HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

1,113.536

+44.2774.14%

Number of Gainers:8

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,122.398

Open:1,084.148

Low:1,084.148

Close:1,069.259

Volume:247.32M

Turnover:8.30B

Market Cap:3.74T

Float Cap:1.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PING AN HK 02318	73	+4.89%	+3.400	52.36M	3.80B	1.32T
CHINA TAIPING HK 00966	25.62	+3.98%	+0.980	9.65M	247.31M	92.08B
CHINA LIFE HK 02628	35.04	+3.98%	+1.340	57.19M	2.01B	990.41B
PICC P&C HK 02328	16.42	+3.73%	+0.590	41.13M	671.61M	365.23B
PICC GROUP HK 01339	6.81	+3.50%	+0.230	43.33M	293.07M	301.17B
CPIC HK 02601	39.74	+3.11%	+1.200	16.53M	659.42M	382.30B
ZA ONLINE HK 06060	15.91	+2.91%	+0.450	11.23M	178.35M	26.81B
NCI HK 01336	62.1	+2.73%	+1.650	6.96M	432.20M	193.75B
CHINA RE HK 01508	1.67	0.00%	0.000	8.94M	15.02M	70.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":1113.5359,"timestamp":1770624508760,"preClose":1069.2588,"halted":0,"volume":247320660,"delay":0,"changeRate":0.041409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.2771,"latestTime":"02-09 16:00:00","open":1084.1483,"high":1122.3976,"low":1084.1483,"amount":8304040523,"amplitude":0.035772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.378446,"peRate":7.526443,"turnoverRate":0.005052,"increases":8,"decrements":0,"flats":1,"marketCap":3739417047040,"floatMarketCap":1279028118528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1122.3976,"amplitude":0.035772,"preClose":1069.2588,"low":1084.1483,"pbRate":"1.378446","latestPrice":1113.5359,"volume":247320660,"delay":0,"open":1084.1483,"prevYearClose":975.7064,"prevWeekClose":1069.259,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1076.336,"twentyDayClose":1048.102,"sixtyDayClose":966.647,"secType":"PLATE","market":"HK","turnoverRate":0.005052,"peRate":7.526443,"marketCap":3739417047040,"floatMarketCap":1279028118528,"timestamp":1770624508760,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":8,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02318","nameCN":"PING AN","changeRate":0.048851,"change":3.4,"latestPrice":73,"volume":52358887,"market":"HK","high":73.35,"low":70.7,"preClose":69.6,"open":71.8,"turnoverRate":0.00703,"peRate":9.248501,"amplitude":0.038075,"marketValue":1321884000000,"askSize":373500,"bidSize":4328000,"askPrice":73.05,"bidPrice":73,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032532,"changeRate20Day":0.065693,"changeRate60Day":0.210614,"changeRateWTD":0.048851,"changeRateMTD":0.004127,"changeRateQTD":0.120491,"changeRateYTD":0.120491,"amount":3797667046,"eps":7.893171,"ttmEps":8.660721,"lyrPeRate":9.248501,"pbRate":1.186761,"volumeRatio":1.125607,"roa":0.011695,"roe":0.121932,"dividePrice":2.902067,"divideRate":0.039754,"floatMarketCap":543673114576,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3557,"impliedVolPercentile":0.6546},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.039773,"change":0.98,"latestPrice":25.62,"volume":9649592,"market":"HK","high":25.96,"low":24.92,"preClose":24.64,"open":25.5,"turnoverRate":0.002685,"peRate":12.38877,"amplitude":0.042208,"marketValue":92078280000,"askSize":8800,"bidSize":800,"askPrice":25.64,"bidPrice":25.6,"week52High":25.96,"week52Low":9.347,"changeRate5Day":0.038088,"changeRate20Day":0.238878,"changeRate60Day":0.303817,"changeRateWTD":0.039773,"changeRateMTD":0,"changeRateQTD":0.370787,"changeRateYTD":0.370787,"amount":247313817,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":12.38877,"pbRate":1.020508,"volumeRatio":0.610299,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.013661,"floatMarketCap":92078280000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.039763,"change":1.34,"latestPrice":35.04,"volume":57192027,"market":"HK","high":35.74,"low":34.2,"preClose":33.7,"open":34.8,"turnoverRate":0.007686,"peRate":8.201985,"amplitude":0.045697,"marketValue":990405599964.96,"askSize":17000,"bidSize":93000,"askPrice":35.06,"bidPrice":35.04,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.04597,"changeRate20Day":0.099122,"changeRate60Day":0.267728,"changeRateWTD":0.039763,"changeRateMTD":0.004587,"changeRateQTD":0.279766,"changeRateYTD":0.279766,"amount":2009389639,"eps":4.272136,"ttmEps":6.789536,"lyrPeRate":8.201985,"pbRate":1.40147,"volumeRatio":0.646562,"roa":0.018141,"roe":0.284167,"dividePrice":0.776896,"divideRate":0.022172,"floatMarketCap":260738772000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4656,"impliedVolPercentile":0.8715},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.037271,"change":0.59,"latestPrice":16.42,"volume":41132911,"market":"HK","high":16.49,"low":15.95,"preClose":15.83,"open":16.14,"turnoverRate":0.005962,"peRate":10.052667,"amplitude":0.034112,"marketValue":365230060000.0001,"askSize":14000,"bidSize":220000,"askPrice":16.43,"bidPrice":16.42,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.039241,"changeRate20Day":0.010462,"changeRate60Day":-0.145682,"changeRateWTD":0.037271,"changeRateMTD":0.014206,"changeRateQTD":0.003667,"changeRateYTD":0.003667,"amount":671608849,"eps":1.633397,"ttmEps":1.935464,"lyrPeRate":10.052667,"pbRate":1.162095,"volumeRatio":0.94584,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.038179,"floatMarketCap":113286404737.86002,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2965,"impliedVolPercentile":0.3494},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.034954,"change":0.23,"latestPrice":6.81,"volume":43334576,"market":"HK","high":6.84,"low":6.61,"preClose":6.58,"open":6.66,"turnoverRate":0.004966,"peRate":6.600629,"amplitude":0.034954,"marketValue":301165440000,"askSize":259000,"bidSize":222000,"askPrice":6.81,"bidPrice":6.79,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.03653,"changeRate20Day":-0.043539,"changeRate60Day":-0.083445,"changeRateWTD":0.034954,"changeRateMTD":0.001471,"changeRateQTD":0.008889,"changeRateYTD":0.008889,"amount":293071849,"eps":1.03172,"ttmEps":1.293317,"lyrPeRate":6.600629,"pbRate":0.849186,"volumeRatio":0.986106,"roa":0.031331,"roe":0.180543,"dividePrice":0.216808,"divideRate":0.031837,"floatMarketCap":59425653540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3452,"impliedVolPercentile":0.7871},{"symbol":"02601","nameCN":"CPIC","changeRate":0.031136,"change":1.2,"latestPrice":39.74,"volume":16525216,"market":"HK","high":40.46,"low":38.66,"preClose":38.54,"open":39.42,"turnoverRate":0.005954,"peRate":7.530128,"amplitude":0.046705,"marketValue":382298800000,"askSize":218600,"bidSize":40200,"askPrice":39.74,"bidPrice":39.72,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.035975,"changeRate20Day":0.040314,"changeRate60Day":0.17783,"changeRateWTD":0.031136,"changeRateMTD":0.008629,"changeRateQTD":0.128977,"changeRateYTD":0.128977,"amount":659418150,"eps":5.277467,"ttmEps":6.143045,"lyrPeRate":7.530128,"pbRate":1.191317,"volumeRatio":1.132033,"roa":0.0164,"roe":0.175761,"dividePrice":1.219546,"divideRate":0.030688,"floatMarketCap":110290422000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4143,"impliedVolPercentile":0.6345},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.029107,"change":0.45,"latestPrice":15.91,"volume":11226358,"market":"HK","high":16.04,"low":15.63,"preClose":15.46,"open":15.7,"turnoverRate":0.006867,"peRate":38.751382,"amplitude":0.02652,"marketValue":26808350000,"askSize":11600,"bidSize":67200,"askPrice":15.91,"bidPrice":15.9,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.010572,"changeRate20Day":-0.070134,"changeRate60Day":-0.063567,"changeRateWTD":0.029107,"changeRateMTD":-0.04387,"changeRateQTD":-0.011187,"changeRateYTD":-0.011187,"amount":178345322,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.751382,"pbRate":1.101193,"volumeRatio":0.953965,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26009873239,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4515,"impliedVolPercentile":0.6908},{"symbol":"01336","nameCN":"NCI","changeRate":0.027295,"change":1.65,"latestPrice":62.1,"volume":6962322,"market":"HK","high":62.85,"low":60.85,"preClose":60.45,"open":61.65,"turnoverRate":0.006733,"peRate":7.386939,"amplitude":0.033085,"marketValue":193752000000,"askSize":145600,"bidSize":200,"askPrice":62.1,"bidPrice":62.05,"week52High":65.8,"week52Low":22.562,"changeRate5Day":0.013051,"changeRate20Day":0.020542,"changeRate60Day":0.200789,"changeRateWTD":0.027295,"changeRateMTD":-0.022817,"changeRateQTD":0.142594,"changeRateYTD":0.142594,"amount":432202697,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.386939,"pbRate":1.707148,"volumeRatio":0.614587,"roa":0.016282,"roe":0.400933,"dividePrice":2.9137,"divideRate":0.046919,"floatMarketCap":64218060846,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4463,"impliedVolPercentile":0.6466},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0,"change":0,"latestPrice":1.67,"volume":8938771,"market":"HK","high":1.71,"low":1.66,"preClose":1.67,"open":1.67,"turnoverRate":0.001338,"peRate":6.719862,"amplitude":0.02994,"marketValue":70941600000,"askSize":1566000,"bidSize":39000,"askPrice":1.68,"bidPrice":1.67,"week52High":1.84,"week52Low":0.755,"changeRate5Day":0.012121,"changeRate20Day":-0.034682,"changeRate60Day":0.012121,"changeRateWTD":0,"changeRateMTD":-0.051136,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":15023154,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.719862,"pbRate":0.586588,"volumeRatio":0.343106,"roa":0.01787,"roe":0.104853,"dividePrice":0.05646,"divideRate":0.033808,"floatMarketCap":11154625889,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}