HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

886.017

-40.027-4.32%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:929.727

Open:926.044

Low:880.434

Close:926.044

Volume:358.45M

Turnover:10.13B

Market Cap:2.96T

Float Cap:1.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	20.96	-1.04%	-0.220	23.86M	508.65M	75.33B
ZA ONLINE HK 06060	13.24	-2.07%	-0.280	7.13M	94.82M	22.31B
PICC P&C HK 02328	14.98	-2.22%	-0.340	26.58M	399.49M	333.20B
CPIC HK 02601	31.82	-2.39%	-0.780	32.23M	1.02B	306.11B
PING AN HK 02318	58.15	-3.80%	-2.300	55.95M	3.27B	1.05T
PICC GROUP HK 01339	5.85	-3.94%	-0.240	32.04M	188.34M	258.71B
CHINA RE HK 01508	1.6	-4.19%	-0.070	13.72M	22.15M	67.97B
NCI HK 01336	46.78	-6.10%	-3.040	18.06M	854.79M	145.95B
CHINA LIFE HK 02628	25.04	-8.48%	-2.320	148.87M	3.77B	707.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":886.0168,"timestamp":1774512495612,"preClose":926.0436,"halted":0,"volume":358445639,"delay":0,"changeRate":-0.043223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-40.026794,"latestTime":"03-26 16:00:00","open":926.0436,"high":929.72687,"low":880.4341,"amount":10130696038,"amplitude":0.053229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"pbRate":1.190989,"peRate":6.512922,"turnoverRate":0.007238,"increases":0,"decrements":9,"flats":0,"marketCap":2962240391168,"floatMarketCap":1015834749952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":929.72687,"amplitude":0.053229,"preClose":926.0436,"low":880.4341,"pbRate":"1.190989","latestPrice":886.0168,"volume":358445639,"delay":0,"open":926.0436,"prevYearClose":975.7064,"prevWeekClose":944.644,"prevMonthClose":1030.73,"prevQuarterClose":975.706,"fiveDayClose":949.4,"twentyDayClose":1026.997,"sixtyDayClose":996.25,"secType":"PLATE","market":"HK","turnoverRate":0.007238,"peRate":6.512922,"marketCap":2962240391168,"floatMarketCap":1015834749952,"timestamp":1774512495612,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.010387,"change":-0.22,"latestPrice":20.96,"volume":23856716,"market":"HK","high":22.8,"low":20.64,"preClose":21.18,"open":22.3,"turnoverRate":0.006638,"peRate":10.135387,"amplitude":0.101983,"marketValue":75330240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.034991,"changeRate20Day":-0.082312,"changeRate60Day":0.08601,"changeRateWTD":-0.032318,"changeRateMTD":-0.083115,"changeRateQTD":0.121455,"changeRateYTD":0.121455,"amount":508649518,"eps":2.068002,"ttmEps":7.529,"lyrPeRate":10.135387,"pbRate":0.834889,"volumeRatio":2.125019,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.016698,"floatMarketCap":75330240000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.02071,"change":-0.28,"latestPrice":13.24,"volume":7126968,"market":"HK","high":13.63,"low":13.11,"preClose":13.52,"open":13.53,"turnoverRate":0.00436,"peRate":16.759114,"amplitude":0.038462,"marketValue":22309400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.087526,"changeRate20Day":-0.148553,"changeRate60Day":-0.17866,"changeRateWTD":-0.033577,"changeRateMTD":-0.136334,"changeRateQTD":-0.177129,"changeRateYTD":-0.177129,"amount":94815482,"eps":0.790018,"ttmEps":0.818511,"lyrPeRate":16.759114,"pbRate":0.775402,"volumeRatio":0.408135,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":21644922796,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4939,"impliedVolPercentile":0.748},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.022193,"change":-0.34,"latestPrice":14.98,"volume":26582935,"market":"HK","high":15.37,"low":14.85,"preClose":15.32,"open":15.33,"turnoverRate":0.003853,"peRate":10.356054,"amplitude":0.033943,"marketValue":333200140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.531,"week52Low":12.053,"changeRate5Day":-0.038511,"changeRate20Day":-0.071296,"changeRate60Day":-0.09759,"changeRateWTD":-0.016415,"changeRateMTD":-0.074737,"changeRateQTD":-0.084352,"changeRateYTD":-0.084352,"amount":399489554,"eps":1.446497,"ttmEps":1.878167,"lyrPeRate":10.356054,"pbRate":1.058933,"volumeRatio":0.756977,"roa":0.039643,"roe":0.1448,"dividePrice":0.646669,"divideRate":0.043169,"floatMarketCap":103351421618.34,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3621,"impliedVolPercentile":0.9228},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.023926,"change":-0.78,"latestPrice":31.82,"volume":32234090,"market":"HK","high":32.6,"low":31.26,"preClose":32.6,"open":32.6,"turnoverRate":0.011615,"peRate":6.808462,"amplitude":0.041104,"marketValue":306108400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.055786,"changeRate20Day":-0.103662,"changeRate60Day":-0.111173,"changeRateWTD":-0.046163,"changeRateMTD":-0.114636,"changeRateQTD":-0.096023,"changeRateYTD":-0.096023,"amount":1023580059,"eps":4.673596,"ttmEps":5.945577,"lyrPeRate":6.808462,"pbRate":0.95277,"volumeRatio":1.62142,"roa":0.0164,"roe":0.175761,"dividePrice":1.220983,"divideRate":0.038372,"floatMarketCap":88310046000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.5065,"impliedVolPercentile":0.9797},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.038048,"change":-2.3,"latestPrice":58.15,"volume":55954105,"market":"HK","high":60.8,"low":57.7,"preClose":60.45,"open":60.45,"turnoverRate":0.007513,"peRate":7.358455,"amplitude":0.051282,"marketValue":1052980200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.056772,"changeRate20Day":-0.142962,"changeRate60Day":-0.121601,"changeRateWTD":-0.0583,"changeRateMTD":-0.144853,"changeRateQTD":-0.107444,"changeRateYTD":-0.107444,"amount":3270469048,"eps":7.902474,"ttmEps":8.670929,"lyrPeRate":7.358455,"pbRate":0.944232,"volumeRatio":1.088892,"roa":0.011695,"roe":0.121932,"dividePrice":2.905488,"divideRate":0.049965,"floatMarketCap":433076597432.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.4037,"impliedVolPercentile":0.8984},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.039409,"change":-0.24,"latestPrice":5.85,"volume":32044864,"market":"HK","high":6.1,"low":5.8,"preClose":6.09,"open":6.09,"turnoverRate":0.003672,"peRate":6.402777,"amplitude":0.049261,"marketValue":258710400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.050325,"changeRate20Day":-0.071429,"changeRate60Day":-0.153401,"changeRateWTD":-0.050325,"changeRateMTD":-0.087363,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":188335067,"eps":0.913666,"ttmEps":1.251743,"lyrPeRate":6.402777,"pbRate":0.728618,"volumeRatio":0.892238,"roa":0.031331,"roe":0.180543,"dividePrice":0.217064,"divideRate":0.037105,"floatMarketCap":51048468900,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3698,"impliedVolPercentile":0.8943},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.041916,"change":-0.07,"latestPrice":1.6,"volume":13716000,"market":"HK","high":1.66,"low":1.6,"preClose":1.67,"open":1.64,"turnoverRate":0.002053,"peRate":6.438191,"amplitude":0.035928,"marketValue":67968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.075145,"changeRate20Day":-0.02439,"changeRate60Day":-0.069767,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":-0.047619,"changeRateYTD":-0.047619,"amount":22145835,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.438191,"pbRate":0.561339,"volumeRatio":0.855784,"roa":0.01787,"roe":0.104853,"dividePrice":0.056527,"divideRate":0.035329,"floatMarketCap":10687066720,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.06102,"change":-3.04,"latestPrice":46.78,"volume":18055132,"market":"HK","high":49.98,"low":46.6,"preClose":49.82,"open":49.98,"turnoverRate":0.01746,"peRate":5.56459,"amplitude":0.067844,"marketValue":145953600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.104689,"changeRate20Day":-0.160897,"changeRate60Day":-0.153303,"changeRateWTD":-0.090768,"changeRateMTD":-0.153303,"changeRateQTD":-0.139282,"changeRateYTD":-0.139282,"amount":854792091,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":5.56459,"pbRate":1.284483,"volumeRatio":1.625046,"roa":0.016282,"roe":0.400933,"dividePrice":2.9138,"divideRate":0.062287,"floatMarketCap":48375537622.8,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.5161,"impliedVolPercentile":0.9309},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.084795,"change":-2.32,"latestPrice":25.04,"volume":148874829,"market":"HK","high":27.3,"low":24.78,"preClose":27.36,"open":27.22,"turnoverRate":0.020007,"peRate":6.618561,"amplitude":0.092105,"marketValue":707755599974.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.112057,"changeRate20Day":-0.20204,"changeRate60Day":-0.11955,"changeRateWTD":-0.110795,"changeRateMTD":-0.207093,"changeRateQTD":-0.085464,"changeRateYTD":-0.085464,"amount":3768419384,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":6.618561,"pbRate":1.000328,"volumeRatio":2.239634,"roa":0.018141,"roe":0.284167,"dividePrice":0.777811,"divideRate":0.031063,"floatMarketCap":186327022000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5139,"impliedVolPercentile":0.9634}]}}}