HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA LIFE

29.620

-0.960-3.14%

Volume:14.44M

Turnover:432.43M

Market Cap:837.21B

PE:4.72

High:30.740

Open:30.520

Low:29.480

Close:30.580

52wk High:36.160

52wk Low:14.665

Shares:28.26B

HK Float Shares:7.44B

Volume Ratio:0.72

T/O Rate:0.19%

Dividend:0.99

Dividend Rate:3.33%

EPS(LYR):6.281

ROE:25.48%

ROA:1.50%

PB:1.21

PE(LYR):4.72

PS:2.12

Loading ...

Overview Company News Filings

Concept

Norway Government Pension Fund-0.13%

Mainland Insurance Companies-2.19%

Ant Group Related-1.71%

Capital Flow

Inflow:

Outflow:

News

Ping An Asset Management Boosts Stake in CHINA LIFE with HK$383 Million Purchase

AH Share Premium and Deviation Rankings as of May 11th

Agent of China Life Insurance Suspected of Fraud with Fake Contracts Involving 240,000 Yuan

Stock Track | China Life Soars 5.02% Intraday on Morgan Stanley Target Price Hike and Ping An Buying

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02628"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"CHINA LIFE","latestPrice":29.62,"timestamp":1778642764604,"preClose":30.58,"halted":0,"volume":14438305,"delay":0,"changeRate":-0.031393067364290296,"floatShares":7441175000,"shares":28264999999,"eps":6.281884545831736,"marketStatus":"Trading","change":-0.96,"latestTime":"05-13 11:26:25","open":30.52,"high":30.74,"low":29.48,"amount":432426246,"amplitude":0.041203,"askPrice":29.64,"askSize":98000,"bidPrice":29.62,"bidSize":71000,"shortable":3,"etf":0,"ttmEps":5.901143557746655,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1778644800000},"marketStatusCode":2,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":30.58,"dividendRate":0.03325,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"volumeRatio":0.717107,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"China Life Insurance Company Limited","latestPrice":36.12,"timestamp":1778642782000,"preClose":37.56,"halted":0,"volume":35952800,"delay":0,"premium":"-28.86"},"impliedVol":0.4135,"impliedVolPercentile":0.6599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.50%","roe":"25.48%","lyrEps":6.281402,"volumeRatio":0.717107,"shares":28264999999,"dividePrice":0.986584,"high":30.74,"amplitude":0.041203,"preClose":30.58,"low":29.48,"week52Low":14.665,"pbRate":"1.21","psRate":"2.12","week52High":36.16,"institutionHeld":0,"latestPrice":29.62,"committee":-0.159763,"eps":6.281402212288929,"divideRate":0.033308,"volume":14438305,"delay":0,"ttmEps":5.900690458130122,"open":30.52,"prevYearClose":27.38,"prevWeekClose":31.26,"prevMonthClose":28.62,"prevQuarterClose":24.6,"fiveDayClose":29.9,"twentyDayClose":27.5,"sixtyDayClose":35.04,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.09251011852088259,"fiveYearAvgDividendRate":0.05413888570477403},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"02628","amount":0.618,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-07-02","currency":"CNY","dateTimestamp":1782748800000,"payDate":"2026-08-20"},{"market":"HK","date":"2026-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-10-09","symbol":"02628","amount":0.26024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-10","defaultRemindTime":1759973400000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-18","payableDate":"2025-10-10","currency":"HKD","dateTimestamp":1759939200000,"payDate":"2025-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5882,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1777564800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2026-05-12","current":5.167864,"percent":0.068684,"low":5.822671,"twenty":8.960515,"median":15.466423,"eighty":35.322052,"high":45.275143,"avg":19.846136,"sd":11.611005,"marketCap":1129055000128},"quantilePoints":[{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955},{"date":"2025-06-13","current":8.377982,"twenty":12.377663,"median":19.58078,"eighty":35.311914,"marketCap":1055117603072},{"date":"2025-06-20","current":8.382552,"twenty":12.282666,"median":19.58078,"eighty":35.311914,"marketCap":1053623968651},{"date":"2025-06-27","current":8.562362,"twenty":12.242355,"median":19.565236,"eighty":35.296838,"marketCap":1079238502506},{"date":"2025-07-04","current":8.572394,"twenty":12.199646,"median":19.565236,"eighty":35.296838,"marketCap":1080553784212},{"date":"2025-07-11","current":8.412192,"twenty":12.131635,"median":19.44334,"eighty":35.296838,"marketCap":1059291985141},{"date":"2025-07-18","current":8.440191,"twenty":12.07826,"median":19.435743,"eighty":35.296838,"marketCap":1061984998604},{"date":"2025-07-25","current":8.834712,"twenty":12.01824,"median":19.435743,"eighty":35.296838,"marketCap":1115668015336},{"date":"2025-08-01","current":8.670701,"twenty":11.956376,"median":19.435743,"eighty":35.296838,"marketCap":1088190586385},{"date":"2025-08-08","current":8.701826,"twenty":11.913485,"median":19.435743,"eighty":35.296838,"marketCap":1094828740872},{"date":"2025-08-15","current":9.085205,"twenty":11.893816,"median":19.41845,"eighty":35.296838,"marketCap":1141351191438},{"date":"2025-08-22","current":9.250678,"twenty":11.85446,"median":19.286328,"eighty":35.296838,"marketCap":1158494814534},{"date":"2025-08-29","current":9.486911,"twenty":11.828278,"median":19.236033,"eighty":35.296838,"marketCap":1136652794446},{"date":"2025-09-05","current":9.010629,"twenty":11.800751,"median":19.171996,"eighty":35.296838,"marketCap":1078518268421},{"date":"2025-09-12","current":8.882599,"twenty":11.771522,"median":19.058947,"eighty":35.296838,"marketCap":1065107794207},{"date":"2025-09-19","current":8.648955,"twenty":11.743972,"median":18.926209,"eighty":35.296838,"marketCap":1036355679131},{"date":"2025-09-26","current":8.6345,"twenty":11.624799,"median":18.752219,"eighty":35.296838,"marketCap":1031939218024},{"date":"2025-10-03","current":8.899437,"twenty":11.528605,"median":18.688064,"eighty":35.281762,"marketCap":1066141121434},{"date":"2025-10-10","current":8.907304,"twenty":11.509935,"median":18.576421,"eighty":35.296838,"marketCap":1065528616687},{"date":"2025-10-17","current":9.179021,"twenty":11.443834,"median":18.470466,"eighty":35.296838,"marketCap":1097177772200},{"date":"2025-10-24","current":9.980341,"twenty":11.409434,"median":18.272989,"eighty":35.296838,"marketCap":1193394201114},{"date":"2025-10-31","current":6.357299,"twenty":11.290769,"median":18.014145,"eighty":35.296838,"marketCap":1182485692498},{"date":"2025-11-07","current":6.36132,"twenty":11.239068,"median":17.842935,"eighty":35.296838,"marketCap":1182494480452},{"date":"2025-11-14","current":6.490889,"twenty":11.188428,"median":17.650645,"eighty":35.296838,"marketCap":1209998808558},{"date":"2025-11-21","current":6.355549,"twenty":11.093638,"median":17.620991,"eighty":35.296838,"marketCap":1184217474932},{"date":"2025-11-28","current":6.401732,"twenty":11.03669,"median":17.521266,"eighty":35.296838,"marketCap":1197155390271},{"date":"2025-12-05","current":6.677953,"twenty":11.009296,"median":17.308061,"eighty":35.296838,"marketCap":1250956973788},{"date":"2025-12-12","current":6.667691,"twenty":10.926858,"median":17.029294,"eighty":35.296838,"marketCap":1251345038264},{"date":"2025-12-19","current":6.828815,"twenty":10.894581,"median":16.911839,"eighty":35.296838,"marketCap":1284603963410},{"date":"2025-12-24","current":6.783197,"twenty":10.851162,"median":16.866835,"eighty":35.296838,"marketCap":1279997286342},{"date":"2026-01-02","current":6.705767,"twenty":10.824336,"median":16.747469,"eighty":35.311914,"marketCap":1270366203412},{"date":"2026-01-09","current":7.212744,"twenty":10.78907,"median":16.611271,"eighty":35.311914,"marketCap":1369812095860},{"date":"2026-01-16","current":7.06056,"twenty":10.742296,"median":16.566395,"eighty":35.311914,"marketCap":1345267583545},{"date":"2026-01-23","current":6.835578,"twenty":10.697534,"median":16.345823,"eighty":35.311914,"marketCap":1301151613345},{"date":"2026-01-30","current":7.439973,"twenty":10.667067,"median":16.156789,"eighty":35.311914,"marketCap":1422672346626},{"date":"2026-02-06","current":7.114711,"twenty":10.579585,"median":16.071492,"eighty":35.311914,"marketCap":1363926334383},{"date":"2026-02-13","current":7.068381,"twenty":10.503536,"median":16.040782,"eighty":35.296838,"marketCap":1362827863767},{"date":"2026-02-20","current":7.096534,"twenty":10.450524,"median":15.996082,"eighty":35.316983,"marketCap":1366285155825},{"date":"2026-02-27","current":6.635818,"twenty":10.390576,"median":15.953647,"eighty":35.316983,"marketCap":1291595437260},{"date":"2026-03-06","current":6.331848,"twenty":10.278219,"median":15.824554,"eighty":35.316983,"marketCap":1222495403598},{"date":"2026-03-13","current":6.187003,"twenty":10.225311,"median":15.714134,"eighty":35.316983,"marketCap":1200031767657},{"date":"2026-03-20","current":6.199345,"twenty":10.135489,"median":15.531267,"eighty":35.316983,"marketCap":1197872621730},{"date":"2026-03-27","current":6.113878,"twenty":9.980205,"median":15.446866,"eighty":35.316983,"marketCap":1066634262482},{"date":"2026-04-02","current":5.975238,"twenty":9.90111,"median":15.446866,"eighty":35.316983,"marketCap":1047456578482},{"date":"2026-04-10","current":6.251,"twenty":9.536013,"median":15.446866,"eighty":35.316983,"marketCap":1104249190786},{"date":"2026-04-17","current":6.245857,"twenty":9.245901,"median":15.446866,"eighty":35.316983,"marketCap":1103803985176},{"date":"2026-04-24","current":6.109911,"twenty":9.162647,"median":15.446866,"eighty":35.316983,"marketCap":1079839941585},{"date":"2026-04-30","current":6.553802,"twenty":9.083067,"median":15.446866,"eighty":35.316983,"marketCap":1089080036227},{"date":"2026-05-08","current":6.760959,"twenty":8.988145,"median":15.466423,"eighty":35.322052,"marketCap":1126989585308},{"date":"2026-05-12","current":6.76575,"twenty":8.960515,"median":15.466423,"eighty":35.322052,"marketCap":1129055000128}],"updateTime":1778636472436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139616028","title":"Ping An Asset Management Boosts Stake in CHINA LIFE with HK$383 Million Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1139616028","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139616028?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:08","pubTimestamp":1778497697,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on May 6, Ping An Asset Management Co., Ltd. increased its holding in CHINA LIFE (02628) by 12.902 million shares. The purchase price...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032431581.USD","BK0196","LU1242518857.USD","BK1521","HK0000165453.HKD","BK1184","LU0164865239.USD","BK1584","LU0588546209.SGD","LU1808992512.USD","HK0000286598.CNH","LU0169518387.USD","LU0979878070.USD","LU3063872942.SGD","LU2097828631.EUR","LU0287142896.SGD","BK0012","LU0173614495.USD","LU0211977185.USD","LU2257852520.SGD","02628","LU0307460666.USD","SG9999012736.USD","BK0028","BK1550","LU2097828805.USD","SG9999012710.SGD","LU2097828557.USD","LU2097828714.EUR","EWH","BK0207","LU0039217434.USD","SG9999012728.SGD","BK0183","LU0531971595.HKD","SG9999012744.USD","601628","LU0871576103.HKD","LU1242518931.SGD","BK0188","LU2097828474.EUR","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188159107","title":"AH Share Premium and Deviation Rankings as of May 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=1188159107","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188159107?lang=en_us&edition=fundamental","pubTime":"2026-05-11 16:24","pubTimestamp":1778487866,"startTime":"0","endTime":"0","summary":"As of the market close on May 11th, NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and SINOPEC SSC (01033) ranked as the top three stocks with the highest AH share premium rates, at 520.69%, 351.02%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","02899","LU0890818403.SGD","LU1770034418.SGD","LU0169518387.USD","LU0345780281.USD","LU0463099449.HKD","LU0791590937.USD","LU2039709279.SGD","LU0314109678.HKD","LU0149534421.HKD","LU2148510915.USD","06869","LU0329678337.USD","LU0348805143.USD","LU0516422952.EUR","LU1044875133.USD","82318","LU1211504680.USD","LU2097828557.USD","LU1655091459.SGD","BK1522","LU0348825331.USD","BK1551","HK0000306701.USD","LU2097828631.EUR","LU1820825898.SGD","LU1152091168.USD","LU0449509016.USD","BK1226","HK0001040168.HKD","LU0594300419.USD","LU0054450605.USD","LU0588546209.SGD","LU1808992512.USD","LU0359201885.HKD","LU0348816934.USD","LU1046422090.SGD","LU0898667661.SGD","02359","LU0878005551.USD","LU0235996351.USD","LU0106959298.USD","LU0502904849.HKD","BK1523","IE00B29SXG58.USD","LU0708995583.HKD","IE0032431581.USD","BK1507","BK1550","LU0163747925.USD","LU0327786744.USD","SG9999000459.SGD","SG9999006597.SGD","LU1813983027.USD","SGXZ49509284.SGD","LU0620787316.HKD","LU0052750758.USD","LU0455707207.USD","LU3063872942.SGD","LU1720050803.USD","LU2226246903.HKD","LU1048588211.SGD","LU2153592121.USD","LU1831875114.USD","IE00B031HY20.USD","LU0082770016.USD","IE00BZ08YS42.EUR","BK1105","BK1544","SG9999002828.SGD","LU0819121731.USD","LU0348788117.USD","HK0000320264.USD","LU0011963245.USD","LU0348766576.USD","LU0650527681.SGD","LU0501845795.SGD","IE0008369823.USD","LU2097828805.USD","LU0051755006.USD","LU1064131342.USD","LU0648948544.HKD","LU1880383440.USD","LU0880133367.SGD","LU0979878070.USD","LU0634319403.HKD","LU0315178854.USD","LU1688375341.USD","BK1562","LU1044874839.SGD","BK1240","LU1769817179.HKD","LU0589944569.HKD","LU0328353924.USD","02691","LU0543330566.HKD","LU2424517915.HKD","BK1149","LU0348735423.USD","BK1202","LU0865486749.SGD","LU1188198961.HKD","BK1148","01989","BK1163","LU2152927971.USD","LU0561508036.HKD","LU0049853897.USD","LU0831103253.SGD","LU0856984785.SGD","LU1961090484.USD","LU0370786039.SGD","LU0640798160.USD","LU0164880469.USD","LU2476274308.USD","BK1554","LU2045819591.USD","LU0197773160.USD","LU1366334578.USD","IE00BF5LJ272.USD","IE00BVYPNQ40.USD","LU0823426308.USD","02218","LU0531970944.HKD","BK1565","LU0266512473.USD","LU1807302812.USD","00991","LU0672654166.SGD","IE00B3M56506.USD","LU1051768304.USD","LU0918141705.HKD","LU0320764755.SGD","LU0488056044.USD","LU0819123356.HKD","LU1988902786.USD","LU0043850808.USD","LU0762540952.USD","SG9999002562.SGD","LU1146622755.USD","LU0293314216.USD","BK1607","LU1993786604.SGD","LU0228367735.SGD","LU0084288322.USD","SG9999011746.SGD","00386","LU0326950275.SGD","BK1584","LU0449515922.USD","01033","01108","LU0918141887.USD","LU0593848301.USD","LU1282649141.HKD","00588","LU1064131003.USD","01276","SG9999012710.SGD","LU0165289439.USD","LU1224444064.USD","LU0878004406.USD","LU2476274720.SGD","03908","SG9999012744.USD","IE00BYV24P56.USD","IE0008368742.USD","LU0762541174.USD","LU0140636845.USD","601318","03143","LU1282649810.SGD","LU1303224171.USD","IE00BZ08YT58.USD","01349","LU0211977185.USD","BK1592","IE00BMCWC346.EUR","LU0048580855.USD","LU0607220059.USD","LU1244550577.SGD","LU1880383366.USD","LU0329678170.USD","BK1125","LU1224709979.USD","LU0828237940.HKD","LU1008478684.HKD","LU0868486357.SGD","LU0630378429.USD","LU0320764599.SGD","LU2293587155.HKD","LU0611395673.USD","LU0516422440.USD","LU0516423174.USD","LU0675040207.SGD","BK1237","SG9999012728.SGD","LU1719994722.HKD","LU0128522157.USD","BK1610","HK0000151867.HKD","LU1282648689.USD","BK1594","SG9999001903.USD","LU1328277881.USD","LU1235295612.USD","IE0003895053.USD","LU0106252389.USD","LU1769817096.USD","IE00BGHQDM52.EUR","BK1516","03968","BK1576","LU0287142896.SGD","LU0181495838.USD","SG9999001093.SGD","LU2257852520.SGD","LU2778985437.USD","LU0605514214.HKD","LU1115378108.SGD","LU0228659784.USD","LU0348767384.USD","LU0254981946.USD","BK1530","HK0000286598.CNH","LU0417516571.SGD","LU1064130708.USD","HPAD.SI","LU0067412154.USD","LU2348774022.SGD","LU0886674414.USD","LU0348783662.USD","LU0540923850.HKD","LU0791591158.USD","LU1675838814.USD","LU1282649067.USD","00042","LU0072462343.USD","LU0229945570.USD","03986","LU0266512127.USD","LU0210526637.USD","LU0345780521.USD","PAImain","IE00BVYPNP33.GBP","LU0348784397.USD","LU0516422366.SGD","LU1282651121.HKD","BK1171","IE00B5MMRT66.SGD","LU1366334651.USD","LU2264538146.SGD","LU1242518857.USD","00470","LU0862451753.SGD","BK1583","BK1501","LU2399975544.HKD","LU0029875118.USD","02768","LU1226287529.USD","LU1794554557.SGD","BK1170","LU0039217434.USD","BK0214","LU0417516738.SGD","LU1051769294.HKD","LU2153591404.USD","LU1105468828.SGD","LU0862451837.USD","LU0431992006.USD","SG9999014674.SGD","LU0588545730.USD","BK1514","LU1282651048.USD","LU0231483743.USD","LU0117841782.USD","LU0572944931.SGD","IE0031814852.USD","02318","03328","IE0034224299.USD","BK1141","03750","LU0384037296.USD","BK1506","LU0096374516.USD","LU0210527791.USD","LU1642822792.SGD","LU0456827905.SGD","LU0630378692.HKD","688981","SG9999012736.USD","LU0049112450.USD","LU2008162690.USD","00553","LU0244354667.USD","BK1614","01057","02701","00568","BK1521","LU0784639295.USD","02628","LU0197773673.USD","HK0001040143.USD","LU1242518931.SGD","LU0882747503.HKD","HK0000306685.HKD","LU0072913022.USD","03678","LU0117844026.USD","LU0588545490.SGD","LU0348814723.USD","03996","LU0149721374.USD","LU0348783233.USD","HK0000352382.USD","SGXZ81163826.USD","LU0797268264.HKD","LU2294711473.HKD","LU2348773727.SGD","IE00B543WZ88.USD","LU0651947912.USD","BK1231","BK1546","BK1183","LU0441854154.USD","BK1223","02465","LU0456846285.SGD","00187","SG9999002463.SGD","HK0000165453.HKD","LU0348827113.USD","LU0359201612.USD","399300","LU0594300179.USD","LU0828237510.HKD","HK0000320223.HKD","LU0651946864.USD","BK1209","LU0164865239.USD","LU0164939612.USD","HK0000352291.HKD","01800","BK1184","EWH","LU1981816686.USD","BK1144","LU0061477393.USD","LU0196878994.USD","LU1481107354.HKD","BK1564","LU2543165471.USD","LU1244550494.USD","PNGAY","LU0359202008.SGD","LU0737861699.HKD","BK1560","LU2125910500.SGD","SG9999004220.SGD","LU1251922891.USD","LU0821914370.USD","LU1960683339.HKD","BK1119","BK1191","BK1110","SG9999001226.SGD","BK1116","03145","LU0737861772.HKD","01812","LU0315179316.USD","LU0823426480.USD","LU0214875030.USD","IE00BZ08YR35.GBP","BK1147","LU1515016050.SGD","LU2242644610.SGD","LU0871576103.HKD","LU0762542818.HKD","LU2097828474.EUR","LU0469268626.HKD","LU1048596156.SGD","LU2097828714.EUR","BK1528","LU2177674079.SGD","LU1044876610.USD","LU0307460666.USD","02238","LU0173614495.USD","159982","LU0831093199.SGD","LU0082770016.SGD","LU1504937902.USD","LU0417516902.SGD","IE00B031J352.USD","02338","BK1539","LU0531971595.HKD","00981","LU1023057109.AUD","LU1152091754.HKD","BK1526","LU0588545904.SGD","LU0543330483.HKD","LU0516423091.SGD","LU0456854461.SGD","BK1505","LU0164872284.USD","BK1198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197146718","title":"Agent of China Life Insurance Suspected of Fraud with Fake Contracts Involving 240,000 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1197146718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197146718?lang=en_us&edition=fundamental","pubTime":"2026-05-09 15:21","pubTimestamp":1778311295,"startTime":"0","endTime":"0","summary":"A sales agent of China Life Insurance Company Limited is suspected of using counterfeit contracts to defraud clients of over 240,000 yuan. The company stated that while the contracts were fake, the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","HK0000286598.CNH","SG9999012736.USD","BK0196","IE0032431581.USD","BK1184","BK0183","601628","LU0211977185.USD","BK1550","LU0588546209.SGD","LU2097828805.USD","SG9999012710.SGD","BK0188","HK0000165453.HKD","LU0287142896.SGD","BK0028","LU2097828631.EUR","LU3063872942.SGD","BK1584","LU0039217434.USD","LU0531971595.HKD","LU0871576103.HKD","LU1046422090.SGD","LU0173614495.USD","LU1242518857.USD","LU2097828474.EUR","LU0979878070.USD","BK0207","LU0164865239.USD","LU0307460666.USD","LU2097828557.USD","02628","LU2097828714.EUR","LU2257852520.SGD","SG9999012744.USD","LU1242518931.SGD","LU1808992512.USD","LU0169518387.USD","SG9999012728.SGD","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137229686","title":"Stock Track | China Life Soars 5.02% Intraday on Morgan Stanley Target Price Hike and Ping An Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1137229686","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137229686?lang=en_us&edition=fundamental","pubTime":"2026-05-07 11:01","pubTimestamp":1778122867,"startTime":"0","endTime":"0","summary":"China Life's stock surged 5.02% during the intraday session, reflecting strong positive sentiment towards the insurer.The movement follows a research note from Morgan Stanley which raised its target...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02628"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02628\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Norway Government Pension Fund","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.001258},{"market":"HK","name":"Mainland Insurance Companies","bkCode":"BK1550","id":"package_hk_concept_nxg","changeRate":-0.021905},{"market":"HK","name":"Ant Group Related","bkCode":"BK1584","id":"package_hk_concept_myjfgn","changeRate":-0.017097}]}}