HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Insurance Companies

902.115

-0.196-0.02%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:915.372

Open:899.509

Low:895.536

Close:902.311

Volume:222.75M

Turnover:6.20B

Market Cap:3.06T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	18.13	+2.43%	+0.430	19.22M	347.66M	65.16B
CHINA LIFE HK 02628	24.7	+0.49%	+0.120	67.36M	1.67B	698.15B
PING AN HK 02318	56.8	+0.44%	+0.250	43.56M	2.49B	1.03T
NCI HK 01336	48.94	+0.37%	+0.180	7.73M	381.41M	152.69B
CPIC HK 02601	31.58	+0.32%	+0.100	15.94M	504.73M	303.80B
CHINA RE HK 01508	1.58	-0.63%	-0.010	5.44M	8.62M	67.12B
PICC P&C HK 02328	18.3	-0.69%	-0.127	21.11M	388.63M	407.05B
PICC GROUP HK 01339	6.99	-0.82%	-0.058	30.50M	213.48M	309.13B
ZA ONLINE HK 06060	16.42	-2.84%	-0.480	11.90M	196.20M	27.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":902.1152,"timestamp":1762243711362,"preClose":902.31116,"halted":0,"volume":222749805,"delay":0,"changeRate":-0.000217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.195984,"latestTime":"11-04 16:00:00","open":899.50934,"high":915.37225,"low":895.53577,"amount":6203892083,"amplitude":0.021984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762306200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762219800000,1762228800000],[1762232400000,1762243200000]],"pbRate":1.236365,"peRate":6.753426,"turnoverRate":0.004511,"increases":5,"decrements":4,"flats":0,"marketCap":3061336958976,"floatMarketCap":1035514159104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":915.37225,"amplitude":0.021984,"preClose":902.31116,"low":895.53577,"pbRate":"1.236365","latestPrice":902.1152,"volume":222749805,"delay":0,"open":899.50934,"prevYearClose":640.36865,"prevWeekClose":896.079,"prevMonthClose":896.079,"prevQuarterClose":843.721,"fiveDayClose":914.282,"twentyDayClose":841.85,"sixtyDayClose":859.062,"secType":"PLATE","market":"HK","turnoverRate":0.004511,"peRate":6.753426,"marketCap":3061336958976,"floatMarketCap":1035514159104,"timestamp":1762243711362,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.024294,"change":0.43,"latestPrice":18.13,"volume":19217446,"market":"HK","high":18.31,"low":17.42,"preClose":17.7,"open":17.5,"turnoverRate":0.005347,"peRate":8.766916,"amplitude":0.050282,"marketValue":65159556093.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":9.347,"changeRate5Day":0.043153,"changeRate20Day":0.211089,"changeRate60Day":0.047371,"changeRateWTD":0.025452,"changeRateMTD":0.025452,"changeRateQTD":0.191196,"changeRateYTD":0.59581,"amount":347664122,"eps":2.068002,"ttmEps":2.273938,"lyrPeRate":8.766916,"pbRate":0.722167,"volumeRatio":0.961337,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.019305,"floatMarketCap":65159556093.939995,"shortable":3,"shares":3594018538,"floatShares":3594018538,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.004882,"change":0.12,"latestPrice":24.7,"volume":67355022,"market":"HK","high":25.34,"low":24.5,"preClose":24.58,"open":24.58,"turnoverRate":0.009052,"peRate":5.990673,"amplitude":0.034174,"marketValue":698145499975.2999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":11.913,"changeRate5Day":-0.020619,"changeRate20Day":0.134224,"changeRate60Day":0.094519,"changeRateWTD":0.007341,"changeRateMTD":0.007341,"changeRateQTD":0.13116,"changeRateYTD":0.748549,"amount":1674130593,"eps":4.123076,"ttmEps":6.55933,"lyrPeRate":5.990673,"pbRate":1.023624,"volumeRatio":0.87271,"roa":0.01816,"roe":0.284167,"dividePrice":0.749789,"divideRate":0.030356,"floatMarketCap":183797022500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.306,"impliedVolPercentile":0.0407},{"symbol":"02318","nameCN":"PING AN","changeRate":0.004421,"change":0.25,"latestPrice":56.8,"volume":43556392,"market":"HK","high":57.75,"low":56.2,"preClose":56.55,"open":56.55,"turnoverRate":0.005848,"peRate":7.283525,"amplitude":0.027409,"marketValue":1028534400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":37.495,"changeRate5Day":0.014286,"changeRate20Day":0.07271,"changeRate60Day":0.059583,"changeRateWTD":0.011576,"changeRateMTD":0.011576,"changeRateQTD":0.070688,"changeRateYTD":0.302663,"amount":2489023592,"eps":7.798422,"ttmEps":8.358537,"lyrPeRate":7.283525,"pbRate":0.956781,"volumeRatio":0.885427,"roa":0.011695,"roe":0.121932,"dividePrice":2.8105,"divideRate":0.049481,"floatMarketCap":423022368601.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2954,"impliedVolPercentile":0.0691},{"symbol":"01336","nameCN":"NCI","changeRate":0.003692,"change":0.18,"latestPrice":48.94,"volume":7730695,"market":"HK","high":50.05,"low":48.24,"preClose":48.76,"open":48.52,"turnoverRate":0.007476,"peRate":5.341784,"amplitude":0.037121,"marketValue":152692800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":19.559,"changeRate5Day":-0.05063,"changeRate20Day":0.072305,"changeRate60Day":0.009488,"changeRateWTD":-0.003259,"changeRateMTD":-0.003259,"changeRateQTD":0.060225,"changeRateYTD":1.184041,"amount":381414129,"eps":9.161733,"ttmEps":13.41137,"lyrPeRate":5.341784,"pbRate":1.394015,"volumeRatio":0.460406,"roa":0.016282,"roe":0.400933,"dividePrice":2.7692,"divideRate":0.056584,"floatMarketCap":50609209304.399994,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3923,"impliedVolPercentile":0.0976},{"symbol":"02601","nameCN":"CPIC","changeRate":0.003177,"change":0.1,"latestPrice":31.58,"volume":15940919,"market":"HK","high":32,"low":31.18,"preClose":31.48,"open":31.4,"turnoverRate":0.005744,"peRate":6.200268,"amplitude":0.026048,"marketValue":303799600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":19.101,"changeRate5Day":-0.037195,"changeRate20Day":0.026658,"changeRate60Day":-0.019255,"changeRateWTD":0.00254,"changeRateMTD":0.00254,"changeRateQTD":0.019367,"changeRateYTD":0.308256,"amount":504730799,"eps":5.093329,"ttmEps":5.928706,"lyrPeRate":6.200268,"pbRate":0.980924,"volumeRatio":0.664516,"roa":0.0164,"roe":0.175761,"dividePrice":1.176994,"divideRate":0.03727,"floatMarketCap":87643974000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3731,"impliedVolPercentile":0.1667},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"volume":5444186,"market":"HK","high":1.6,"low":1.57,"preClose":1.59,"open":1.58,"turnoverRate":0.000815,"peRate":5.833785,"amplitude":0.018868,"marketValue":67118400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.726,"changeRate5Day":-0.024691,"changeRate20Day":0.012821,"changeRate60Day":0.120567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019355,"changeRateYTD":0.901324,"amount":8615707,"eps":0.270836,"ttmEps":0.284099,"lyrPeRate":5.833785,"pbRate":0.575039,"volumeRatio":0.267007,"roa":0.01787,"roe":0.104853,"dividePrice":0.05449,"divideRate":0.034487,"floatMarketCap":10553478386,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.006892,"change":-0.127,"latestPrice":18.3,"volume":21105467,"market":"HK","high":18.58,"low":18.29,"preClose":18.427,"open":18.3,"turnoverRate":0.003059,"peRate":11.608685,"amplitude":0.015738,"marketValue":407046900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.531,"week52Low":10.975,"changeRate5Day":-0.041734,"changeRate20Day":0.044521,"changeRate60Day":0.110774,"changeRateWTD":0.010938,"changeRateMTD":0.010938,"changeRateQTD":0.057009,"changeRateYTD":0.550585,"amount":388630359,"eps":1.576406,"ttmEps":1.867933,"lyrPeRate":11.608685,"pbRate":1.341971,"volumeRatio":0.815026,"roa":0.039643,"roe":0.1448,"dividePrice":0.623371,"divideRate":0.034064,"floatMarketCap":126257077143.90001,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3193,"impliedVolPercentile":0.5894},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.008229,"change":-0.058,"latestPrice":6.99,"volume":30504268,"market":"HK","high":7.14,"low":6.9,"preClose":7.048,"open":6.98,"turnoverRate":0.003496,"peRate":6.729407,"amplitude":0.034052,"marketValue":309125760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.483,"week52Low":3.385,"changeRate5Day":-0.057189,"changeRate20Day":0.069789,"changeRate60Day":0.138807,"changeRateWTD":0.013043,"changeRateMTD":0.013043,"changeRateQTD":0.038479,"changeRateYTD":0.867486,"amount":213483932,"eps":1.038725,"ttmEps":1.248191,"lyrPeRate":6.729407,"pbRate":0.903144,"volumeRatio":0.596488,"roa":0.031331,"roe":0.180543,"dividePrice":0.209243,"divideRate":0.029935,"floatMarketCap":60996375660,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.336,"impliedVolPercentile":0.748},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.028402,"change":-0.48,"latestPrice":16.42,"volume":11895410,"market":"HK","high":16.99,"low":16.27,"preClose":16.9,"open":16.99,"turnoverRate":0.007276,"peRate":36.697766,"amplitude":0.042604,"marketValue":27664627818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.0232,"changeRate20Day":-0.094319,"changeRate60Day":-0.07649,"changeRateWTD":-0.019116,"changeRateMTD":-0.019116,"changeRateQTD":-0.066515,"changeRateYTD":0.393888,"amount":196198850,"eps":0.447439,"ttmEps":0.893644,"lyrPeRate":36.697766,"pbRate":1.177449,"volumeRatio":0.685673,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26843627818.000004,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.3329,"impliedVolPercentile":0.4309}]}}}