Mainland Insurance Companies

652.261

+10.2211.59%

Number of Gainers:8

Number of Losers:- -

Number of Flat:1

PE:- -

High:656.486

Open:642.553

Low:642.553

Close:642.039

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	10.76	+3.66%	+0.380	14.41M	154.21M	38.67B
NCI HK 01336	28.35	+3.47%	+0.950	22.35M	628.36M	88.44B
PICC P&C HK 02328	14.3	+3.03%	+0.420	36.78M	522.74M	318.07B
PICC GROUP HK 01339	4.59	+2.91%	+0.130	60.88M	276.88M	202.99B
CHINA RE HK 01508	0.9	+2.27%	+0.020	16.87M	15.08M	38.23B
CHINA LIFE HK 02628	14.2	+1.57%	+0.220	73.81M	1.05B	401.36B
PING AN HK 02318	46.6	+0.98%	+0.450	36.38M	1.69B	848.60B
ZA ONLINE HK 06060	11.22	+0.54%	+0.060	2.14M	23.95M	16.49B
CPIC HK 02601	21.1	0.00%	+0.000	11.18M	234.52M	202.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":652.26056,"timestamp":1746000495745,"preClose":642.0393,"halted":0,"volume":274799522,"delay":0,"changeRate":0.01592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":10.221252,"latestTime":"04-30 16:00:00","open":642.55286,"high":656.48584,"low":642.55286,"amount":4600925433,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.090061,"peRate":7.170018,"turnoverRate":0.005307,"increases":8,"decrements":1,"flats":0,"marketCap":2154540963840,"floatMarketCap":739384852480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":656.48584,"amplitude":0.021701,"preClose":642.0393,"low":642.55286,"pbRate":"1.090061","latestPrice":652.26056,"volume":274799522,"delay":0,"open":642.55286,"prevYearClose":640.36865,"prevWeekClose":644.981,"prevMonthClose":664.834,"prevQuarterClose":664.834,"fiveDayClose":645.573,"twentyDayClose":673.902,"sixtyDayClose":621.075,"secType":"PLATE","market":"HK","turnoverRate":0.005307,"peRate":7.170018,"marketCap":2154540963840,"floatMarketCap":739384852480,"timestamp":1746000495745,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":8,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.003731,"symbol":"00966","floatShares":3594018538,"roa":0.009774,"nameCN":"CHINA TAIPING","roe":0.100373,"changeRateMTD":-0.089679,"shares":3594018538,"dividePrice":0.35,"high":10.78,"amplitude":0.034682,"changeRateQTD":-0.089679,"preClose":10.38,"changeRateWTD":0.020873,"low":10.42,"week52Low":7.03,"lyrPeRate":5.20309,"pbRate":0.44414,"impliedVol":0,"changeRateYTD":-0.07401,"week52High":16.6,"changeRate":0.036609,"askSize":0,"floatMarketCap":38671639468.88,"latestPrice":10.76,"askPrice":0,"peRate":5.20309,"amount":154209350,"changeRate20Day":-0.104825,"bidSize":0,"change":0.38,"eps":2.068002,"marketValue":38671639468.88,"divideRate":0.032528,"bidPrice":0,"market":"HK","volume":14406161,"shortable":3,"changeRate60Day":-0.070812,"turnoverRate":0.004008,"ttmEps":2.068,"open":10.52,"impliedVolPercentile":0},{"changeRate5Day":-0.025773,"symbol":"01336","floatShares":1034000000,"roa":0.012652,"nameCN":"NCI","roe":0.260556,"changeRateMTD":-0.043845,"shares":3119546600,"dividePrice":2.700163,"high":28.45,"amplitude":0.029197,"changeRateQTD":-0.043845,"preClose":27.4,"changeRateWTD":-0.005263,"low":27.65,"week52Low":13.619,"lyrPeRate":3.159777,"pbRate":0.861032,"impliedVol":0.3807,"changeRateYTD":0.201271,"week52High":34.79,"changeRate":0.034672,"askSize":0,"floatMarketCap":29313900000,"latestPrice":28.35,"askPrice":0,"peRate":3.159777,"amount":628355554,"changeRate20Day":-0.055,"bidSize":0,"change":0.950001,"eps":8.972151,"marketValue":88439146110,"divideRate":0.095244,"bidPrice":0,"market":"HK","volume":22353311,"shortable":3,"changeRate60Day":0.166667,"turnoverRate":0.021618,"ttmEps":8.972152,"open":27.95,"impliedVolPercentile":0.3102},{"changeRate5Day":0.008463,"symbol":"02328","floatShares":6898999999,"roa":0.035336,"nameCN":"PICC P&C","roe":0.129962,"changeRateMTD":-0.005563,"shares":22242765303,"dividePrice":0.76,"high":14.34,"amplitude":0.030259,"changeRateQTD":-0.005563,"preClose":13.88,"changeRateWTD":0.019971,"low":13.92,"week52Low":8.563,"lyrPeRate":9.262944,"pbRate":1.155483,"impliedVol":0.2921,"changeRateYTD":0.166395,"week52High":15.2,"changeRate":0.030259,"askSize":0,"floatMarketCap":98655699985.70001,"latestPrice":14.3,"askPrice":0,"peRate":9.262944,"amount":522738530,"changeRate20Day":-0.006944,"bidSize":0,"change":0.42,"eps":1.543786,"marketValue":318071543832.9,"divideRate":0.053147,"bidPrice":0,"market":"HK","volume":36784034,"shortable":3,"changeRate60Day":0.131329,"turnoverRate":0.005332,"ttmEps":1.543255,"open":13.92,"impliedVolPercentile":0.351},{"changeRate5Day":0.022272,"symbol":"01339","floatShares":8726000000,"roa":0.027271,"nameCN":"PICC GROUP","roe":0.162156,"changeRateMTD":0.141791,"shares":44223990583,"dividePrice":0.192106,"high":4.63,"amplitude":0.047085,"changeRateQTD":0.141791,"preClose":4.46,"changeRateWTD":0.002183,"low":4.42,"week52Low":2.32,"lyrPeRate":4.512252,"pbRate":0.7074,"impliedVol":0.2839,"changeRateYTD":0.186047,"week52High":4.852,"changeRate":0.029148,"askSize":0,"floatMarketCap":40052340000,"latestPrice":4.59,"askPrice":0,"peRate":4.512252,"amount":276881681,"changeRate20Day":0.127764,"bidSize":0,"change":0.13,"eps":1.01723,"marketValue":202988116775.97,"divideRate":0.041853,"bidPrice":0,"market":"HK","volume":60877994,"shortable":3,"changeRate60Day":0.153266,"turnoverRate":0.006977,"ttmEps":0.975118,"open":4.5,"impliedVolPercentile":0.502},{"changeRate5Day":0.034483,"symbol":"01508","floatShares":6679416700,"roa":0.018296,"nameCN":"CHINA RE","roe":0.103148,"changeRateMTD":-0.0625,"shares":42479808085,"dividePrice":0.046028,"high":0.91,"amplitude":0.034091,"changeRateQTD":-0.0625,"preClose":0.88,"changeRateWTD":0.022727,"low":0.88,"week52Low":0.506,"lyrPeRate":3.393258,"pbRate":0.34693,"impliedVol":0,"changeRateYTD":0.034483,"week52High":1.3,"changeRate":0.022727,"askSize":0,"floatMarketCap":6011475030,"latestPrice":0.9,"askPrice":0,"peRate":3.393258,"amount":15084865,"changeRate20Day":-0.150943,"bidSize":0,"change":0.02,"eps":0.265232,"marketValue":38231827276.5,"divideRate":0.051142,"bidPrice":0,"market":"HK","volume":16869000,"shortable":3,"changeRate60Day":0.111111,"turnoverRate":0.002526,"ttmEps":0.265232,"open":0.89,"impliedVolPercentile":0},{"changeRate5Day":0.005666,"symbol":"02628","floatShares":7441000000,"roa":0.012217,"nameCN":"CHINA LIFE","roe":0.253654,"changeRateMTD":-0.053333,"shares":28264705000,"dividePrice":0.693718,"high":14.48,"amplitude":0.02432,"changeRateQTD":-0.053333,"preClose":13.98,"changeRateWTD":0.014286,"low":14.14,"week52Low":9.718,"lyrPeRate":3.516803,"pbRate":0.737853,"impliedVol":0.3314,"changeRateYTD":-0.032698,"week52High":20.327,"changeRate":0.015737,"askSize":0,"floatMarketCap":105662200000,"latestPrice":14.2,"askPrice":0,"peRate":3.516803,"amount":1053789063,"changeRate20Day":-0.068241,"bidSize":0,"change":0.22,"eps":4.037758,"marketValue":401358811000,"divideRate":0.048853,"bidPrice":0,"market":"HK","volume":73809824,"shortable":3,"changeRate60Day":-0.012517,"turnoverRate":0.009919,"ttmEps":4.034236,"open":14.26,"impliedVolPercentile":0.351},{"changeRate5Day":0.023052,"symbol":"02318","floatShares":7448000000,"roa":0.009076,"nameCN":"PING AN","roe":0.106027,"changeRateMTD":0.006479,"shares":18210234607,"dividePrice":2.721508,"high":46.8,"amplitude":0.014085,"changeRateQTD":0.006479,"preClose":46.15,"changeRateWTD":0.014146,"low":46.15,"week52Low":31.745,"lyrPeRate":6.101832,"pbRate":0.846111,"impliedVol":0.1258,"changeRateYTD":0.011944,"week52High":59.8,"changeRate":0.009751,"askSize":0,"floatMarketCap":347076800000,"latestPrice":46.6,"askPrice":0,"peRate":6.101832,"amount":1691402134,"changeRate20Day":-0.007455,"bidSize":0,"change":0.449997,"eps":7.637051,"marketValue":848596932686.2001,"divideRate":0.058401,"bidPrice":0,"market":"HK","volume":36382097,"shortable":3,"changeRate60Day":0.068807,"turnoverRate":0.004885,"ttmEps":6.824937,"open":46.3,"impliedVolPercentile":0.0286},{"changeRate5Day":-0.015789,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"ZA ONLINE","roe":0.029437,"changeRateMTD":-0.081833,"shares":1469812900,"dividePrice":0,"high":11.3,"amplitude":0.017921,"changeRateQTD":-0.081833,"preClose":11.16,"changeRateWTD":0.003578,"low":11.1,"week52Low":9.29,"lyrPeRate":25.60592,"pbRate":0.738399,"impliedVol":0.3355,"changeRateYTD":-0.047538,"week52High":20.7,"changeRate":0.005376,"askSize":0,"floatMarketCap":15932400000,"latestPrice":11.22,"askPrice":0,"peRate":25.60592,"amount":23946773,"changeRate20Day":-0.108108,"bidSize":0,"change":0.06,"eps":0.43818,"marketValue":16491300738,"divideRate":0,"bidPrice":0,"market":"HK","volume":2135523,"shortable":3,"changeRate60Day":-0.069652,"turnoverRate":0.001504,"ttmEps":0.437576,"open":11.1,"impliedVolPercentile":0.3102},{"changeRate5Day":-0.038724,"symbol":"02601","floatShares":2775000000,"roa":0.0133,"nameCN":"CPIC","roe":0.156568,"changeRateMTD":-0.137014,"shares":9620341455,"dividePrice":1.152639,"high":21.25,"amplitude":0.021327,"changeRateQTD":-0.137014,"preClose":21.1,"changeRateWTD":-0.020882,"low":20.8,"week52Low":15.98,"lyrPeRate":4.230209,"pbRate":0.721509,"impliedVol":0.3378,"changeRateYTD":-0.162698,"week52High":33.35,"changeRate":0,"askSize":0,"floatMarketCap":58552500000.00001,"latestPrice":21.1,"askPrice":0,"peRate":4.230209,"amount":234517483,"changeRate20Day":-0.149194,"bidSize":0,"change":0,"eps":4.987934,"marketValue":202989204700.5,"divideRate":0.054627,"bidPrice":0,"market":"HK","volume":11181578,"shortable":3,"changeRate60Day":-0.088553,"turnoverRate":0.004029,"ttmEps":4.748991,"open":21.25,"impliedVolPercentile":0.0449}]}}}