HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

772.905

+18.4792.45%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:778.892

Open:757.268

Low:748.928

Close:754.425

Volume:333.99M

Turnover:6.65B

Market Cap:2.62T

Float Cap:887.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	17.09	+5.89%	+0.950	15.08M	253.34M	61.42B
CHINA LIFE HK 02628	23.54	+4.07%	+0.920	94.72M	2.20B	665.36B
PICC GROUP HK 01339	4.915	+3.91%	+0.185	82.95M	399.88M	217.36B
CPIC HK 02601	26.26	+3.47%	+0.880	18.65M	484.27M	252.62B
NCI HK 01336	39.12	+3.16%	+1.200	8.67M	333.71M	122.05B
ZA ONLINE HK 06060	9.2	+3.08%	+0.275	5.42M	49.22M	15.50B
CHINA RE HK 01508	1.18	+2.61%	+0.030	7.80M	9.08M	50.13B
PICC P&C HK 02328	15.23	+1.67%	+0.250	59.62M	911.41M	338.76B
PING AN HK 02318	49.02	+1.11%	+0.540	41.09M	2.01B	887.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":772.9045,"timestamp":1792742887894,"preClose":754.42535,"halted":0,"volume":333990573,"delay":0,"changeRate":0.024494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.479126,"latestTime":"10-23 16:00:00","open":757.26794,"high":778.89154,"low":748.9283,"amount":6648986084,"amplitude":0.039717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"pbRate":1.004487,"peRate":4.051721,"turnoverRate":0.006853,"increases":9,"decrements":0,"flats":0,"marketCap":2615436486656,"floatMarketCap":887334734848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":778.89154,"amplitude":0.039717,"preClose":754.42535,"low":748.9283,"pbRate":"1.004487","latestPrice":772.9045,"volume":333990573,"delay":0,"open":757.26794,"prevYearClose":975.7064,"prevWeekClose":785.897,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":797.821,"twentyDayClose":881.852,"sixtyDayClose":912.307,"secType":"PLATE","market":"HK","turnoverRate":0.006853,"peRate":4.051721,"marketCap":2615436486656,"floatMarketCap":887334734848,"timestamp":1792742887894,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.05886,"change":0.95,"latestPrice":17.09,"volume":15075630,"market":"HK","high":17.18,"low":15.88,"preClose":16.14,"open":16.22,"turnoverRate":0.004195,"peRate":2.356917,"amplitude":0.080545,"marketValue":61421460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":15.649,"changeRate5Day":-0.0251,"changeRate20Day":-0.175193,"changeRate60Day":-0.23018,"changeRateWTD":-0.021191,"changeRateMTD":-0.133367,"changeRateQTD":-0.133367,"changeRateYTD":-0.024766,"amount":253342957,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.356917,"pbRate":0.513451,"volumeRatio":1.937497,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.07196,"floatMarketCap":61421460000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.040672,"change":0.92,"latestPrice":23.54,"volume":94715641,"market":"HK","high":23.94,"low":22.24,"preClose":22.62,"open":22.76,"turnoverRate":0.012729,"peRate":3.673097,"amplitude":0.075155,"marketValue":665358099976.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":22.24,"changeRate5Day":-0.032072,"changeRate20Day":-0.195131,"changeRate60Day":-0.155909,"changeRateWTD":-0.003387,"changeRateMTD":-0.149904,"changeRateQTD":-0.149904,"changeRateYTD":-0.103887,"amount":2196547876,"eps":6.40876,"ttmEps":10.301089,"lyrPeRate":3.673097,"pbRate":0.851877,"volumeRatio":1.514338,"roa":0.025302,"roe":0.41302,"dividePrice":1.1273,"divideRate":0.047889,"floatMarketCap":175165259500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3203,"impliedVolPercentile":0.1143},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.039112,"change":0.185,"latestPrice":4.915,"volume":82949775,"market":"HK","high":4.94,"low":4.675,"preClose":4.73,"open":4.73,"turnoverRate":0.009506,"peRate":4.927704,"amplitude":0.056025,"marketValue":217360960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.047481,"changeRate20Day":-0.134531,"changeRate60Day":-0.069657,"changeRateWTD":-0.028656,"changeRateMTD":-0.102775,"changeRateQTD":-0.102775,"changeRateYTD":-0.226837,"amount":399881769,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":4.927704,"pbRate":0.543435,"volumeRatio":1.53172,"roa":0.030791,"roe":0.179518,"dividePrice":0.299859,"divideRate":0.061009,"floatMarketCap":42889440110,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3384,"impliedVolPercentile":0.5184},{"symbol":"02601","nameCN":"CPIC","changeRate":0.034673,"change":0.88,"latestPrice":26.26,"volume":18649659,"market":"HK","high":26.28,"low":25,"preClose":25.38,"open":25.48,"turnoverRate":0.00672,"peRate":4.03095,"amplitude":0.050433,"marketValue":252621200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":25,"changeRate5Day":-0.016479,"changeRate20Day":-0.088827,"changeRate60Day":-0.132388,"changeRateWTD":-0.007559,"changeRateMTD":-0.066809,"changeRateQTD":-0.066809,"changeRateYTD":-0.20906,"amount":484273158,"eps":6.514593,"ttmEps":6.57682,"lyrPeRate":4.03095,"pbRate":0.673031,"volumeRatio":1.152437,"roa":0.014481,"roe":0.175429,"dividePrice":1.846193,"divideRate":0.070304,"floatMarketCap":72879378000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3381,"impliedVolPercentile":0.2776},{"symbol":"01336","nameCN":"NCI","changeRate":0.031646,"change":1.2,"latestPrice":39.12,"volume":8673755,"market":"HK","high":39.56,"low":37.28,"preClose":37.92,"open":37.6,"turnoverRate":0.008388,"peRate":3.363863,"amplitude":0.060127,"marketValue":122054400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":37.28,"changeRate5Day":-0.074302,"changeRate20Day":-0.163388,"changeRate60Day":-0.189055,"changeRateWTD":-0.070784,"changeRateMTD":-0.131053,"changeRateQTD":-0.131053,"changeRateYTD":-0.242829,"amount":333709184,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.363863,"pbRate":0.839914,"volumeRatio":0.841884,"roa":0.016601,"roe":0.427755,"dividePrice":3.1047,"divideRate":0.079363,"floatMarketCap":40454276011.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.0697,"impliedVolPercentile":0.0082},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.030812,"change":0.275,"latestPrice":9.2,"volume":5416265,"market":"HK","high":9.225,"low":8.775,"preClose":8.925,"open":9,"turnoverRate":0.003313,"peRate":13.165483,"amplitude":0.05042,"marketValue":15502000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.775,"changeRate5Day":-0.020234,"changeRate20Day":-0.08,"changeRate60Day":-0.171917,"changeRateWTD":-0.021797,"changeRateMTD":-0.059305,"changeRateQTD":-0.059305,"changeRateYTD":-0.428216,"amount":49223317,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.165483,"pbRate":0.489351,"volumeRatio":0.893236,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15040278679.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4032,"impliedVolPercentile":0.3959},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.026087,"change":0.03,"latestPrice":1.18,"volume":7804974,"market":"HK","high":1.185,"low":1.13,"preClose":1.15,"open":1.155,"turnoverRate":0.001169,"peRate":5.130435,"amplitude":0.047826,"marketValue":50126400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.032787,"changeRate20Day":-0.024793,"changeRate60Day":-0.151079,"changeRateWTD":-0.020747,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.245042,"amount":9084126,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.130435,"pbRate":0.378721,"volumeRatio":0.556827,"roa":0.019318,"roe":0.093704,"dividePrice":0.081256,"divideRate":0.068861,"floatMarketCap":7881711706,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.016689,"change":0.25,"latestPrice":15.23,"volume":59619112,"market":"HK","high":15.59,"low":14.93,"preClose":14.98,"open":15.19,"turnoverRate":0.008641,"peRate":8.391184,"amplitude":0.044059,"marketValue":338760890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.311,"week52Low":12.843,"changeRate5Day":-0.033016,"changeRate20Day":-0.072755,"changeRate60Day":-0.064381,"changeRateWTD":0.000657,"changeRateMTD":-0.054214,"changeRateQTD":-0.054214,"changeRateYTD":-0.010589,"amount":911409041,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.391184,"pbRate":0.948611,"volumeRatio":1.612481,"roa":0.046212,"roe":0.164127,"dividePrice":0.917217,"divideRate":0.060224,"floatMarketCap":105076245076.59,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3261,"impliedVolPercentile":0.7918},{"symbol":"02318","nameCN":"PING AN","changeRate":0.011139,"change":0.54,"latestPrice":49.02,"volume":41085762,"market":"HK","high":49.4,"low":48.34,"preClose":48.48,"open":48.88,"turnoverRate":0.005517,"peRate":6.58871,"amplitude":0.021865,"marketValue":887654160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.34,"changeRate5Day":-0.027381,"changeRate20Day":-0.082022,"changeRate60Day":-0.136668,"changeRateWTD":-0.020579,"changeRateMTD":-0.070711,"changeRateQTD":-0.070711,"changeRateYTD":-0.205382,"amount":2011514656,"eps":7.44,"ttmEps":9.654647,"lyrPeRate":6.58871,"pbRate":0.734239,"volumeRatio":1.055682,"roa":0.011499,"roe":0.131052,"dividePrice":3.21026,"divideRate":0.065489,"floatMarketCap":365080220226.24005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2588,"impliedVolPercentile":0.2}]}}}