HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

900.142

-0.685-0.08%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:908.422

Open:900.845

Low:889.488

Close:900.827

Volume:199.05M

Turnover:4.33B

Market Cap:3.05T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NCI HK 01336	48.1	+0.71%	+0.340	5.32M	257.17M	150.07B
CHINA TAIPING HK 00966	21.5	+0.66%	+0.140	5.58M	120.46M	77.27B
PING AN HK 02318	55.45	+0.36%	+0.200	32.40M	1.79B	1.00T
PICC P&C HK 02328	16.83	-0.41%	-0.070	22.49M	379.61M	374.35B
CHINA LIFE HK 02628	29.48	-0.47%	-0.140	34.22M	1.01B	833.25B
CPIC HK 02601	29.3	-0.68%	-0.200	9.34M	275.27M	281.87B
PICC GROUP HK 01339	5.855	-0.76%	-0.045	57.91M	339.06M	258.93B
CHINA RE HK 01508	1.265	-1.17%	-0.015	19.04M	24.01M	53.74B
ZA ONLINE HK 06060	10.7	-3.95%	-0.440	12.74M	137.00M	18.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":900.1422,"timestamp":1788941284450,"preClose":900.8267,"halted":0,"volume":199047017,"delay":0,"changeRate":-0.00076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.684509,"latestTime":"09-09 16:00:00","open":900.84534,"high":908.4218,"low":889.48846,"amount":4333196277,"amplitude":0.021018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":1.048163,"peRate":4.8462,"turnoverRate":0.003919,"increases":3,"decrements":6,"flats":0,"marketCap":3046810198016,"floatMarketCap":1032417547776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":908.4218,"amplitude":0.021018,"preClose":900.8267,"low":889.48846,"pbRate":"1.048163","latestPrice":900.1422,"volume":199047017,"delay":0,"open":900.84534,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":910.098,"twentyDayClose":865.872,"sixtyDayClose":926.948,"secType":"PLATE","market":"HK","turnoverRate":0.003919,"peRate":4.8462,"marketCap":3046810198016,"floatMarketCap":1032417547776,"timestamp":1788941284450,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01336","nameCN":"NCI","changeRate":0.007119,"change":0.34,"latestPrice":48.1,"volume":5323819,"market":"HK","high":48.94,"low":47.38,"preClose":47.76,"open":47.8,"turnoverRate":0.005148,"peRate":3.536689,"amplitude":0.032663,"marketValue":150072000000,"askSize":1000,"bidSize":19000,"askPrice":48.16,"bidPrice":48.1,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.013058,"changeRate20Day":0.046562,"changeRate60Day":-0.0489,"changeRateWTD":-0.049407,"changeRateMTD":0.036638,"changeRateQTD":0.099504,"changeRateYTD":-0.06902,"amount":257167688,"eps":13.600293,"ttmEps":16.596675,"lyrPeRate":3.536689,"pbRate":1.038415,"volumeRatio":0.435045,"roa":0.016601,"roe":0.427755,"dividePrice":3.1044,"divideRate":0.064541,"floatMarketCap":49740559206,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3768,"impliedVolPercentile":0.249},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.006554,"change":0.14,"latestPrice":21.5,"volume":5578200,"market":"HK","high":21.92,"low":21.16,"preClose":21.36,"open":21.4,"turnoverRate":0.001552,"peRate":2.965109,"amplitude":0.035581,"marketValue":77271000000,"askSize":23000,"bidSize":31800,"askPrice":21.5,"bidPrice":21.48,"week52High":24.341,"week52Low":13.296,"changeRate5Day":0.000931,"changeRate20Day":0.047758,"changeRate60Day":0.052786,"changeRateWTD":-0.051192,"changeRateMTD":0.015109,"changeRateQTD":0.272491,"changeRateYTD":0.226889,"amount":120464966,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.965109,"pbRate":0.645945,"volumeRatio":0.655572,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057237,"floatMarketCap":77271000000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.00362,"change":0.2,"latestPrice":55.45,"volume":32396575,"market":"HK","high":55.55,"low":54.65,"preClose":55.25,"open":55.25,"turnoverRate":0.00435,"peRate":6.372956,"amplitude":0.01629,"marketValue":1004088600000,"askSize":2727500,"bidSize":1000,"askPrice":55.45,"bidPrice":55.4,"week52High":70.733,"week52Low":48.765,"changeRate5Day":0,"changeRate20Day":0.018777,"changeRate60Day":-0.019192,"changeRateWTD":-0.029746,"changeRateMTD":0.000758,"changeRateQTD":0.108579,"changeRateYTD":-0.101151,"amount":1790608673,"eps":8.700829,"ttmEps":9.780038,"lyrPeRate":6.372956,"pbRate":0.835133,"volumeRatio":0.681315,"roa":0.011499,"roe":0.131052,"dividePrice":3.192643,"divideRate":0.057577,"floatMarketCap":412968139770.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2577,"impliedVolPercentile":0.1224},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.004142,"change":-0.07,"latestPrice":16.83,"volume":22487394,"market":"HK","high":17.05,"low":16.62,"preClose":16.9,"open":16.88,"turnoverRate":0.003259,"peRate":7.929025,"amplitude":0.025444,"marketValue":374349689999.9999,"askSize":456000,"bidSize":38000,"askPrice":16.83,"bidPrice":16.82,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.024348,"changeRate20Day":0.084407,"changeRate60Day":0.12847,"changeRateWTD":-0.041026,"changeRateMTD":-0.012324,"changeRateQTD":0.218329,"changeRateYTD":0.066405,"amount":379614311,"eps":2.122581,"ttmEps":2.535403,"lyrPeRate":7.929025,"pbRate":1.054052,"volumeRatio":0.634595,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045674,"floatMarketCap":116115115209.38998,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.1715,"impliedVolPercentile":0.0204},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.004727,"change":-0.14,"latestPrice":29.48,"volume":34224222,"market":"HK","high":29.96,"low":29.04,"preClose":29.62,"open":29.64,"turnoverRate":0.004599,"peRate":4.625336,"amplitude":0.03106,"marketValue":833252199970.52,"askSize":164000,"bidSize":46000,"askPrice":29.5,"bidPrice":29.48,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.016678,"changeRate20Day":0.089431,"changeRate60Day":-0.029561,"changeRateWTD":-0.045955,"changeRateMTD":-0.027063,"changeRateQTD":0.105776,"changeRateYTD":0.105113,"amount":1010001952,"eps":6.373591,"ttmEps":10.24456,"lyrPeRate":4.625336,"pbRate":1.072724,"volumeRatio":0.565708,"roa":0.025302,"roe":0.41302,"dividePrice":0.9718,"divideRate":0.032965,"floatMarketCap":219365839000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4076,"impliedVolPercentile":0.5592},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.00678,"change":-0.2,"latestPrice":29.3,"volume":9342737,"market":"HK","high":29.86,"low":29.18,"preClose":29.5,"open":29.5,"turnoverRate":0.003366,"peRate":4.522412,"amplitude":0.023051,"marketValue":281866000000,"askSize":9400,"bidSize":6200,"askPrice":29.3,"bidPrice":29.28,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.024342,"changeRate20Day":0.036801,"changeRate60Day":-0.06771,"changeRateWTD":-0.054076,"changeRateMTD":-0.014662,"changeRateQTD":0.107792,"changeRateYTD":-0.117496,"amount":275273399,"eps":6.478843,"ttmEps":6.540729,"lyrPeRate":4.522412,"pbRate":0.755088,"volumeRatio":0.727344,"roa":0.014481,"roe":0.175429,"dividePrice":1.836062,"divideRate":0.062664,"floatMarketCap":81316290000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3225,"impliedVolPercentile":0.1224},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.007627,"change":-0.045,"latestPrice":5.855,"volume":57912461,"market":"HK","high":5.92,"low":5.81,"preClose":5.9,"open":5.825,"turnoverRate":0.006637,"peRate":5.019498,"amplitude":0.018644,"marketValue":258931520000,"askSize":93000,"bidSize":159000,"askPrice":5.855,"bidPrice":5.85,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.020903,"changeRate20Day":0.144673,"changeRate60Day":0.086069,"changeRateWTD":-0.0632,"changeRateMTD":0.023601,"changeRateQTD":0.294495,"changeRateYTD":-0.100614,"amount":339060998,"eps":1.166451,"ttmEps":1.437398,"lyrPeRate":5.019498,"pbRate":0.65094,"volumeRatio":0.99669,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.042528,"floatMarketCap":51092100070,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3246,"impliedVolPercentile":0.3306},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.011719,"change":-0.015,"latestPrice":1.265,"volume":19040000,"market":"HK","high":1.275,"low":1.25,"preClose":1.28,"open":1.27,"turnoverRate":0.002851,"peRate":4.703,"amplitude":0.019531,"marketValue":53737200000,"askSize":232000,"bidSize":165000,"askPrice":1.265,"bidPrice":1.26,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.034351,"changeRate20Day":0.045455,"changeRate60Day":0.062133,"changeRateWTD":-0.052434,"changeRateMTD":0.012,"changeRateQTD":0.13964,"changeRateYTD":-0.190659,"amount":24007455,"eps":0.268977,"ttmEps":0.2927,"lyrPeRate":4.703,"pbRate":0.408242,"volumeRatio":0.906187,"roa":0.019318,"roe":0.093704,"dividePrice":0.08081,"divideRate":0.063881,"floatMarketCap":8449462125.499999,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.039497,"change":-0.44,"latestPrice":10.7,"volume":12741609,"market":"HK","high":11.13,"low":10.6,"preClose":11.14,"open":11.13,"turnoverRate":0.007794,"peRate":13.093177,"amplitude":0.047576,"marketValue":18029500000,"askSize":524300,"bidSize":34700,"askPrice":10.7,"bidPrice":10.66,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.061404,"changeRate20Day":-0.016544,"changeRate60Day":-0.026388,"changeRateWTD":-0.080756,"changeRateMTD":-0.063047,"changeRateQTD":0.188889,"changeRateYTD":-0.334991,"amount":136996835,"eps":0.81722,"ttmEps":1.383507,"lyrPeRate":13.093177,"pbRate":0.572277,"volumeRatio":1.259326,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":17492498030,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3983,"impliedVolPercentile":0.4204}]}}}