HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,147.127

+14.5161.28%

Number of Gainers:9

Number of Losers:3

Number of Flat:2

PE:- -

High:1,149.644

Open:1,132.612

Low:1,132.612

Close:1,132.612

Volume:100.99M

Turnover:7.03B

Market Cap:6.25T

Float Cap:6.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	37.14	+4.38%	+1.560	57.74M	2.11B	971.03B
BILIBILI-W HK 09626	249.8	+3.91%	+9.400	1.50M	372.66M	105.12B
LI AUTO-W HK 02015	74.95	+2.95%	+2.150	3.67M	274.39M	160.46B
XPENG-W HK 09868	70.55	+2.17%	+1.500	3.65M	255.73M	134.75B
ZTO EXPRESS-W HK 02057	193.3	+1.47%	+2.800	546.17K	105.87M	153.87B
BABA-W HK 09988	161.6	+0.69%	+1.100	13.46M	2.18B	3.09T
BIDU-SW HK 09888	144.2	+0.56%	+0.800	1.20M	174.19M	396.55B
KUAISHOU-W HK 01024	70.75	+0.50%	+0.350	5.25M	371.77M	307.90B
JD-SW HK 09618	110.4	+0.36%	+0.400	1.23M	136.34M	313.09B
BAOZUN-W HK 09991	7.09	0.00%	0.000	0.00	0.00	1.23B
LINKLOGIS-W HK 09959	2.12	0.00%	0.000	141.00K	297.75K	4.53B
MEITUAN-W HK 03690	88.45	-0.39%	-0.350	11.62M	1.02B	540.61B
GDS-SW HK 09698	44.92	-0.66%	-0.300	657.30K	29.53M	74.16B
BAIRONG-W HK 06608	11.21	-2.01%	-0.230	308.00K	3.46M	5.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1147.1274,"timestamp":1770775827341,"preClose":1132.6115,"halted":0,"volume":100993607,"delay":0,"changeRate":0.012816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.515991,"latestTime":"02-11 10:10:27","open":1132.6115,"high":1149.6444,"low":1132.6115,"amount":7029505420,"amplitude":0.015039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":2.319681,"peRate":21.823516,"turnoverRate":0.001434,"increases":9,"decrements":3,"flats":2,"marketCap":6254819086976,"floatMarketCap":6201495032448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1149.6444,"amplitude":0.015039,"preClose":1132.6115,"low":1132.6115,"pbRate":"2.319681","latestPrice":1147.1274,"volume":100994607,"delay":0,"open":1132.6115,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1118.068,"twentyDayClose":1199.418,"sixtyDayClose":1145.117,"secType":"PLATE","market":"HK","turnoverRate":0.001434,"peRate":21.823516,"marketCap":6254819086976,"floatMarketCap":6201495032448,"timestamp":1770775827456,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":9,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.043845,"change":1.56,"latestPrice":37.14,"volume":57735301,"market":"HK","high":37.16,"low":35.52,"preClose":35.58,"open":35.8,"turnoverRate":0.002208,"peRate":35.328977,"amplitude":0.046093,"marketValue":971025300000,"askSize":137200,"bidSize":203000,"askPrice":37.16,"bidPrice":37.14,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.09364,"changeRate20Day":-0.01694,"changeRate60Day":-0.123229,"changeRateWTD":0.055713,"changeRateMTD":0.046197,"changeRateQTD":-0.054962,"changeRateYTD":-0.054962,"amount":2106451491,"eps":1.051262,"ttmEps":1.909719,"lyrPeRate":35.328977,"pbRate":3.235978,"volumeRatio":3.09908,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":971025300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.396,"impliedVolPercentile":0.2691},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.039101,"change":9.4,"latestPrice":249.8,"volume":1496554,"market":"HK","high":252.8,"low":243.8,"preClose":240.4,"open":245,"turnoverRate":0.0044,"peRate":0,"amplitude":0.037438,"marketValue":105124360678,"askSize":1280,"bidSize":1080,"askPrice":249.8,"bidPrice":249.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":0.025452,"changeRate20Day":-0.031783,"changeRate60Day":0.195215,"changeRateWTD":0.043442,"changeRateMTD":-0.084982,"changeRateQTD":0.294971,"changeRateYTD":0.294971,"amount":372657522,"eps":-3.655501,"ttmEps":2.048546,"lyrPeRate":0,"pbRate":6.241798,"volumeRatio":2.794964,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":84965498180,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.603,"impliedVolPercentile":0.5582},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.029533,"change":2.15,"latestPrice":74.95,"volume":3669554,"market":"HK","high":75.6,"low":73.5,"preClose":72.8,"open":73.5,"turnoverRate":0.002056,"peRate":17.503613,"amplitude":0.028846,"marketValue":160459125986.6,"askSize":20400,"bidSize":4900,"askPrice":74.95,"bidPrice":74.9,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.103829,"changeRate20Day":0.172926,"changeRate60Day":-0.031028,"changeRateWTD":0.045328,"changeRateMTD":0.136467,"changeRateQTD":0.155744,"changeRateYTD":0.155744,"amount":274390327,"eps":4.281973,"ttmEps":2.498984,"lyrPeRate":17.503613,"pbRate":1.952796,"volumeRatio":1.628719,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":133791010590.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5102,"impliedVolPercentile":0.4418},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.021723,"change":1.5,"latestPrice":70.55,"volume":3653600,"market":"HK","high":70.7,"low":69.05,"preClose":69.05,"open":69.05,"turnoverRate":0.001913,"peRate":0,"amplitude":0.023896,"marketValue":134750500000,"askSize":5100,"bidSize":2500,"askPrice":70.55,"bidPrice":70.5,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.060105,"changeRate20Day":-0.141727,"changeRate60Day":-0.285208,"changeRateWTD":0.0522,"changeRateMTD":-0.015352,"changeRateQTD":-0.110901,"changeRateYTD":-0.110901,"amount":255730347,"eps":-3.46061,"ttmEps":-1.69596,"lyrPeRate":0,"pbRate":3.975038,"volumeRatio":2.193378,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":134750500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5988,"impliedVolPercentile":0.4578},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.014698,"change":2.8,"latestPrice":193.3,"volume":546172,"market":"HK","high":195,"low":190.8,"preClose":190.5,"open":191.5,"turnoverRate":0.000692,"peRate":20.915972,"amplitude":0.022047,"marketValue":153866800000,"askSize":8800,"bidSize":7150,"askPrice":193.3,"bidPrice":193.2,"week52High":195,"week52Low":121.754,"changeRate5Day":0.079285,"changeRate20Day":0.123837,"changeRate60Day":0.32761,"changeRateWTD":0.044865,"changeRateMTD":0.113479,"changeRateQTD":0.191004,"changeRateYTD":0.191004,"amount":105871559,"eps":9.241741,"ttmEps":13.86309,"lyrPeRate":20.915972,"pbRate":2.103602,"volumeRatio":1.414577,"roa":0.073165,"roe":0.142135,"dividePrice":5.081473,"divideRate":0.026288,"floatMarketCap":152513700000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.006854,"change":1.1,"latestPrice":161.6,"volume":13455456,"market":"HK","high":162.7,"low":160.8,"preClose":160.5,"open":161.3,"turnoverRate":0.000705,"peRate":21.341481,"amplitude":0.011838,"marketValue":3086398400000,"askSize":47600,"bidSize":9400,"askPrice":161.7,"bidPrice":161.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.013166,"changeRate20Day":-0.043787,"changeRate60Day":0.043254,"changeRateWTD":0.042581,"changeRateMTD":-0.044917,"changeRateQTD":0.131653,"changeRateYTD":0.131653,"amount":2175011067,"eps":7.572108,"ttmEps":7.389595,"lyrPeRate":21.341481,"pbRate":2.644455,"volumeRatio":1.518847,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012085,"floatMarketCap":3086398400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5093,"impliedVolPercentile":0.6586},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.005579,"change":0.8,"latestPrice":144.2,"volume":1202413,"market":"HK","high":145.7,"low":143.7,"preClose":143.4,"open":145.1,"turnoverRate":0.000437,"peRate":15.473692,"amplitude":0.013947,"marketValue":396549999999.9999,"askSize":9250,"bidSize":14650,"askPrice":144.2,"bidPrice":144.1,"week52High":161.2,"week52Low":73.25,"changeRate5Day":0.05102,"changeRate20Day":-0.006203,"changeRate60Day":0.231426,"changeRateWTD":0.046444,"changeRateMTD":-0.056283,"changeRateQTD":0.096578,"changeRateYTD":0.096578,"amount":174194350,"eps":9.319043,"ttmEps":4.051314,"lyrPeRate":15.473692,"pbRate":1.326168,"volumeRatio":0.691047,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":396549999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.527,"impliedVolPercentile":0.7992},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.004972,"change":0.35,"latestPrice":70.75,"volume":5247692,"market":"HK","high":71.4,"low":70.3,"preClose":70.4,"open":71.35,"turnoverRate":0.001206,"peRate":17.985367,"amplitude":0.015625,"marketValue":307904000000,"askSize":29600,"bidSize":16400,"askPrice":70.75,"bidPrice":70.7,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.032809,"changeRate20Day":-0.136669,"changeRate60Day":0.054396,"changeRateWTD":-0.007018,"changeRateMTD":-0.11728,"changeRateQTD":0.106333,"changeRateYTD":0.106333,"amount":371769347,"eps":3.933753,"ttmEps":4.465145,"lyrPeRate":17.985367,"pbRate":3.650575,"volumeRatio":0.999274,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006502,"floatMarketCap":307904000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4937,"impliedVolPercentile":0.3092},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.003636,"change":0.4,"latestPrice":110.4,"volume":1231957,"market":"HK","high":111.3,"low":110.2,"preClose":110,"open":111,"turnoverRate":0.000434,"peRate":7.272631,"amplitude":0.01,"marketValue":313094400000,"askSize":55650,"bidSize":10900,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.02317,"changeRate20Day":-0.047455,"changeRate60Day":-0.055603,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":136335615,"eps":15.180201,"ttmEps":14.047343,"lyrPeRate":7.272631,"pbRate":1.194221,"volumeRatio":0.822926,"roa":0.016175,"roe":0.117215,"dividePrice":3.908825,"divideRate":0.035406,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3285,"impliedVolPercentile":0.1245},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.09,"volume":0,"market":"HK","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233660000,"askSize":200,"bidSize":4400,"askPrice":7.09,"bidPrice":6.97,"week52High":12.96,"week52Low":5.46,"changeRate5Day":0.041116,"changeRate20Day":-0.101394,"changeRate60Day":-0.125771,"changeRateWTD":0.029028,"changeRateMTD":-0.015278,"changeRateQTD":0.042647,"changeRateYTD":0.042647,"amount":0,"eps":-1.16511,"ttmEps":-1.324374,"lyrPeRate":0,"pbRate":0.295191,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1233660000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0,"change":0,"latestPrice":2.12,"volume":141000,"market":"HK","high":2.12,"low":2.1,"preClose":2.12,"open":2.12,"turnoverRate":0.000066,"peRate":0,"amplitude":0.009434,"marketValue":4530440000,"askSize":40500,"bidSize":18000,"askPrice":2.12,"bidPrice":2.11,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.019231,"changeRate20Day":-0.19697,"changeRate60Day":-0.266436,"changeRateWTD":0.049505,"changeRateMTD":-0.049327,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":297747,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.541404,"volumeRatio":0.413607,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014151,"floatMarketCap":4530440000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.003941,"change":-0.35,"latestPrice":88.45,"volume":11617388,"market":"HK","high":88.65,"low":87.25,"preClose":88.8,"open":88.4,"turnoverRate":0.001901,"peRate":13.82399,"amplitude":0.015766,"marketValue":540606400000,"askSize":32800,"bidSize":58500,"askPrice":88.45,"bidPrice":88.4,"week52High":189.6,"week52Low":87.25,"changeRate5Day":-0.040152,"changeRate20Day":-0.128571,"changeRate60Day":-0.1155,"changeRateWTD":-0.032276,"changeRateMTD":-0.090021,"changeRateQTD":-0.143756,"changeRateYTD":-0.143756,"amount":1022469888,"eps":6.398298,"ttmEps":-0.402418,"lyrPeRate":13.82399,"pbRate":2.856306,"volumeRatio":1.876274,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":540606400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3893,"impliedVolPercentile":0.2048},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.006634,"change":-0.3,"latestPrice":44.92,"volume":657300,"market":"HK","high":45.48,"low":44.6,"preClose":45.22,"open":45.48,"turnoverRate":0.000428,"peRate":19.786019,"amplitude":0.01946,"marketValue":74163858962.76,"askSize":28500,"bidSize":4300,"askPrice":44.92,"bidPrice":44.88,"week52High":48.9,"week52Low":17,"changeRate5Day":0.05446,"changeRate20Day":0.074641,"changeRate60Day":0.51144,"changeRateWTD":0.061437,"changeRateMTD":-0.006634,"changeRateQTD":0.332938,"changeRateYTD":0.332938,"amount":29534256,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.786019,"pbRate":2.562989,"volumeRatio":1.021111,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69019881458.12,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":-0.020105,"change":-0.23,"latestPrice":11.21,"volume":308000,"market":"HK","high":11.5,"low":11.16,"preClose":11.44,"open":11.4,"turnoverRate":0.000675,"peRate":17.708855,"amplitude":0.02972,"marketValue":5111759988.79,"askSize":7000,"bidSize":9500,"askPrice":11.21,"bidPrice":11.17,"week52High":13.43,"week52Low":5.95,"changeRate5Day":-0.025217,"changeRate20Day":-0.137692,"changeRate60Day":0.207974,"changeRateWTD":0.02844,"changeRateMTD":0.010821,"changeRateQTD":-0.033621,"changeRateYTD":-0.033621,"amount":3462098,"eps":0.633017,"ttmEps":0.777009,"lyrPeRate":17.708855,"pbRate":0.954671,"volumeRatio":0.781972,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5111759988.79,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0}]}}}