HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YEAHKA

7.330

-0.180-2.40%

Volume:602.84K

Turnover:4.43M

Market Cap:3.38B

PE:33.29

High:7.510

Open:7.350

Low:7.300

Close:7.510

52wk High:16.580

52wk Low:6.360

Shares:461.00M

HK Float Shares:461.00M

Volume Ratio:0.96

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.220

ROE:3.03%

ROA:1.64%

PB:1.03

PE(LYR):33.29

PS:0.95

Loading ...

Overview Company News Filings

Concept

SaaS Related-2.73%

Core Assets of Southward Funds-1.08%

Short Videos Media-2.25%

Metaverse Concept-2.30%

Capital Flow

Inflow:

Outflow:

News

YEAHKA LIMITED (09923) Announces Monthly Movements in Securities for January 2026

Bulletin Express

YeahPay and Octopus Forge Strategic Partnership, Accelerating Expansion in Hong Kong Market

HK Movers | Crypto Shares Slide as Bitcoin Falls Below $82K. SinoHope Tech, Boyaa Down over 6%; Yunfeng Fin, Hashkey Hldgs Down over 3%

Tiger Newspress

Hong Kong Stock Buyback Report | January 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09923"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09923","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09923\",,,,,undefined,":{"symbol":"09923","market":"HK","secType":"STK","nameCN":"YEAHKA","latestPrice":7.33,"timestamp":1770365284009,"preClose":7.51,"halted":0,"volume":602840,"delay":0,"changeRate":-0.023968042609853493,"floatShares":461000000,"shares":461000000,"eps":0.22016,"marketStatus":"Market Closed","change":-0.18,"latestTime":"02-06 16:08:04","open":7.35,"high":7.51,"low":7.3,"amount":4427514,"amplitude":0.027963,"askPrice":7.5,"askSize":400,"bidPrice":7.33,"bidSize":8400,"shortable":3,"etf":0,"ttmEps":0.223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1590940800000,"exchange":"SEHK","adjPreClose":7.51,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.9616206730002201,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09923\",,,,,undefined,":{"symbol":"09923","floatShares":461000000,"roa":"1.64%","roe":"3.03%","lyrEps":0.22016,"volumeRatio":0.9616206730002201,"shares":461000000,"dividePrice":0,"high":7.51,"amplitude":0.027963,"preClose":7.51,"low":7.3,"week52Low":6.36,"pbRate":"1.03","psRate":"0.95","week52High":16.58,"institutionHeld":0,"latestPrice":7.33,"committee":0.909091,"eps":0.22016,"divideRate":0,"volume":602840,"delay":0,"ttmEps":0.223,"open":7.35,"prevYearClose":7.99,"prevWeekClose":7.99,"prevMonthClose":7.99,"prevQuarterClose":7.99,"fiveDayClose":7.99,"twentyDayClose":8.26,"sixtyDayClose":8.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09923\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-27","symbol":"09923","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-21","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"09923","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09923\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09923\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1765555200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09923\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09923","date":"2026-02-06","current":32.869955,"percent":0.214754,"low":11.644115,"twenty":26.128289,"median":46.423887,"eighty":305.907173,"high":632.916464,"avg":110.510563,"sd":140.154313,"marketCap":3274920899},"quantilePoints":[{"date":"2021-02-11","current":106.902752,"twenty":44.59496,"median":58.666019,"eighty":145.425073,"marketCap":41830493336},{"date":"2021-02-19","current":115.529162,"twenty":44.923296,"median":58.986038,"eighty":145.173563,"marketCap":45225684263},{"date":"2021-02-26","current":92.493192,"twenty":45.069711,"median":61.005919,"eighty":144.862667,"marketCap":36128313704},{"date":"2021-03-05","current":84.402677,"twenty":45.173962,"median":63.135629,"eighty":139.720713,"marketCap":32885471088},{"date":"2021-03-12","current":87.516409,"twenty":45.21465,"median":64.650592,"eighty":135.357828,"marketCap":34038965441},{"date":"2021-03-19","current":87.265663,"twenty":45.295767,"median":69.135848,"eighty":129.360448,"marketCap":33930145219},{"date":"2021-03-26","current":69.77351,"twenty":45.929518,"median":71.174195,"eighty":122.297296,"marketCap":27009179100},{"date":"2021-04-01","current":49.776237,"twenty":45.566863,"median":69.651912,"eighty":118.157889,"marketCap":25877448791},{"date":"2021-04-09","current":48.204599,"twenty":45.897053,"median":66.759034,"eighty":115.529162,"marketCap":25115707237},{"date":"2021-04-16","current":50.228324,"twenty":46.117491,"median":63.991013,"eighty":106.902752,"marketCap":26269201590},{"date":"2021-04-23","current":54.053389,"twenty":46.318039,"median":62.147536,"eighty":106.464791,"marketCap":28340450515},{"date":"2021-04-30","current":53.683058,"twenty":46.32686,"median":60.264259,"eighty":105.759549,"marketCap":28262308500},{"date":"2021-05-07","current":47.221545,"twenty":46.524098,"median":59.816067,"eighty":105.386338,"marketCap":25021622580},{"date":"2021-05-14","current":41.548723,"twenty":46.073403,"median":58.764268,"eighty":102.218926,"marketCap":22001391485},{"date":"2021-05-21","current":42.411306,"twenty":45.209988,"median":58.639306,"eighty":101.443881,"marketCap":22464346616},{"date":"2021-05-28","current":40.884697,"twenty":44.66814,"median":57.975624,"eighty":101.154331,"marketCap":21869118590},{"date":"2021-06-04","current":41.700605,"twenty":44.403302,"median":57.640553,"eighty":100.0631,"marketCap":22199800827},{"date":"2021-06-10","current":41.711246,"twenty":43.952531,"median":56.691986,"eighty":98.572078,"marketCap":22221846309},{"date":"2021-06-18","current":42.295125,"twenty":43.400375,"median":56.45351,"eighty":98.01456,"marketCap":22332073721},{"date":"2021-06-25","current":41.870802,"twenty":42.818617,"median":55.870209,"eighty":97.04763,"marketCap":22045482450},{"date":"2021-06-30","current":40.803135,"twenty":42.471426,"median":55.706448,"eighty":96.10728,"marketCap":21538436353},{"date":"2021-07-09","current":37.075966,"twenty":42.292874,"median":55.322115,"eighty":95.239956,"marketCap":19510251968},{"date":"2021-07-16","current":35.652314,"twenty":42.174332,"median":55.095939,"eighty":94.679095,"marketCap":18760705564},{"date":"2021-07-23","current":35.823338,"twenty":41.958548,"median":54.914294,"eighty":93.615871,"marketCap":18848887494},{"date":"2021-07-30","current":31.193479,"twenty":41.707839,"median":54.798039,"eighty":93.061303,"marketCap":16467975390},{"date":"2021-08-06","current":29.762048,"twenty":41.520465,"median":54.316466,"eighty":92.714094,"marketCap":15674338021},{"date":"2021-08-13","current":28.718294,"twenty":41.202981,"median":53.812914,"eighty":92.015934,"marketCap":15145246443},{"date":"2021-08-20","current":26.661923,"twenty":40.923099,"median":53.419762,"eighty":91.641916,"marketCap":14020926838},{"date":"2021-08-27","current":26.377983,"twenty":40.830017,"median":53.314269,"eighty":91.558146,"marketCap":13932744908},{"date":"2021-09-03","current":24.626267,"twenty":40.706176,"median":52.911918,"eighty":91.403824,"marketCap":15387746750},{"date":"2021-09-10","current":23.577755,"twenty":40.374285,"median":52.824169,"eighty":89.718098,"marketCap":14770473241},{"date":"2021-09-17","current":21.706467,"twenty":40.014179,"median":52.559995,"eighty":88.134077,"marketCap":13557971706},{"date":"2021-09-24","current":18.154952,"twenty":39.199341,"median":52.35145,"eighty":87.723685,"marketCap":11344924214},{"date":"2021-09-30","current":17.811121,"twenty":38.921579,"median":51.912441,"eighty":87.60842,"marketCap":11167312876},{"date":"2021-10-08","current":18.768041,"twenty":38.78156,"median":50.746564,"eighty":87.545566,"marketCap":11766751142},{"date":"2021-10-15","current":19.002886,"twenty":38.074464,"median":50.191614,"eighty":87.516409,"marketCap":11922161063},{"date":"2021-10-22","current":19.429583,"twenty":37.467281,"median":49.67912,"eighty":87.265663,"marketCap":12277383739},{"date":"2021-10-29","current":16.730433,"twenty":35.823338,"median":48.756224,"eighty":86.83508,"marketCap":10545673193},{"date":"2021-11-05","current":16.52709,"twenty":35.307895,"median":48.434291,"eighty":85.131828,"marketCap":10434666107},{"date":"2021-11-12","current":19.085703,"twenty":31.397259,"median":48.204599,"eighty":84.698296,"marketCap":12099772401},{"date":"2021-11-19","current":18.130808,"twenty":30.943967,"median":47.44402,"eighty":84.461415,"marketCap":11478132718},{"date":"2021-11-26","current":22.577379,"twenty":30.024062,"median":47.112159,"eighty":81.778107,"marketCap":14297712709},{"date":"2021-12-03","current":19.03638,"twenty":28.512345,"median":46.694027,"eighty":80.803984,"marketCap":12077570984},{"date":"2021-12-10","current":19.003931,"twenty":26.656436,"median":46.318039,"eighty":80.633075,"marketCap":12077570984},{"date":"2021-12-17","current":17.618761,"twenty":26.104095,"median":45.668777,"eighty":80.214194,"marketCap":11189514294},{"date":"2021-12-24","current":17.113008,"twenty":25.228477,"median":45.219311,"eighty":79.149598,"marketCap":10878694452},{"date":"2021-12-31","current":17.981931,"twenty":23.030667,"median":45.085794,"eighty":78.88665,"marketCap":11455931301},{"date":"2022-01-07","current":17.910538,"twenty":17.247232,"median":17.672153,"eighty":18.133676,"marketCap":11367125632},{"date":"2022-01-14","current":17.976331,"twenty":17.4474,"median":17.979131,"eighty":18.440335,"marketCap":11433729883},{"date":"2022-01-21","current":17.20393,"twenty":17.247232,"median":17.976331,"eighty":18.363988,"marketCap":10967500121},{"date":"2022-01-28","current":15.641869,"twenty":16.775852,"median":17.620769,"eighty":18.324029,"marketCap":9946234928},{"date":"2022-02-04","current":16.313249,"twenty":16.313249,"median":17.528766,"eighty":18.299186,"marketCap":10368061855},{"date":"2022-02-11","current":16.280365,"twenty":16.197316,"median":17.221446,"eighty":18.136189,"marketCap":10368061855},{"date":"2022-02-18","current":16.062033,"twenty":16.080597,"median":17.039943,"eighty":18.046742,"marketCap":10279256186},{"date":"2022-02-25","current":14.742113,"twenty":15.982487,"median":16.641385,"eighty":17.981931,"marketCap":9457803748},{"date":"2022-03-04","current":14.217579,"twenty":15.674773,"median":16.422992,"eighty":17.976331,"marketCap":9124782489},{"date":"2022-03-11","current":14.031208,"twenty":15.16364,"median":16.280365,"eighty":17.910538,"marketCap":8991573986},{"date":"2022-03-18","current":16.487449,"twenty":14.742113,"median":16.279121,"eighty":17.672153,"marketCap":10523471776},{"date":"2022-03-25","current":15.999808,"twenty":14.885963,"median":16.299541,"eighty":17.569384,"marketCap":10212651935},{"date":"2022-04-01","current":20.389709,"twenty":15.16364,"median":16.306395,"eighty":17.672153,"marketCap":10567874611},{"date":"2022-04-08","current":19.48172,"twenty":15.182488,"median":16.326705,"eighty":17.994893,"marketCap":10101644848},{"date":"2022-04-14","current":19.085118,"twenty":15.307414,"median":16.510092,"eighty":18.324029,"marketCap":9879630676},{"date":"2022-04-22","current":18.399723,"twenty":15.397153,"median":16.560344,"eighty":18.445002,"marketCap":9346796662},{"date":"2022-04-29","current":17.764214,"twenty":15.503676,"median":16.625695,"eighty":18.387046,"marketCap":8878729059},{"date":"2022-05-06","current":16.982912,"twenty":15.64845,"median":16.687517,"eighty":18.366683,"marketCap":8417718127},{"date":"2022-05-13","current":16.976632,"twenty":15.674773,"median":16.687517,"eighty":18.361293,"marketCap":8264047816},{"date":"2022-05-20","current":17.900509,"twenty":15.678673,"median":16.840308,"eighty":18.299186,"marketCap":8836042861},{"date":"2022-05-27","current":16.565857,"twenty":15.687118,"median":16.804658,"eighty":18.235271,"marketCap":8170138182},{"date":"2022-06-02","current":16.356896,"twenty":15.767364,"median":16.791237,"eighty":18.165893,"marketCap":8110377506},{"date":"2022-06-10","current":19.067754,"twenty":15.89332,"median":16.840308,"eighty":18.311607,"marketCap":9390963428},{"date":"2022-06-17","current":17.917332,"twenty":15.969948,"median":16.882842,"eighty":18.373665,"marketCap":8814699763},{"date":"2022-06-24","current":19.877212,"twenty":15.996344,"median":17.03897,"eighty":18.400991,"marketCap":9817825402},{"date":"2022-06-30","current":19.21892,"twenty":16.000439,"median":17.206539,"eighty":18.484142,"marketCap":9476335822},{"date":"2022-07-08","current":16.302407,"twenty":16.009109,"median":17.095028,"eighty":18.484142,"marketCap":8046556317},{"date":"2022-07-15","current":15.536743,"twenty":16.009109,"median":16.929737,"eighty":18.466435,"marketCap":7597569039},{"date":"2022-07-22","current":15.814419,"twenty":15.901314,"median":16.875957,"eighty":18.427877,"marketCap":7738427793},{"date":"2022-07-29","current":15.52561,"twenty":15.870493,"median":16.776208,"eighty":18.402259,"marketCap":7606372711},{"date":"2022-08-05","current":15.691363,"twenty":15.744703,"median":16.687517,"eighty":18.397611,"marketCap":7667998416},{"date":"2022-08-12","current":15.040329,"twenty":15.677113,"median":16.63354,"eighty":18.3793,"marketCap":7359869892},{"date":"2022-08-19","current":13.720408,"twenty":15.517164,"median":16.582168,"eighty":18.363988,"marketCap":6646772450},{"date":"2022-08-26","current":13.097296,"twenty":15.370224,"median":16.569308,"eighty":18.324029,"marketCap":6294625565},{"date":"2022-09-02","current":35.511067,"twenty":15.370224,"median":16.575387,"eighty":18.397611,"marketCap":7808857170},{"date":"2022-09-09","current":37.121176,"twenty":15.393268,"median":16.613853,"eighty":18.484142,"marketCap":8131843199},{"date":"2022-09-16","current":38.68462,"twenty":15.402865,"median":16.661144,"eighty":18.570749,"marketCap":8396029074},{"date":"2022-09-23","current":36.058867,"twenty":15.448726,"median":16.710457,"eighty":18.819647,"marketCap":7675904553},{"date":"2022-09-30","current":36.370285,"twenty":15.51294,"median":16.797947,"eighty":19.257427,"marketCap":7756986810},{"date":"2022-10-07","current":37.086767,"twenty":15.527837,"median":16.879144,"eighty":19.492065,"marketCap":7909341996},{"date":"2022-10-14","current":37.067937,"twenty":15.557768,"median":16.976632,"eighty":19.868031,"marketCap":7821476707},{"date":"2022-10-21","current":41.431871,"twenty":15.64845,"median":17.149479,"eighty":20.443113,"marketCap":8682415175},{"date":"2022-10-28","current":37.457566,"twenty":15.675553,"median":17.221446,"eighty":26.442399,"marketCap":7836120523},{"date":"2022-11-04","current":42.846868,"twenty":15.680362,"median":17.411496,"eighty":35.282816,"marketCap":9050784924},{"date":"2022-11-11","current":43.991142,"twenty":15.687967,"median":17.568795,"eighty":36.03804,"marketCap":9375307329},{"date":"2022-11-18","current":40.551267,"twenty":15.692826,"median":17.598135,"eighty":36.352485,"marketCap":8612601622},{"date":"2022-11-25","current":37.192548,"twenty":15.714021,"median":17.673212,"eighty":36.713164,"marketCap":7836580908},{"date":"2022-12-02","current":41.080602,"twenty":15.777793,"median":17.721563,"eighty":37.03959,"marketCap":8805194221},{"date":"2022-12-09","current":45.42541,"twenty":15.792825,"median":17.810692,"eighty":37.204509,"marketCap":9826895975},{"date":"2022-12-16","current":40.880712,"twenty":15.824704,"median":17.913935,"eighty":37.497862,"marketCap":8823110921},{"date":"2022-12-23","current":39.792974,"twenty":15.867392,"median":17.976331,"eighty":37.80336,"marketCap":8591023782},{"date":"2022-12-30","current":41.637592,"twenty":15.872043,"median":18.014336,"eighty":37.875973,"marketCap":9098476185},{"date":"2023-01-06","current":55.375776,"twenty":15.875613,"median":18.140722,"eighty":38.137246,"marketCap":12224802008},{"date":"2023-01-13","current":54.915673,"twenty":15.90266,"median":18.235271,"eighty":38.772662,"marketCap":12355084090},{"date":"2023-01-20","current":51.594415,"twenty":15.930229,"median":18.330239,"eighty":39.732429,"marketCap":11508250559},{"date":"2023-01-27","current":54.795687,"twenty":15.937186,"median":18.364662,"eighty":39.792974,"marketCap":12224802008},{"date":"2023-02-03","current":55.965795,"twenty":15.982487,"median":18.399723,"eighty":39.999925,"marketCap":12550507213},{"date":"2023-02-10","current":61.954013,"twenty":15.999808,"median":18.467894,"eighty":40.786702,"marketCap":13809900670},{"date":"2023-02-17","current":57.038448,"twenty":16.000859,"median":18.548791,"eighty":41.080602,"marketCap":12593934574},{"date":"2023-02-24","current":52.368211,"twenty":16.014609,"median":18.634774,"eighty":41.608344,"marketCap":11421395837},{"date":"2023-03-03","current":52.131617,"twenty":16.05325,"median":18.819316,"eighty":42.372856,"marketCap":11443109518},{"date":"2023-03-10","current":44.945327,"twenty":46.499977,"median":47.650358,"eighty":48.709394,"marketCap":9792869815},{"date":"2023-03-17","current":46.883477,"twenty":17.698491,"median":39.744704,"eighty":56.619787,"marketCap":10313998142},{"date":"2023-03-24","current":45.082748,"twenty":17.732095,"median":39.880924,"eighty":56.483155,"marketCap":10031720298},{"date":"2023-03-31","current":57.66686,"twenty":17.759195,"median":39.990627,"eighty":56.938442,"marketCap":10140288700},{"date":"2023-04-06","current":55.850629,"twenty":17.782805,"median":40.013368,"eighty":56.988445,"marketCap":9814583495},{"date":"2023-04-14","current":56.412744,"twenty":17.810778,"median":40.083396,"eighty":56.904061,"marketCap":9923151897},{"date":"2023-04-21","current":52.736627,"twenty":17.813842,"median":40.410899,"eighty":57.298856,"marketCap":9271741488},{"date":"2023-04-28","current":53.381108,"twenty":17.839883,"median":40.548113,"eighty":57.013446,"marketCap":9315168848},{"date":"2023-05-05","current":53.914855,"twenty":17.900509,"median":40.61497,"eighty":56.91344,"marketCap":9423737250},{"date":"2023-05-12","current":53.162889,"twenty":17.906646,"median":40.741924,"eighty":56.866544,"marketCap":9228314127},{"date":"2023-05-19","current":52.906124,"twenty":17.910538,"median":40.80728,"eighty":56.691986,"marketCap":9054604685},{"date":"2023-05-25","current":51.097892,"twenty":17.915973,"median":40.855365,"eighty":56.666099,"marketCap":8728899480},{"date":"2023-06-02","current":54.83946,"twenty":17.935083,"median":40.916197,"eighty":56.613315,"marketCap":9315168848},{"date":"2023-06-09","current":53.382505,"twenty":17.968969,"median":40.948461,"eighty":56.573888,"marketCap":9054604685},{"date":"2023-06-16","current":46.410294,"twenty":17.980811,"median":41.080602,"eighty":56.573888,"marketCap":7834295852},{"date":"2023-06-23","current":44.233279,"twenty":17.986621,"median":41.229701,"eighty":56.498876,"marketCap":7426078662},{"date":"2023-06-30","current":45.681196,"twenty":17.996422,"median":41.387275,"eighty":56.42905,"marketCap":7599788105},{"date":"2023-07-07","current":46.293577,"twenty":18.027416,"median":41.458217,"eighty":56.35606,"marketCap":7686642826},{"date":"2023-07-14","current":46.633076,"twenty":18.04609,"median":41.553373,"eighty":56.24809,"marketCap":7851666796},{"date":"2023-07-21","current":46.643514,"twenty":18.096708,"median":41.637592,"eighty":56.171544,"marketCap":7816924908},{"date":"2023-07-28","current":48.042416,"twenty":18.130492,"median":41.706987,"eighty":56.080676,"marketCap":8042747183},{"date":"2023-08-04","current":47.755506,"twenty":18.134037,"median":41.807225,"eighty":55.992807,"marketCap":8008005294},{"date":"2023-08-11","current":44.380402,"twenty":18.139815,"median":41.882799,"eighty":55.919729,"marketCap":7400022246},{"date":"2023-08-18","current":42.287042,"twenty":18.146572,"median":42.074357,"eighty":55.793215,"marketCap":7000490528},{"date":"2023-08-25","current":54.648353,"twenty":18.15111,"median":42.091505,"eighty":55.793215,"marketCap":6585065691},{"date":"2023-09-01","current":55.751368,"twenty":18.183051,"median":42.171679,"eighty":55.810925,"marketCap":6745870653},{"date":"2023-09-08","current":54.968971,"twenty":18.229228,"median":42.280113,"eighty":55.840322,"marketCap":6572899611},{"date":"2023-09-15","current":53.329208,"twenty":18.240688,"median":42.292311,"eighty":55.795464,"marketCap":6426268769},{"date":"2023-09-22","current":53.779093,"twenty":18.255193,"median":42.411306,"eighty":55.750619,"marketCap":6452146361},{"date":"2023-09-29","current":53.112826,"twenty":18.278532,"median":42.467012,"eighty":55.732535,"marketCap":6383139448},{"date":"2023-10-06","current":51.845719,"twenty":18.308886,"median":42.48264,"eighty":55.706965,"marketCap":6227873894},{"date":"2023-10-13","current":53.936926,"twenty":18.350406,"median":42.735133,"eighty":55.706965,"marketCap":6469398090},{"date":"2023-10-20","current":51.499218,"twenty":18.362641,"median":42.850051,"eighty":55.702513,"marketCap":6167492845},{"date":"2023-10-27","current":52.458073,"twenty":18.368031,"median":42.957848,"eighty":55.686773,"marketCap":6279629079},{"date":"2023-11-03","current":54.906362,"twenty":18.37974,"median":43.246072,"eighty":55.619558,"marketCap":6590160187},{"date":"2023-11-10","current":54.989721,"twenty":18.396203,"median":43.429027,"eighty":55.707094,"marketCap":6598786051},{"date":"2023-11-17","current":54.284485,"twenty":18.399723,"median":43.601057,"eighty":55.751368,"marketCap":6572908459},{"date":"2023-11-24","current":52.357418,"twenty":18.406063,"median":43.674083,"eighty":55.749495,"marketCap":6391765312},{"date":"2023-12-01","current":49.53767,"twenty":18.436436,"median":43.931446,"eighty":55.708896,"marketCap":6072608340},{"date":"2023-12-08","current":49.738702,"twenty":18.447881,"median":44.012379,"eighty":55.707094,"marketCap":6072608340},{"date":"2023-12-15","current":49.382885,"twenty":18.460599,"median":44.178994,"eighty":55.706448,"marketCap":6063982476},{"date":"2023-12-22","current":46.95564,"twenty":18.475189,"median":44.263716,"eighty":55.686773,"marketCap":5762077232},{"date":"2023-12-29","current":51.461172,"twenty":18.478672,"median":44.345335,"eighty":55.646444,"marketCap":6348635992},{"date":"2024-01-05","current":50.41835,"twenty":18.485138,"median":44.392677,"eighty":55.586386,"marketCap":6176118709},{"date":"2024-01-12","current":50.039628,"twenty":18.491727,"median":44.524129,"eighty":55.519279,"marketCap":6132989389},{"date":"2024-01-19","current":48.205602,"twenty":18.494401,"median":44.59496,"eighty":55.484895,"marketCap":5900091058},{"date":"2024-01-26","current":46.908167,"twenty":18.518059,"median":44.787676,"eighty":55.45046,"marketCap":5718947911},{"date":"2024-02-02","current":41.789183,"twenty":18.553771,"median":44.657311,"eighty":55.400881,"marketCap":5088356135},{"date":"2024-02-09","current":43.404583,"twenty":18.56758,"median":44.549833,"eighty":55.294216,"marketCap":5311078794},{"date":"2024-02-16","current":46.824821,"twenty":18.577089,"median":44.532641,"eighty":55.171876,"marketCap":5730825344},{"date":"2024-02-23","current":49.183869,"twenty":18.692459,"median":44.626136,"eighty":55.107854,"marketCap":5987813027},{"date":"2024-03-01","current":44.512137,"twenty":18.736628,"median":44.657311,"eighty":55.105102,"marketCap":5422440123},{"date":"2024-03-08","current":42.032269,"twenty":18.76422,"median":44.549833,"eighty":55.095939,"marketCap":5122621159},{"date":"2024-03-15","current":42.843361,"twenty":18.768041,"median":44.512137,"eighty":55.085033,"marketCap":5216849977},{"date":"2024-03-22","current":413.689083,"twenty":18.813636,"median":44.428071,"eighty":55.085033,"marketCap":5225416233},{"date":"2024-03-28","current":414.336108,"twenty":18.81818,"median":44.513877,"eighty":55.120658,"marketCap":5216849977},{"date":"2024-04-05","current":384.65379,"twenty":18.819537,"median":44.532641,"eighty":55.400881,"marketCap":4839934707},{"date":"2024-04-12","current":366.744673,"twenty":18.825456,"median":44.626136,"eighty":55.586386,"marketCap":4617212048},{"date":"2024-04-19","current":352.07607,"twenty":18.884432,"median":44.751695,"eighty":55.708175,"marketCap":4428754414},{"date":"2024-04-26","current":359.329095,"twenty":18.966378,"median":44.959097,"eighty":55.840322,"marketCap":4514416975},{"date":"2024-05-03","current":390.281622,"twenty":18.980947,"median":45.00543,"eighty":55.965591,"marketCap":4899898500},{"date":"2024-05-10","current":386.634462,"twenty":19.003095,"median":45.085794,"eighty":56.207621,"marketCap":4865633476},{"date":"2024-05-17","current":391.292971,"twenty":19.003931,"median":45.196004,"eighty":56.45351,"marketCap":4917031012},{"date":"2024-05-24","current":349.143566,"twenty":19.03638,"median":45.265679,"eighty":56.601737,"marketCap":4377356877},{"date":"2024-05-31","current":348.106014,"twenty":19.067754,"median":45.418065,"eighty":56.68482,"marketCap":4368790621},{"date":"2024-06-07","current":346.488031,"twenty":19.085118,"median":45.483182,"eighty":56.866544,"marketCap":4343091852},{"date":"2024-06-14","current":376.219304,"twenty":19.085586,"median":45.604185,"eighty":57.104654,"marketCap":4711440866},{"date":"2024-06-21","current":374.26667,"twenty":19.192277,"median":45.75487,"eighty":57.668679,"marketCap":4677175841},{"date":"2024-06-28","current":342.877292,"twenty":19.266239,"median":45.881371,"eighty":58.037355,"marketCap":4283128060},{"date":"2024-07-05","current":347.7531,"twenty":19.278544,"median":45.929018,"eighty":58.569589,"marketCap":4343091852},{"date":"2024-07-12","current":352.722205,"twenty":19.281403,"median":46.031688,"eighty":58.761915,"marketCap":4411621901},{"date":"2024-07-19","current":375.316799,"twenty":19.284774,"median":46.090906,"eighty":59.831465,"marketCap":4694308353},{"date":"2024-07-26","current":376.65701,"twenty":19.303146,"median":46.136649,"eighty":60.474466,"marketCap":4728573378},{"date":"2024-08-02","current":375.511126,"twenty":19.347385,"median":46.32245,"eighty":61.392448,"marketCap":4711440866},{"date":"2024-08-09","current":355.391082,"twenty":19.372806,"median":46.391079,"eighty":61.958757,"marketCap":4488718206},{"date":"2024-08-16","current":362.710629,"twenty":19.407831,"median":46.436823,"eighty":63.8482,"marketCap":4582947024},{"date":"2024-08-23","current":357.808501,"twenty":19.460865,"median":46.573407,"eighty":69.032636,"marketCap":4540115743},{"date":"2024-08-30","current":413.345403,"twenty":19.489479,"median":46.638507,"eighty":73.158485,"marketCap":4582947024},{"date":"2024-09-06","current":403.879616,"twenty":19.51045,"median":46.685728,"eighty":74.833191,"marketCap":4480151950},{"date":"2024-09-13","current":390.228607,"twenty":19.543572,"median":46.816192,"eighty":75.502086,"marketCap":4317393084},{"date":"2024-09-20","current":383.669348,"twenty":19.582709,"median":46.853217,"eighty":76.289634,"marketCap":4270278675},{"date":"2024-09-27","current":442.961967,"twenty":19.624867,"median":46.908167,"eighty":76.831584,"marketCap":4959862293},{"date":"2024-10-04","current":579.477247,"twenty":19.638946,"median":46.95564,"eighty":77.498524,"marketCap":6458957114},{"date":"2024-10-10","current":463.354221,"twenty":19.659018,"median":47.049419,"eighty":78.872283,"marketCap":5131187415},{"date":"2024-10-18","current":431.568467,"twenty":19.686581,"median":47.103683,"eighty":80.724489,"marketCap":4754272146},{"date":"2024-10-25","current":435.484082,"twenty":19.701175,"median":47.283232,"eighty":84.706015,"marketCap":4797103427},{"date":"2024-11-01","current":425.865201,"twenty":19.831307,"median":47.416088,"eighty":87.552855,"marketCap":4694308353},{"date":"2024-11-08","current":472.303864,"twenty":19.877212,"median":47.53641,"eighty":91.365244,"marketCap":5182584952},{"date":"2024-11-15","current":402.401585,"twenty":19.908501,"median":47.682183,"eighty":93.045446,"marketCap":4368790621},{"date":"2024-11-22","current":390.751337,"twenty":19.927287,"median":47.764307,"eighty":95.48038,"marketCap":4240296779},{"date":"2024-11-29","current":394.568246,"twenty":20.004422,"median":47.778487,"eighty":100.964194,"marketCap":4278844931},{"date":"2024-12-06","current":393.916231,"twenty":20.240635,"median":47.986347,"eighty":105.759549,"marketCap":4261712419},{"date":"2024-12-13","current":355.424051,"twenty":20.318308,"median":48.069176,"eighty":119.910374,"marketCap":3837682741},{"date":"2024-12-20","current":364.974865,"twenty":20.389709,"median":48.104042,"eighty":144.800662,"marketCap":3923345302},{"date":"2024-12-27","current":429.856303,"twenty":20.415759,"median":48.125692,"eighty":149.206449,"marketCap":4617212048},{"date":"2025-01-03","current":466.882027,"twenty":20.442461,"median":48.195156,"eighty":163.607199,"marketCap":5019826086},{"date":"2025-01-10","current":305.907173,"twenty":20.45868,"median":48.247059,"eighty":170.779329,"marketCap":3276592965},{"date":"2025-01-17","current":314.850297,"twenty":20.508819,"median":48.301981,"eighty":176.403822,"marketCap":3375104911},{"date":"2025-01-24","current":322.419378,"twenty":20.586751,"median":48.505774,"eighty":192.629474,"marketCap":3477899984},{"date":"2025-01-28","current":337.981192,"twenty":20.594462,"median":48.518383,"eighty":200.547257,"marketCap":3663170833},{"date":"2025-02-07","current":379.570571,"twenty":20.921239,"median":48.614064,"eighty":234.488061,"marketCap":4092553494},{"date":"2025-02-14","current":375.296909,"twenty":21.118985,"median":48.759992,"eighty":250.657991,"marketCap":4036810986},{"date":"2025-02-21","current":379.863352,"twenty":21.301782,"median":49.018467,"eighty":259.618639,"marketCap":4108338091},{"date":"2025-02-28","current":338.404176,"twenty":21.426623,"median":49.199404,"eighty":273.624178,"marketCap":3647882352},{"date":"2025-03-07","current":370.095119,"twenty":21.492473,"median":49.298025,"eighty":304.258081,"marketCap":4005517877},{"date":"2025-03-14","current":347.397855,"twenty":21.66588,"median":49.53767,"eighty":315.249853,"marketCap":3761234626},{"date":"2025-03-21","current":345.468117,"twenty":22.123115,"median":49.705954,"eighty":325.462428,"marketCap":3738872946},{"date":"2025-03-28","current":42.370515,"twenty":22.482081,"median":49.738702,"eighty":330.188214,"marketCap":3738872946},{"date":"2025-04-03","current":40.633183,"twenty":22.56474,"median":49.67912,"eighty":329.652449,"marketCap":3586813520},{"date":"2025-04-11","current":36.021335,"twenty":23.030667,"median":49.460278,"eighty":328.579725,"marketCap":3151254162},{"date":"2025-04-17","current":36.733343,"twenty":23.430817,"median":49.298025,"eighty":326.653186,"marketCap":3217801003},{"date":"2025-04-25","current":41.346958,"twenty":23.787457,"median":49.22563,"eighty":324.083202,"marketCap":3628964464},{"date":"2025-05-02","current":42.072251,"twenty":24.626267,"median":49.152709,"eighty":322.419378,"marketCap":3700471153},{"date":"2025-05-09","current":39.659736,"twenty":25.228477,"median":48.911231,"eighty":319.46494,"marketCap":3512766095},{"date":"2025-05-16","current":38.637663,"twenty":25.512907,"median":48.701286,"eighty":317.223728,"marketCap":3450197742},{"date":"2025-05-23","current":37.374746,"twenty":25.688495,"median":48.585089,"eighty":315.249853,"marketCap":3347406876},{"date":"2025-05-30","current":46.600877,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":4192079640},{"date":"2025-06-06","current":62.736222,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":5657966763},{"date":"2025-06-13","current":55.479303,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":5005468227},{"date":"2025-06-20","current":64.522087,"twenty":25.837343,"median":48.362285,"eighty":314.391742,"marketCap":5809918478},{"date":"2025-06-27","current":65.232794,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5890363503},{"date":"2025-07-04","current":61.171428,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5523891722},{"date":"2025-07-11","current":69.655139,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":6283650292},{"date":"2025-07-18","current":79.92329,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":7204298912},{"date":"2025-07-25","current":74.792439,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":6766320442},{"date":"2025-08-01","current":64.620005,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5809918478},{"date":"2025-08-08","current":65.20252,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5876955998},{"date":"2025-08-15","current":67.435662,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":6069130225},{"date":"2025-08-22","current":57.257681,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5850140990},{"date":"2025-08-29","current":51.80512,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5318309991},{"date":"2025-09-05","current":49.416202,"twenty":25.894001,"median":48.43403,"eighty":314.162465,"marketCap":5068036580},{"date":"2025-09-12","current":44.673057,"twenty":25.894001,"median":48.226331,"eighty":314.162465,"marketCap":4589835597},{"date":"2025-09-19","current":44.487134,"twenty":25.894001,"median":48.110381,"eighty":314.162465,"marketCap":4567489757},{"date":"2025-09-26","current":42.333438,"twenty":25.894001,"median":48.014381,"eighty":314.162465,"marketCap":4335093018},{"date":"2025-10-03","current":45.280362,"twenty":25.95066,"median":47.772595,"eighty":313.933187,"marketCap":4647934782},{"date":"2025-10-10","current":43.29713,"twenty":25.894001,"median":47.682183,"eighty":314.162465,"marketCap":4437883883},{"date":"2025-10-17","current":39.839956,"twenty":25.894001,"median":47.442347,"eighty":314.162465,"marketCap":4080350438},{"date":"2025-10-24","current":38.822203,"twenty":25.894001,"median":47.252388,"eighty":314.162465,"marketCap":3977559573},{"date":"2025-10-31","current":37.762609,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3874768708},{"date":"2025-11-07","current":35.955738,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3687063649},{"date":"2025-11-14","current":35.94106,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3696001985},{"date":"2025-11-21","current":32.740304,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3365283549},{"date":"2025-11-28","current":34.614644,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3570865279},{"date":"2025-12-05","current":33.729897,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3485576686},{"date":"2025-12-12","current":34.916462,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3614867692},{"date":"2025-12-19","current":34.705189,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3601462744},{"date":"2025-12-24","current":34.640349,"twenty":25.894001,"median":47.08815,"eighty":314.162465,"marketCap":3605931060},{"date":"2026-01-02","current":35.231412,"twenty":25.837343,"median":47.095207,"eighty":314.391742,"marketCap":3681892433},{"date":"2026-01-09","current":35.226336,"twenty":26.031513,"median":47.028329,"eighty":312.144563,"marketCap":3690528401},{"date":"2026-01-16","current":35.451352,"twenty":26.031513,"median":46.883477,"eighty":312.144563,"marketCap":3726171938},{"date":"2026-01-23","current":34.719523,"twenty":26.031513,"median":46.685728,"eighty":312.144563,"marketCap":3645750960},{"date":"2026-01-30","current":33.841494,"twenty":26.031513,"median":46.600877,"eighty":312.144563,"marketCap":3569797815},{"date":"2026-02-06","current":30.967529,"twenty":26.128289,"median":46.423887,"eighty":305.907173,"marketCap":3274920899}],"updateTime":1770461011842},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09923\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186598829","title":"YEAHKA LIMITED (09923) Announces Monthly Movements in Securities for January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1186598829","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186598829?lang=en_us&edition=fundamental","pubTime":"2026-02-05 20:05","pubTimestamp":1770293145,"startTime":"0","endTime":"0","summary":"YEAHKA LIMITED (09923) released its monthly return for the period ended 31 January 2026, reporting that the authorized share capital remained at 1,000,000,000 ordinary shares, each with a par value...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"gpt_icon":0},{"id":"2608844024","title":"YeahPay and Octopus Forge Strategic Partnership, Accelerating Expansion in Hong Kong Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2608844024","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608844024?lang=en_us&edition=fundamental","pubTime":"2026-02-03 14:26","pubTimestamp":1770099960,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb. 3, 2026 /PRNewswire/ -- YeahPay,apayment brand under Hong Kong-listed companyYEAHKA, recently announced a strategic partnership with Octopus Cards Limited  to jointly advance the development of Hong Kong's digital payment ecosystem.Through this collaboration, YeahPay's Hong Kong merchants can now accept and settle payments through Octopus, further expanding YeahPay's payment network and service coverage. This partnership brings greater flexibility, diversity and efficiency to merchants across various industries.YEAHKAstated that it will now focus more on implementing services for Hong Kong merchants while continuing to deepen collaborations with other institutions. Through high-quality services and continuous innovation, the company aims to provide efficient, convenient, and secure one-stop payment solutionsfor merchants. Beyond payments, it is also committed to offering multi-layered smart service products, including merchant intelligence solutions, precision marketing","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/yeahpay-and-octopus-forge-strategic-partnership-accelerating-expansion-in-hong-kong-market-302677239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1253","BK1608","BK1518","BK1590","BK1589","09923","BK1609","BK1126"],"gpt_icon":0},{"id":"1104758515","title":"HK Movers | Crypto Shares Slide as Bitcoin Falls Below $82K. SinoHope Tech, Boyaa Down over 6%; Yunfeng Fin, Hashkey Hldgs Down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104758515","media":"Tiger Newspress","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104758515?lang=en_us&edition=fundamental","pubTime":"2026-01-30 09:54","pubTimestamp":1769738054,"startTime":"0","endTime":"0","summary":"Crypto shares slid in Hong Kong as bitcoin fell below $82K. SinoHope Tech, Boyaa down over 6%; Yunfeng Fin, Hashkey Hldgs down over 3%; OSL Group down 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c85c362fe06a13ad4d7cd9d0746b66f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00165","02598","06060","00863","09618","02888","09923","01328","09959"],"gpt_icon":0},{"id":"1133009664","title":"Hong Kong Stock Buyback Report | January 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1133009664","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133009664?lang=en_us&edition=fundamental","pubTime":"2026-01-09 09:13","pubTimestamp":1767921202,"startTime":"0","endTime":"0","summary":"A total of 51 companies, including Mobi Development (00947), SSY Group (02005), Geely Auto (00175), AAC Tech (02018), Weigao Group (01066), Billion Industrial (02299), Greentown Service (02869),...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","LU2125910849.SGD","01995","LU0070217475.USD","LU0328353924.USD","LU1734074674.USD","LU0054450605.USD","LU0823038988.USD","LU0320764243.SGD","BK1520","LU1868837565.USD","SG9999004220.SGD","LU0823413587.USD","BK1116","LU0289960550.SGD","LU0886674414.USD","LU0737861699.HKD","SGXZ90724238.SGD","LU2097828557.USD","IE00B8HQ1Z84.USD","IE00BQXX3F31.USD","BK1586","LU0048597586.USD","LU0650527681.SGD","LU1366334651.USD","LU1861219969.SGD","LU0320764599.SGD","LU0708995583.HKD","LU0651946864.USD","LU0320764755.SGD","LU1152091168.USD","IE00B0169L03.USD","00700","00732","03650","LU1655091459.SGD","BK1502","09922","LU1770034418.SGD","LU1044874839.SGD","LU2237443549.SGD","LU1282648689.USD","BK1549","LU0516422440.USD","LU0828238088.HKD","LU0149721374.USD","LU0080751232.USD","IE00BGV7N243.SGD","BK1219","BK1516","LU0516422366.SGD","BK1608","SG9999002463.SGD","LU1439103000.SGD","BK1618","LU1981816686.USD","SG9999014914.USD","GB00BDT5M118.USD","LU0348783233.USD","LU1251922891.USD","LU0307460666.USD","LU0181495838.USD","LU0882747503.HKD","LU1770036033.HKD","XIACY","LU0456827905.SGD","LU0348784397.USD","LU1861214812.USD","LU0488056044.USD","BK1610","LU0608807433.USD","LU0326948709.USD","SG9999007991.SGD","IE00B5MMRT66.SGD","SG9999013353.USD","BK1239","LU2148510915.USD","BK1539","LU1481107354.HKD","02586","LU0431992006.USD","BK1113","LU0577902454.USD","LU0918141705.HKD","BK1155","LU0672654166.SGD","SG9999001051.SGD","LU0345769631.USD","BK1233","LU1048588211.SGD","02005","01066","LU0648948544.HKD","LU0588546209.SGD","BK1124","02621","LU2237443382.USD","LU0683595622.HKD","IE0003851619.USD","BK1521","LU0359201885.HKD","LU2097828631.EUR","SG9999018865.SGD","IE00BZ08YT58.USD","LU0633140560.USD","06831","LU0132412106.USD","LU1224444064.USD","BK1247","LU0315179316.USD","LU0067412154.USD","02382","LU0784639295.USD","IE00B8L5B284.USD","LU2237443465.HKD","02373","LU1064130708.USD","LU0261950983.USD","SGXZ81514606.USD","LU0072913022.USD","LU0127658192.USD","BK1100","IE00BPRC5H50.USD","LU2106854487.HKD","LU1044875133.USD","LU0738912210.USD","LU0047713382.USD","LU0441854154.USD","02416","BK1612","HK0000306701.USD","BK1604","LU0165289439.USD","LU1733274390.USD","LU2476274720.SGD","02431","BK1131","BK1504","LU0594300179.USD","LU1282649067.USD","LU0175139822.USD","LU1188198961.HKD","SG9999006597.SGD","LU0370786039.SGD","BK1619","BK1222","LU0543330483.HKD","LU0516423091.SGD","LU0049853897.USD","LU1051769294.HKD","SG9999014880.SGD","LU0029874905.USD","01866","LU1568876335.HKD","LU1439102457.SGD","LU0348816934.USD","SG9999001093.SGD","06098","LU0049112450.USD","LU1226287529.USD","LU0502904849.HKD","LU0096374516.USD","LU0293314216.USD","LU0823397103.USD","LU2237443895.HKD","SG9999004311.SGD","BK1542","BK1500","LU0516423174.USD","LU1008478684.HKD","LU0345769128.USD","SG9999000418.SGD","LU1813983027.USD","LU0384037296.USD","BK1160","LU1242518857.USD","BK1193","SGXZ31699556.SGD","BK1215","SG9999001903.USD","LU0106252389.USD","LU1328615791.USD","LU0329678170.USD","HK0000306685.HKD","LU0348783662.USD","02235","BK1583","SG9999014674.SGD","LU2008162690.USD","HK0000320264.USD","LU0143863784.USD","LU0700851271.USD","IE0008368411.USD","LU1810669033.SGD","LU1688375341.USD","LU0261947096.USD","LU0469268626.HKD","06608","SG9999017495.SGD","LU2087589342.USD","TCHmain","LU0048388663.USD","LU0588545730.USD","LU1224709979.USD","LU0106959298.USD","LU1102505929.USD","BK1526","LU1675838814.USD","LU1868837722.USD","LU0417516571.SGD","LU2242644610.SGD","LU0708995153.HKD","LU0898667661.SGD","LU2265009873.SGD","IE00B543WZ88.USD","BK1253","BK1191","LU2226246903.HKD","LU0831103253.SGD","09923","LU1282651121.HKD","06609","00799","BK1609","LU0140636845.USD","LU0235996351.USD","LU0791591158.USD","09663","LU0823426308.USD","LU1046422090.SGD","LU1960683339.HKD","LU0608807946.USD","BK1543","LU0449515922.USD","LU1226288097.SGD","LU0107464264.USD","02018","LU1102505762.USD","HXXD.SI","02522","LU0611395673.USD","LU0577902371.SGD","LU1211504680.USD","LU0359201612.USD","LU3063872942.SGD","IE0003795394.USD","LU0327786744.USD","09669","LU0287142896.SGD","LU2237443622.USD","LU0593848301.USD","SG9999015978.USD","LU0128522157.USD","LU0985320562.USD","LU1328277881.USD","SG9999002828.SGD","LU2293587155.HKD","LU2362540622.SGD","LU1814569148.SGD","LU0828237940.HKD","LU0862451753.SGD","BK1170","LU0048580855.USD","02167","LU0244354667.USD","IE0001KFT4U8.USD","LU0192582467.USD","LU0878004406.USD","BK1600","LU0164865239.USD","LU1048484197.HKD","LU1064131003.USD","LU0918141887.USD","BK1119","LU0210526637.USD","SG9999015945.SGD","LU0455707207.USD","LU1242518931.SGD","LU0345776255.USD","LU0543330566.HKD","LU0210527791.USD","BK1183","LU1720050803.USD","LU0878005551.USD","01810","LU0326950275.SGD","02556","HTCD.SI","BK1574","LU0051755006.USD","LU1629966141.USD","BK1589","LU2462611646.USD","BK1149","LU0414403682.SGD","LU0348827113.USD","LU0607220059.USD","BK1591","LU0499858438.USD","SGXZ51526630.SGD","LU2097828805.USD","LU2125910500.SGD","LU1808992512.USD","LU2257852520.SGD","LU0348805143.USD","BK1517","LU1044876610.USD","SG9999001226.SGD","LU1917777945.USD","08017","LU0642271901.SGD","LU2177674079.SGD","IE0008368742.USD","LU1807302812.USD","BK1258","LU0259732245.USD","LU0143863198.USD","09886","SG9999006514.SGD","LU0823039010.USD","IE00BF5LJ272.USD","LU0634319403.HKD","LU0572939691.SGD","LU2362541513.USD","BK1566","LU0572940350.SGD","LU0128522744.USD","LU0823413660.USD","IE00B0JY6N72.USD","01868","LU0531971595.HKD","LU1880383366.USD","LU0251144936.SGD","LU0880133367.SGD","HK0000165453.HKD","LU0417516738.SGD","LU1725190679.HKD","IE00B031J352.USD","LU2488822045.USD","02327","LU0164872284.USD","LU1282651048.USD","06868","IE0008369823.USD","LU0540923850.HKD","LU0043850808.USD","LU0348788117.USD","LU0871576103.HKD","IE00B29SXG58.USD","LU0823426480.USD","LU0856984785.SGD","IE00B3M56506.USD","BK1246","LU0054237671.USD","LU0456842615.SGD","LU0348814723.USD","LU0254981946.USD","BK1137","03669","LU0821914370.USD","LU0577902538.SGD","SG9999000459.SGD","LU0786609619.USD","LU0577902611.USD","BK1585","BK1249","LU2317271919.USD","09896","LU0588545904.SGD","BK1144","LU1166156734.SGD","LU1642822792.SGD","LU2362541273.HKD","SG9999001846.SGD","BK1590","LU2023250504.SGD","LU0797268264.HKD","LU1235295612.USD","LU1504937902.USD","LU0449509016.USD","LU0173614495.USD","LU0675040207.SGD","02367","GELYY","LU0348735423.USD","LU1282649810.SGD","LU2152927971.USD","LU0865486749.SGD","LU1733274473.HKD","LU0348723411.USD","LU2399975544.HKD","BK1167","LU0531970944.HKD","LU0211977185.USD","LU2133065610.SGD","IE0009570106.USD","LU0315178854.USD","LU0819121731.USD","LU0828237510.HKD","SG9999015986.USD","LU1196710351.USD","LU1226287875.USD","IE0031814852.USD","SG9999015952.SGD","LU1226288253.USD","LU0417516902.SGD","LU0572944931.SGD","LU0164880469.USD","LU0188438112.USD","LU0868486357.SGD","LU0972618739.USD","LU0791590937.USD","LU0501845795.SGD","LU0163747925.USD","LU1051768304.USD","LU0823397285.USD","LU0823041008.USD","LU1226288170.HKD","LU0509642566.USD","IE00B97KM107.HKD","00434","LU0106259558.USD","SG9999001689.USD","LU1794554557.SGD","IE00BZ08YS42.EUR","BK1531","LU0210533765.USD","LU0196878994.USD","LU1196710864.SGD","EVS.SI","LU0456846285.SGD","LU0605514214.HKD","LU2051468812.USD","LU2237443978.SGD","00623","BK1237","LU2039709279.SGD","LU1718418525.SGD","BK1195","LU0345775950.USD","LU1961090484.USD","IE00BZ08YR35.GBP","LU0463099449.HKD","02219","SG9999014906.USD","02299","BK1095","LU0228659784.USD","LU0589944569.HKD","IE00B0169N27.USD","LU0264606111.USD","LU1831875114.USD","BK1518","IE00BQXX3D17.EUR","LU0541501648.USD","LU0541502299.USD","IE0032431581.USD","LU0229945570.USD","LU1769817096.USD","IE00B067MR52.USD","LU0890818403.SGD","03798","LU0203347892.USD","LU1196710195.USD","BK1209","BK1523","LU0169518387.USD","LU2247934214.USD","LU1323998911.USD","BK1587","LU1951186391.HKD","BK1221","LU2279701549.SGD","IE0032834883.USD","IE00B031HW06.USD","LU1282649141.HKD","LU0231483743.USD","00175","LU0737861772.HKD","LU0011963245.USD","LU0594300419.USD","LU2778985437.USD","01600","LU0329678337.USD","LU1048596156.SGD","BK1575","LU0651947912.USD","LU1769817179.HKD","LU0269904917.USD","02869","LU0203345920.USD","LU0348825331.USD","LU0873338254.USD","LU1515016050.SGD","BK1109","LU2251237306.USD","HK0000320223.HKD","LU1023057109.AUD","LU2476274308.USD","BK1126","LU0061477393.USD","SG9999001069.SGD","LU0214875030.USD","LU1316542783.SGD","BK1229","BK1615","LU1883866441.USD","LU1868838027.USD","02598","LU0052750758.USD","IE0003895053.USD","LU0072462343.USD","LU0149534421.HKD","LU1366334578.USD","LU1956131251.USD","LU0577902298.EUR","LU1804176565.USD","SGXZ99366536.SGD","LU0633140727.USD","81810","LU0588545490.SGD","LU0516422952.EUR","LU2097828714.EUR","LU1974910355.USD","BK1142","LU1152091754.HKD","BK1506","LU1226287792.SGD","SG9999000327.SGD","LU0862451837.USD","LU0039217434.USD","IE00B031HY20.USD","LU0359202008.SGD","LU0396098781.USD","LU2045819591.USD","LU1880383440.USD","SG9999003461.SGD","LU0029875118.USD","SG9999018857.SGD","SG9999002562.SGD","BK1607","LU0979878070.USD","IE0034224299.USD","LU0117844026.USD","LU1303224171.USD","LU0823040885.USD","LU2097828474.EUR","LU0561508036.HKD","LU0211331839.USD","BK1207","00947","BK1599","LU0819123356.HKD","LU0499858602.USD","LU2460026573.USD","LU1993786604.SGD","00345","LU0314109678.HKD","LU1105468828.SGD","LU2449936058.SGD","LU0084288322.USD","01651","LU1568876251.USD","LU2498475776.HKD","SG9999014898.SGD","LU0228367735.SGD","LU2360107325.USD","IE00BQXX3C00.GBP","LU1719994722.HKD","LU1785774172.SGD","01516","LU0117841782.USD","BK1104","LU2251237488.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09923\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ChatGPT","bkCode":"BK1609","id":"package_hk_concept_chatgptgn","changeRate":-0.020107},{"market":"HK","name":"SaaS Related","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":-0.027279},{"market":"HK","name":"Core Assets of Southward Funds","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.010845},{"market":"HK","name":"Short Videos Media","bkCode":"BK1590","id":"package_hk_concept_dspgng","changeRate":-0.022505},{"market":"HK","name":"Metaverse Concept","bkCode":"BK1608","id":"package_hk_concept_yyzgn","changeRate":-0.022958}]}}