HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

985.927

+10.2201.05%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:989.652

Open:977.737

Low:976.828

Close:975.706

Volume:13.63M

Turnover:410.65M

Market Cap:3.33T

Float Cap:1.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	28.02	+2.34%	+0.640	3.95M	110.17M	791.99B
ZA ONLINE HK 06060	16.34	+1.55%	+0.250	657.10K	10.69M	27.53B
CPIC HK 02601	35.62	+1.19%	+0.420	908.85K	32.31M	342.66B
CHINA RE HK 01508	1.7	+1.19%	+0.020	952.00K	1.61M	72.22B
PICC GROUP HK 01339	6.82	+1.04%	+0.070	1.44M	9.74M	301.61B
CHINA TAIPING HK 00966	18.84	+0.80%	+0.150	229.80K	4.32M	67.71B
PING AN HK 02318	65.65	+0.77%	+0.500	2.40M	157.29M	1.19T
NCI HK 01336	54.6	+0.46%	+0.250	886.61K	48.29M	170.35B
PICC P&C HK 02328	16.41	+0.31%	+0.050	2.21M	36.24M	365.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":985.92664,"timestamp":1767321325309,"preClose":975.7064,"halted":0,"volume":13626842,"delay":0,"changeRate":0.010475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.220215,"latestTime":"01-02 10:35:29","open":977.7368,"high":989.65234,"low":976.8278,"amount":410647254,"amplitude":0.013144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1767326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"pbRate":1.326423,"peRate":7.243511,"turnoverRate":0.000295,"increases":9,"decrements":0,"flats":0,"marketCap":3327864451072,"floatMarketCap":1131263125504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":989.65234,"amplitude":0.013144,"preClose":975.7064,"low":976.8278,"pbRate":"1.326423","latestPrice":985.92664,"volume":13626842,"delay":0,"open":977.7368,"prevYearClose":975.7064,"prevWeekClose":996.25,"prevMonthClose":975.706,"prevQuarterClose":975.706,"fiveDayClose":994.443,"twentyDayClose":913.617,"sixtyDayClose":841.85,"secType":"PLATE","market":"HK","turnoverRate":0.000295,"peRate":7.243511,"marketCap":3327864451072,"floatMarketCap":1131263125504,"timestamp":1767321325309,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.023375,"change":0.64,"latestPrice":28.02,"volume":3950588,"market":"HK","high":28.18,"low":27.34,"preClose":27.38,"open":27.34,"turnoverRate":0.000531,"peRate":6.625627,"amplitude":0.030679,"marketValue":791985299971.98,"askSize":9000,"bidSize":37000,"askPrice":28.04,"bidPrice":28.02,"week52High":29.28,"week52Low":11.913,"changeRate5Day":-0.01338,"changeRate20Day":0.026374,"changeRate60Day":0.286679,"changeRateWTD":-0.014768,"changeRateMTD":0.023375,"changeRateQTD":0.023375,"changeRateYTD":0.023375,"amount":110165405,"eps":4.229034,"ttmEps":6.727897,"lyrPeRate":6.625627,"pbRate":1.132118,"volumeRatio":0.520902,"roa":0.018141,"roe":0.284167,"dividePrice":0.769058,"divideRate":0.027447,"floatMarketCap":208501723500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3799,"impliedVolPercentile":0.4878},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.015538,"change":0.25,"latestPrice":16.34,"volume":657100,"market":"HK","high":16.39,"low":16.03,"preClose":16.09,"open":16.09,"turnoverRate":0.000402,"peRate":35.603991,"amplitude":0.022374,"marketValue":27529842786,"askSize":1900,"bidSize":8100,"askPrice":16.34,"bidPrice":16.31,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.018703,"changeRate20Day":0.098857,"changeRate60Day":-0.098731,"changeRateWTD":0.013648,"changeRateMTD":0.015538,"changeRateQTD":0.015538,"changeRateYTD":0.015538,"amount":10686078,"eps":0.458937,"ttmEps":0.916609,"lyrPeRate":35.603991,"pbRate":1.142355,"volumeRatio":0.256478,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26712842786,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.4228,"impliedVolPercentile":0.6098},{"symbol":"02601","nameCN":"CPIC","changeRate":0.011932,"change":0.42,"latestPrice":35.62,"volume":908847,"market":"HK","high":35.78,"low":35.26,"preClose":35.2,"open":35.5,"turnoverRate":0.000327,"peRate":6.818241,"amplitude":0.014773,"marketValue":342664400000,"askSize":400,"bidSize":1400,"askPrice":35.64,"bidPrice":35.62,"week52High":37.86,"week52Low":19.101,"changeRate5Day":-0.010006,"changeRate20Day":0.118719,"changeRate60Day":0.157997,"changeRateWTD":-0.005028,"changeRateMTD":0.011932,"changeRateQTD":0.011932,"changeRateYTD":0.011932,"amount":32310167,"eps":5.224221,"ttmEps":6.081066,"lyrPeRate":6.818241,"pbRate":1.078692,"volumeRatio":0.355723,"roa":0.0164,"roe":0.175761,"dividePrice":1.1792,"divideRate":0.033105,"floatMarketCap":98856186000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3666,"impliedVolPercentile":0.2114},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"volume":952000,"market":"HK","high":1.7,"low":1.69,"preClose":1.68,"open":1.69,"turnoverRate":0.000143,"peRate":6.119591,"amplitude":0.005952,"marketValue":72216000000,"askSize":464000,"bidSize":401000,"askPrice":1.71,"bidPrice":1.7,"week52High":1.83,"week52Low":0.726,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.089744,"changeRateWTD":-0.011628,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":0.011905,"amount":1611629,"eps":0.277796,"ttmEps":0.2914,"lyrPeRate":6.119591,"pbRate":0.603211,"volumeRatio":0.222848,"roa":0.01787,"roe":0.104853,"dividePrice":0.055891,"divideRate":0.032877,"floatMarketCap":11355008390,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.01037,"change":0.07,"latestPrice":6.82,"volume":1435397,"market":"HK","high":6.84,"low":6.74,"preClose":6.75,"open":6.78,"turnoverRate":0.000164,"peRate":6.40124,"amplitude":0.014815,"marketValue":301607680000,"askSize":386000,"bidSize":259000,"askPrice":6.83,"bidPrice":6.8,"week52High":7.55,"week52Low":3.385,"changeRate5Day":-0.01016,"changeRate20Day":-0.00438,"changeRate60Day":0.043771,"changeRateWTD":-0.013025,"changeRateMTD":0.01037,"changeRateQTD":0.01037,"changeRateYTD":0.01037,"amount":9738437,"eps":1.065419,"ttmEps":1.280268,"lyrPeRate":6.40124,"pbRate":0.859101,"volumeRatio":0.183742,"roa":0.031331,"roe":0.180543,"dividePrice":0.214621,"divideRate":0.031469,"floatMarketCap":59512915880,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.2832,"impliedVolPercentile":0.1545},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.008026,"change":0.15,"latestPrice":18.84,"volume":229800,"market":"HK","high":18.94,"low":18.64,"preClose":18.69,"open":18.73,"turnoverRate":0.000064,"peRate":9.110243,"amplitude":0.016051,"marketValue":67711309255.92,"askSize":1200,"bidSize":800,"askPrice":18.85,"bidPrice":18.84,"week52High":20.54,"week52Low":9.347,"changeRate5Day":-0.017214,"changeRate20Day":0.072893,"changeRate60Day":0.258517,"changeRateWTD":-0.023834,"changeRateMTD":0.008026,"changeRateQTD":0.008026,"changeRateYTD":0.008026,"amount":4320784,"eps":2.068002,"ttmEps":2.273938,"lyrPeRate":9.110243,"pbRate":0.750448,"volumeRatio":0.117739,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.018577,"floatMarketCap":67711309255.92,"shortable":3,"shares":3594018538,"floatShares":3594018538,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.007675,"change":0.5,"latestPrice":65.65,"volume":2396347,"market":"HK","high":66,"low":65.25,"preClose":65.15,"open":65.45,"turnoverRate":0.000322,"peRate":8.207448,"amplitude":0.011512,"marketValue":1188790200000,"askSize":36000,"bidSize":104500,"askPrice":65.7,"bidPrice":65.65,"week52High":68.1,"week52Low":37.495,"changeRate5Day":-0.004549,"changeRate20Day":0.143728,"changeRate60Day":0.239849,"changeRateWTD":-0.008308,"changeRateMTD":0.007675,"changeRateQTD":0.007675,"changeRateYTD":0.007675,"amount":157288625,"eps":7.998832,"ttmEps":8.573341,"lyrPeRate":8.207448,"pbRate":1.07815,"volumeRatio":0.312502,"roa":0.011695,"roe":0.121932,"dividePrice":2.872788,"divideRate":0.043759,"floatMarketCap":488933424272.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.294,"impliedVolPercentile":0.1667},{"symbol":"01336","nameCN":"NCI","changeRate":0.0046,"change":0.25,"latestPrice":54.6,"volume":886609,"market":"HK","high":54.9,"low":53.9,"preClose":54.35,"open":54.25,"turnoverRate":0.000857,"peRate":5.810255,"amplitude":0.018399,"marketValue":170352000000,"askSize":20000,"bidSize":60000,"askPrice":54.65,"bidPrice":54.5,"week52High":56.4,"week52Low":19.286,"changeRate5Day":-0.017986,"changeRate20Day":0.157761,"changeRate60Day":0.213306,"changeRateWTD":-0.011765,"changeRateMTD":0.0046,"changeRateQTD":0.0046,"changeRateYTD":0.0046,"amount":48286912,"eps":9.397178,"ttmEps":13.756026,"lyrPeRate":5.810255,"pbRate":1.516269,"volumeRatio":0.472414,"roa":0.016282,"roe":0.400933,"dividePrice":2.9132,"divideRate":0.053355,"floatMarketCap":56462256396,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3582,"impliedVolPercentile":0.1057},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.003056,"change":0.05,"latestPrice":16.41,"volume":2210154,"market":"HK","high":16.46,"low":16.27,"preClose":16.36,"open":16.45,"turnoverRate":0.00032,"peRate":10.14894,"amplitude":0.011614,"marketValue":365007630000,"askSize":24000,"bidSize":32000,"askPrice":16.42,"bidPrice":16.41,"week52High":19.531,"week52Low":10.975,"changeRate5Day":-0.012635,"changeRate20Day":-0.075493,"changeRate60Day":-0.063356,"changeRateWTD":-0.011446,"changeRateMTD":0.003056,"changeRateQTD":0.003056,"changeRateYTD":0.003056,"amount":36239217,"eps":1.616918,"ttmEps":1.915937,"lyrPeRate":10.14894,"pbRate":1.173224,"volumeRatio":0.402885,"roa":0.039643,"roe":0.1448,"dividePrice":0.6264,"divideRate":0.038172,"floatMarketCap":113217411799.53,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2706,"impliedVolPercentile":0.0488}]}}}