740.548

Close:763.994

Volume:186.72M

Turnover:1.28B

Market Cap:135.86B

Float Cap:135.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YEAHKA HK 09923	6.13	+0.49%	+0.030	393.20K	2.41M	2.83B
MARKETINGFORCE HK 02556	40.54	+0.30%	+0.120	4.71M	192.07M	10.34B
VOBILE GROUP HK 03738	2.9	0.00%	0.000	16.92M	48.69M	7.52B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
FULU HOLDINGS HK 02101	1.1	0.00%	0.000	500.00	550.00	446.60M
AI X TECH HK 01490	0.28	0.00%	0.000	420.00K	119.84K	345.80M
MOBVISTA HK 01860	14.63	-0.41%	-0.060	16.01M	236.54M	23.03B
QEEKA HOME HK 01739	0.205	-0.49%	-0.001	274.00K	56.17K	234.73M
DUIBA HK 01753	0.144	-0.69%	-0.001	106.00K	15.36K	155.09M
LINKLOGIS-W HK 09959	2.28	-0.87%	-0.020	11.70M	27.72M	4.87B
WEIMOB INC HK 02013	1.45	-1.36%	-0.020	43.46M	62.66M	5.99B
MING YUAN CLOUD HK 00909	2.07	-1.43%	-0.030	6.02M	12.47M	3.96B
JOY SPREADER HK 06988	0.111	-1.77%	-0.002	207.00K	22.97K	263.29M
CHINASOFT INT'L HK 00354	3.18	-1.85%	-0.060	26.10M	83.37M	8.69B
NEWLINK TECH HK 09600	0.19	-2.06%	-0.004	148.00K	28.12K	189.62M
KINGSOFT HK 03888	23.26	-2.35%	-0.560	9.40M	218.61M	32.15B
YIDU TECH HK 02158	5.55	-3.98%	-0.230	7.67M	42.75M	5.66B
KINGDEE INT'L HK 00268	8.23	-4.19%	-0.360	43.20M	357.29M	29.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS Related","latestPrice":749.14105,"timestamp":1778832543707,"preClose":763.99365,"halted":0,"volume":186722525,"delay":0,"changeRate":-0.019441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.8526,"latestTime":"05-15 16:00:00","open":764.10614,"high":767.4774,"low":740.54785,"amount":1284813114,"amplitude":0.035248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":1.451757,"peRate":57.966008,"turnoverRate":0.005952,"increases":2,"decrements":12,"flats":3,"marketCap":135860002576,"floatMarketCap":135859856992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":767.4774,"amplitude":0.035248,"preClose":763.99365,"low":740.54785,"pbRate":"1.451757","latestPrice":749.14105,"volume":186722525,"delay":0,"open":764.10614,"prevYearClose":945.9391,"prevWeekClose":828.51,"prevMonthClose":775.037,"prevQuarterClose":720.993,"fiveDayClose":828.51,"twentyDayClose":816.139,"sixtyDayClose":924.106,"secType":"PLATE","market":"HK","turnoverRate":0.005952,"peRate":57.966008,"marketCap":135860002576,"floatMarketCap":135859856992,"timestamp":1778832543707,"nameCN":"SaaS Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":2,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.004918,"change":0.03,"latestPrice":6.13,"volume":393200,"market":"HK","high":6.24,"low":6.07,"preClose":6.1,"open":6.07,"turnoverRate":0.000853,"peRate":23.174493,"amplitude":0.027869,"marketValue":2825930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":5.95,"changeRate5Day":-0.016051,"changeRate20Day":-0.069803,"changeRate60Day":-0.213094,"changeRateWTD":-0.016051,"changeRateMTD":-0.016051,"changeRateQTD":-0.091852,"changeRateYTD":-0.232791,"amount":2406164,"eps":0.264515,"ttmEps":0.254164,"lyrPeRate":23.174493,"pbRate":0.82229,"volumeRatio":1.318713,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2825930000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.002969,"change":0.12,"latestPrice":40.54,"volume":4705300,"market":"HK","high":42.16,"low":39.84,"preClose":40.42,"open":40.5,"turnoverRate":0.018452,"peRate":100.714805,"amplitude":0.057397,"marketValue":10337699959.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":-0.01745,"changeRate20Day":0.000988,"changeRate60Day":-0.031996,"changeRateWTD":-0.01745,"changeRateMTD":0.086863,"changeRateQTD":0.300192,"changeRateYTD":0.157624,"amount":192069415,"eps":0.402523,"ttmEps":0.404189,"lyrPeRate":100.714805,"pbRate":4.822023,"volumeRatio":0.595695,"roa":0.010309,"roe":0.057072,"dividePrice":0,"divideRate":0,"floatMarketCap":10337699959.46,"shortable":3,"shares":254999999,"floatShares":254999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03738","nameCN":"VOBILE GROUP","changeRate":0,"change":0,"latestPrice":2.9,"volume":16922587,"market":"HK","high":2.94,"low":2.82,"preClose":2.9,"open":2.9,"turnoverRate":0.006526,"peRate":37.419355,"amplitude":0.041379,"marketValue":7519700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":2.82,"changeRate5Day":-0.110429,"changeRate20Day":-0.240838,"changeRate60Day":-0.429134,"changeRateWTD":-0.110429,"changeRateMTD":-0.073482,"changeRateQTD":-0.154519,"changeRateYTD":-0.294404,"amount":48691129,"eps":0.0775,"ttmEps":0.0775,"lyrPeRate":37.419355,"pbRate":2.328823,"volumeRatio":0.511307,"roa":0.041817,"roe":0.073772,"dividePrice":0,"divideRate":0,"floatMarketCap":7519700000,"shortable":3,"shares":2593000000,"floatShares":2593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":35.969617,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01265,"ttmEps":-0.00115,"lyrPeRate":35.969617,"pbRate":0.219869,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02101","nameCN":"FULU HOLDINGS","changeRate":0,"change":0,"latestPrice":1.1,"volume":500,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000001,"peRate":16.233527,"amplitude":0,"marketValue":446599998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.512,"week52Low":1.04,"changeRate5Day":-0.009009,"changeRate20Day":-0.043478,"changeRate60Day":-0.112903,"changeRateWTD":-0.009009,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.153846,"amount":550,"eps":0.067761,"ttmEps":0.075405,"lyrPeRate":16.233527,"pbRate":0.318159,"volumeRatio":0.064935,"roa":0.013647,"roe":0.016029,"dividePrice":0.269,"divideRate":0.244545,"floatMarketCap":446599998.9,"shortable":0,"shares":405999999,"floatShares":405999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01490","nameCN":"AI X TECH","changeRate":0,"change":0,"latestPrice":0.28,"volume":420000,"market":"HK","high":0.29,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.00034,"peRate":0,"amplitude":0.035714,"marketValue":345800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.168,"changeRate5Day":-0.034483,"changeRate20Day":0.098039,"changeRate60Day":0.573034,"changeRateWTD":-0.034483,"changeRateMTD":0.098039,"changeRateQTD":0.076923,"changeRateYTD":0.473684,"amount":119840,"eps":-0.003582,"ttmEps":-0.00345,"lyrPeRate":0,"pbRate":0.563096,"volumeRatio":0.726141,"roa":-0.008857,"roe":-0.002725,"dividePrice":0,"divideRate":0,"floatMarketCap":345688000,"shortable":0,"shares":1235000000,"floatShares":1234600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.004084,"change":-0.06,"latestPrice":14.63,"volume":16009393,"market":"HK","high":15.37,"low":14.44,"preClose":14.69,"open":15.08,"turnoverRate":0.010171,"peRate":46.690915,"amplitude":0.063308,"marketValue":23027620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":5.5,"changeRate5Day":-0.126045,"changeRate20Day":-0.057345,"changeRate60Day":0.023077,"changeRateWTD":-0.126045,"changeRateMTD":-0.102454,"changeRateQTD":0.112548,"changeRateYTD":-0.042539,"amount":236536568,"eps":0.313337,"ttmEps":0.313337,"lyrPeRate":46.690915,"pbRate":10.158512,"volumeRatio":0.600499,"roa":0.071871,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":23027620000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01739","nameCN":"QEEKA HOME","changeRate":-0.004854,"change":-0.001,"latestPrice":0.205,"volume":274000,"market":"HK","high":0.205,"low":0.205,"preClose":0.206,"open":0.205,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":234725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.127,"changeRate5Day":0.025,"changeRate20Day":-0.063927,"changeRate60Day":-0.108696,"changeRateWTD":0.025,"changeRateMTD":-0.068182,"changeRateQTD":-0.042056,"changeRateYTD":-0.108696,"amount":56170,"eps":-0.0549,"ttmEps":-0.061141,"lyrPeRate":0,"pbRate":0.259889,"volumeRatio":0.743555,"roa":-0.052581,"roe":-0.081837,"dividePrice":0.030342,"divideRate":0.14801,"floatMarketCap":234725000,"shortable":0,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01753","nameCN":"DUIBA","changeRate":-0.006897,"change":-0.001,"latestPrice":0.144,"volume":106000,"market":"HK","high":0.145,"low":0.144,"preClose":0.145,"open":0.145,"turnoverRate":0.000098,"peRate":0,"amplitude":0.006897,"marketValue":155088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.107,"changeRate5Day":-0.013699,"changeRate20Day":0.274336,"changeRate60Day":-0.234043,"changeRateWTD":-0.013699,"changeRateMTD":-0.04,"changeRateQTD":-0.033557,"changeRateYTD":-0.345455,"amount":15364,"eps":-0.102,"ttmEps":-0.11373,"lyrPeRate":0,"pbRate":0.111365,"volumeRatio":0.509224,"roa":-0.02579,"roe":-0.085876,"dividePrice":0,"divideRate":0,"floatMarketCap":155062540.8,"shortable":0,"shares":1077000000,"floatShares":1076823200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.008696,"change":-0.02,"latestPrice":2.28,"volume":11697748,"market":"HK","high":2.33,"low":2.25,"preClose":2.3,"open":2.29,"turnoverRate":0.005474,"peRate":0,"amplitude":0.034783,"marketValue":4872360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":1.121,"changeRate5Day":-0.109375,"changeRate20Day":0.022422,"changeRate60Day":0.013333,"changeRateWTD":-0.109375,"changeRateMTD":-0.061728,"changeRateQTD":0.232432,"changeRateYTD":0.017857,"amount":27722567,"eps":-0.263044,"ttmEps":-0.261065,"lyrPeRate":0,"pbRate":0.609254,"volumeRatio":3.196215,"roa":-0.02353,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.013158,"floatMarketCap":4872360000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"volume":43458000,"market":"HK","high":1.49,"low":1.42,"preClose":1.47,"open":1.49,"turnoverRate":0.010517,"peRate":0,"amplitude":0.047619,"marketValue":5991400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.41,"changeRate5Day":-0.064516,"changeRate20Day":-0.09375,"changeRate60Day":-0.282178,"changeRateWTD":-0.064516,"changeRateMTD":-0.006849,"changeRateQTD":0,"changeRateYTD":-0.211957,"amount":62660147,"eps":-0.069801,"ttmEps":-0.067854,"lyrPeRate":0,"pbRate":2.116862,"volumeRatio":0.956963,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5991400000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.014286,"change":-0.03,"latestPrice":2.07,"volume":6015000,"market":"HK","high":2.11,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.003146,"peRate":107.124048,"amplitude":0.028571,"marketValue":3957840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.04,"changeRate5Day":-0.1,"changeRate20Day":-0.107759,"changeRate60Day":-0.271127,"changeRateWTD":-0.1,"changeRateMTD":-0.014286,"changeRateQTD":-0.009569,"changeRateYTD":-0.370821,"amount":12465705,"eps":0.019323,"ttmEps":0.019323,"lyrPeRate":107.124048,"pbRate":0.791032,"volumeRatio":0.843035,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.048309,"floatMarketCap":3957840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.017699,"change":-0.002,"latestPrice":0.111,"volume":207000,"market":"HK","high":0.113,"low":0.11,"preClose":0.113,"open":0.113,"turnoverRate":0.000087,"peRate":0,"amplitude":0.026549,"marketValue":263292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.08,"changeRate5Day":-0.034783,"changeRate20Day":-0.008929,"changeRate60Day":0.14433,"changeRateWTD":-0.034783,"changeRateMTD":-0.112,"changeRateQTD":0.305882,"changeRateYTD":0.09901,"amount":22965,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.553355,"volumeRatio":0.085828,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":263283919.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.018519,"change":-0.06,"latestPrice":3.18,"volume":26098000,"market":"HK","high":3.28,"low":3.14,"preClose":3.24,"open":3.24,"turnoverRate":0.009553,"peRate":22.627341,"amplitude":0.04321,"marketValue":8687760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.14,"changeRate5Day":-0.106742,"changeRate20Day":-0.142857,"changeRate60Day":-0.308696,"changeRateWTD":-0.106742,"changeRateMTD":-0.075581,"changeRateQTD":-0.030488,"changeRateYTD":-0.360161,"amount":83368620,"eps":0.140538,"ttmEps":0.140538,"lyrPeRate":22.627341,"pbRate":0.640664,"volumeRatio":1.036992,"roa":0.006531,"roe":0.027825,"dividePrice":0.04816,"divideRate":0.015145,"floatMarketCap":8687760000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09600","nameCN":"NEWLINK TECH","changeRate":-0.020619,"change":-0.004,"latestPrice":0.19,"volume":148000,"market":"HK","high":0.197,"low":0.185,"preClose":0.194,"open":0.194,"turnoverRate":0.000148,"peRate":0,"amplitude":0.061856,"marketValue":189620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.183,"changeRate5Day":-0.073171,"changeRate20Day":0.010638,"changeRate60Day":-0.441176,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.059406,"amount":28117,"eps":-0.230473,"ttmEps":-0.240364,"lyrPeRate":0,"pbRate":0.304202,"volumeRatio":0.422567,"roa":-0.114456,"roe":-0.293955,"dividePrice":0,"divideRate":0,"floatMarketCap":189620000,"shortable":0,"shares":998000000,"floatShares":998000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.02351,"change":-0.56,"latestPrice":23.26,"volume":9395402,"market":"HK","high":23.82,"low":22.98,"preClose":23.82,"open":23.6,"turnoverRate":0.006798,"peRate":13.918308,"amplitude":0.035264,"marketValue":32145320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.06,"changeRate5Day":-0.079905,"changeRate20Day":-0.054472,"changeRate60Day":-0.173419,"changeRateWTD":-0.079905,"changeRateMTD":0.020175,"changeRateQTD":0.034698,"changeRateYTD":-0.182138,"amount":218609935,"eps":1.67118,"ttmEps":1.67118,"lyrPeRate":13.918308,"pbRate":1.073615,"volumeRatio":0.832969,"roa":0.024183,"roe":0.094204,"dividePrice":0.134352,"divideRate":0.005776,"floatMarketCap":32145320000.000004,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4623,"impliedVolPercentile":0.5223},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.039792,"change":-0.23,"latestPrice":5.55,"volume":7673100,"market":"HK","high":5.85,"low":5.43,"preClose":5.78,"open":5.77,"turnoverRate":0.007523,"peRate":0,"amplitude":0.072664,"marketValue":5660999994.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.79,"changeRate5Day":-0.103393,"changeRate20Day":-0.02972,"changeRate60Day":-0.073456,"changeRateWTD":-0.103393,"changeRateMTD":-0.093137,"changeRateQTD":0.130346,"changeRateYTD":0.057143,"amount":42750990,"eps":-0.128228,"ttmEps":-0.0967,"lyrPeRate":0,"pbRate":1.267636,"volumeRatio":0.958759,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5660999994.45,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.041909,"change":-0.36,"latestPrice":8.23,"volume":43199295,"market":"HK","high":8.46,"low":8.14,"preClose":8.59,"open":8.4,"turnoverRate":0.012172,"peRate":271.075316,"amplitude":0.037253,"marketValue":29208270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.92,"changeRate5Day":-0.118844,"changeRate20Day":-0.113147,"changeRate60Day":-0.293562,"changeRateWTD":-0.118844,"changeRateMTD":-0.037427,"changeRateQTD":-0.039673,"changeRateYTD":-0.380737,"amount":357288868,"eps":0.030361,"ttmEps":0.030361,"lyrPeRate":271.075316,"pbRate":3.094374,"volumeRatio":1.064394,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":29208270000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5356,"impliedVolPercentile":0.5709}]}}}