HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

825.601

+2.6780.33%

Number of Gainers:7

Number of Losers:5

Number of Flat:2

PE:- -

High:828.851

Open:827.923

Low:812.784

Close:822.923

Volume:153.06M

Turnover:9.12B

Market Cap:4.48T

Float Cap:4.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	46.9	+5.54%	+2.460	29.11M	1.34B	203.45B
GDS-SW HK 09698	32.62	+3.56%	+1.120	2.12M	69.18M	52.29B
BILIBILI-W HK 09626	139.2	+2.35%	+3.200	1.74M	239.08M	59.16B
BIDU-SW HK 09888	112.4	+1.54%	+1.700	2.22M	247.06M	305.95B
LINKLOGIS-W HK 09959	1.99	+1.53%	+0.030	2.04M	4.08M	4.25B
BAIRONG-W HK 06608	5.35	+1.13%	+0.060	256.50K	1.36M	2.41B
BABA-W HK 09988	107.5	+0.47%	+0.500	39.32M	4.21B	2.06T
BAOZUN-W HK 09991	7.15	0.00%	0.000	0	0	1.24B
JD-SW HK 09618	111.6	0.00%	0.000	1.81M	201.29M	314.52B
MEITUAN-W HK 03690	75.15	-0.20%	-0.150	10.50M	786.90M	464.05B
XIAOMI-W HK 01810	25.5	-0.62%	-0.160	52.15M	1.33B	658.95B
ZTO EXPRESS-W HK 02057	175.2	-1.02%	-1.800	438.36K	77.21M	134.03B
LI AUTO-W HK 02015	54.7	-2.32%	-1.300	4.81M	262.40M	116.48B
XPENG-W HK 09868	53.5	-2.82%	-1.550	6.56M	350.93M	102.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":825.6005,"timestamp":1781668214964,"preClose":822.9227,"halted":0,"volume":153062105,"delay":0,"changeRate":0.003254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.677795,"latestTime":"06-17 11:50:15","open":827.92316,"high":828.8507,"low":812.7841,"amount":9117602991,"amplitude":0.019524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1781668800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781659800000,1781668800000],[1781672400000,1781683200000]],"pbRate":1.684288,"peRate":27.178316,"turnoverRate":0.002234,"increases":7,"decrements":5,"flats":2,"marketCap":4482436647552,"floatMarketCap":4370672101504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":828.8507,"amplitude":0.019524,"preClose":822.9227,"low":812.7841,"pbRate":"1.684288","latestPrice":825.6005,"volume":153062105,"delay":0,"open":827.92316,"prevYearClose":1083.6328,"prevWeekClose":846.313,"prevMonthClose":897.054,"prevQuarterClose":913.629,"fiveDayClose":859.745,"twentyDayClose":980.087,"sixtyDayClose":1020.922,"secType":"PLATE","market":"HK","turnoverRate":0.002234,"peRate":27.178316,"marketCap":4482436647552,"floatMarketCap":4370672101504,"timestamp":1781668214964,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.055356,"change":2.46,"latestPrice":46.9,"volume":29111166,"market":"HK","high":47.48,"low":44.32,"preClose":44.44,"open":44.66,"turnoverRate":0.006711,"peRate":9.563873,"amplitude":0.071107,"marketValue":203452200000,"askSize":44500,"bidSize":26100,"askPrice":46.92,"bidPrice":46.9,"week52High":92.6,"week52Low":41.92,"changeRate5Day":0.019122,"changeRate20Day":-0.040507,"changeRate60Day":-0.205085,"changeRateWTD":0.022232,"changeRateMTD":0.029864,"changeRateQTD":0.03945,"changeRateYTD":-0.266615,"amount":1344134921,"eps":4.903871,"ttmEps":4.61367,"lyrPeRate":9.563873,"pbRate":2.135178,"volumeRatio":1.6609,"roa":0.064621,"roe":0.237373,"dividePrice":0.718831,"divideRate":0.015327,"floatMarketCap":203452200000,"shortable":3,"shares":4338000000,"floatShares":4338000000,"impliedVol":0.5208,"impliedVolPercentile":0.561},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.035556,"change":1.12,"latestPrice":32.62,"volume":2124100,"market":"HK","high":32.94,"low":32.04,"preClose":31.5,"open":32.24,"turnoverRate":0.011136,"peRate":59.30909,"amplitude":0.028571,"marketValue":52290541855.86,"askSize":14200,"bidSize":9300,"askPrice":32.62,"bidPrice":32.58,"week52High":46.94,"week52Low":25,"changeRate5Day":-0.051193,"changeRate20Day":-0.207483,"changeRate60Day":-0.290561,"changeRateWTD":0.004929,"changeRateMTD":-0.019832,"changeRateQTD":-0.155797,"changeRateYTD":-0.032047,"amount":69175064,"eps":0.55,"ttmEps":2.018,"lyrPeRate":59.30909,"pbRate":1.586992,"volumeRatio":0.821073,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":6222196889.44,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.023529,"change":3.2,"latestPrice":139.2,"volume":1738228,"market":"HK","high":139.7,"low":134.6,"preClose":136,"open":135.7,"turnoverRate":0.005033,"peRate":50.802937,"amplitude":0.0375,"marketValue":59164748112,"askSize":1380,"bidSize":3400,"askPrice":139.2,"bidPrice":139.1,"week52High":285.6,"week52Low":129.6,"changeRate5Day":-0.023843,"changeRate20Day":-0.108264,"changeRate60Day":-0.335244,"changeRateWTD":-0.025892,"changeRateMTD":0.021277,"changeRateQTD":-0.184534,"changeRateYTD":-0.278383,"amount":239082899,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":50.802937,"pbRate":3.26277,"volumeRatio":0.688306,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":48070506719.99999,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4241,"impliedVolPercentile":0.0488},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.015357,"change":1.7,"latestPrice":112.4,"volume":2220836,"market":"HK","high":112.6,"low":110,"preClose":110.7,"open":110.6,"turnoverRate":0.000816,"peRate":76.462584,"amplitude":0.023487,"marketValue":305952800000,"askSize":5850,"bidSize":14350,"askPrice":112.4,"bidPrice":112.3,"week52High":161.2,"week52Low":81.6,"changeRate5Day":-0.036847,"changeRate20Day":-0.177762,"changeRate60Day":-0.077176,"changeRateWTD":-0.027682,"changeRateMTD":-0.135385,"changeRateQTD":0.063387,"changeRateYTD":-0.145247,"amount":247064171,"eps":1.47,"ttmEps":0.548,"lyrPeRate":76.462584,"pbRate":0.981494,"volumeRatio":0.416101,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":305952800000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4737,"impliedVolPercentile":0.5285},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"volume":2035000,"market":"HK","high":2.04,"low":1.97,"preClose":1.96,"open":1.99,"turnoverRate":0.000952,"peRate":0,"amplitude":0.035714,"marketValue":4252630000,"askSize":155000,"bidSize":23500,"askPrice":2,"bidPrice":1.99,"week52High":3.64,"week52Low":1.74,"changeRate5Day":-0.033981,"changeRate20Day":-0.061321,"changeRate60Day":-0.047847,"changeRateWTD":-0.005,"changeRateMTD":-0.019704,"changeRateQTD":0.075676,"changeRateYTD":-0.111607,"amount":4078872,"eps":-0.261112,"ttmEps":-0.263163,"lyrPeRate":0,"pbRate":0.527521,"volumeRatio":1.746007,"roa":-0.027167,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.015075,"floatMarketCap":4252630000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.011342,"change":0.06,"latestPrice":5.35,"volume":256500,"market":"HK","high":5.39,"low":5.2,"preClose":5.29,"open":5.32,"turnoverRate":0.00057,"peRate":36.643836,"amplitude":0.035917,"marketValue":2407500000,"askSize":12500,"bidSize":6000,"askPrice":5.37,"bidPrice":5.35,"week52High":13.64,"week52Low":5.1,"changeRate5Day":-0.023723,"changeRate20Day":-0.141252,"changeRate60Day":-0.371328,"changeRateWTD":0.020992,"changeRateMTD":-0.014733,"changeRateQTD":-0.328733,"changeRateYTD":-0.538793,"amount":1357119,"eps":0.146,"ttmEps":0.162469,"lyrPeRate":36.643836,"pbRate":0.45077,"volumeRatio":0.598357,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2407500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.004673,"change":0.5,"latestPrice":107.5,"volume":39316210,"market":"HK","high":108.4,"low":105.8,"preClose":107,"open":108.3,"turnoverRate":0.002048,"peRate":16.859594,"amplitude":0.024299,"marketValue":2063247500000,"askSize":101800,"bidSize":58800,"askPrice":107.5,"bidPrice":107.4,"week52High":184.565,"week52Low":100.906,"changeRate5Day":-0.052863,"changeRate20Day":-0.186407,"changeRate60Day":-0.212402,"changeRateWTD":-0.024501,"changeRateMTD":-0.102963,"changeRateQTD":-0.088635,"changeRateYTD":-0.24053,"amount":4208925723,"eps":6.376192,"ttmEps":6.376192,"lyrPeRate":16.859594,"pbRate":1.677583,"volumeRatio":0.914124,"roa":0.021198,"roe":0.092156,"dividePrice":1.028459,"divideRate":0.009567,"floatMarketCap":2063247500000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.3604,"impliedVolPercentile":0.1789},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"HK","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1244100000,"askSize":500,"bidSize":5000,"askPrice":7.42,"bidPrice":7.15,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.012431,"changeRate20Day":0.1,"changeRate60Day":0.111975,"changeRateWTD":0.043796,"changeRateMTD":0.068759,"changeRateQTD":0.193656,"changeRateYTD":0.051471,"amount":0,"eps":-1.623031,"ttmEps":-1.250845,"lyrPeRate":0,"pbRate":0.295908,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1244100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0,"change":0,"latestPrice":111.6,"volume":1808158,"market":"HK","high":112.2,"low":110.2,"preClose":111.6,"open":111.6,"turnoverRate":0.000724,"peRate":17.302326,"amplitude":0.017921,"marketValue":314521725682.8,"askSize":17900,"bidSize":6300,"askPrice":111.6,"bidPrice":111.5,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.005348,"changeRate20Day":-0.113582,"changeRate60Day":0.025255,"changeRateWTD":-0.008881,"changeRateMTD":-0.01674,"changeRateQTD":0.021632,"changeRateYTD":0.036279,"amount":201289649,"eps":6.45,"ttmEps":5.739,"lyrPeRate":17.302326,"pbRate":1.253205,"volumeRatio":0.373242,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9172,"divideRate":0.0351,"floatMarketCap":278611520958,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3168,"impliedVolPercentile":0.1138},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.001992,"change":-0.15,"latestPrice":75.15,"volume":10497343,"market":"HK","high":75.95,"low":73.8,"preClose":75.3,"open":75,"turnoverRate":0.0017,"peRate":0,"amplitude":0.028552,"marketValue":464051250000.0001,"askSize":3000,"bidSize":30200,"askPrice":75.2,"bidPrice":75.15,"week52High":141.4,"week52Low":72.25,"changeRate5Day":-0.048734,"changeRate20Day":-0.095123,"changeRate60Day":-0.064134,"changeRateWTD":-0.035302,"changeRateMTD":0.023145,"changeRateQTD":-0.094033,"changeRateYTD":-0.272507,"amount":786904690,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.669628,"volumeRatio":0.604586,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":464051250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4213,"impliedVolPercentile":0.3049},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.006235,"change":-0.16,"latestPrice":25.5,"volume":52148909,"market":"HK","high":25.78,"low":25.14,"preClose":25.66,"open":25.64,"turnoverRate":0.002018,"peRate":14.099929,"amplitude":0.024942,"marketValue":658945500000,"askSize":93200,"bidSize":108400,"askPrice":25.5,"bidPrice":25.48,"week52High":61.45,"week52Low":25.14,"changeRate5Day":-0.031155,"changeRate20Day":-0.167755,"changeRate60Day":-0.274331,"changeRateWTD":-0.026718,"changeRateMTD":-0.090585,"changeRateQTD":-0.197103,"changeRateYTD":-0.351145,"amount":1325021722,"eps":1.80852,"ttmEps":1.539608,"lyrPeRate":14.099929,"pbRate":2.137505,"volumeRatio":0.883018,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":658945500000,"shortable":3,"shares":25841000000,"floatShares":25841000000,"impliedVol":0.3361,"impliedVolPercentile":0.0407},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.010169,"change":-1.8,"latestPrice":175.2,"volume":438358,"market":"HK","high":179.8,"low":174.8,"preClose":177,"open":179.8,"turnoverRate":0.000573,"peRate":13.505335,"amplitude":0.028249,"marketValue":134028000000,"askSize":2450,"bidSize":3200,"askPrice":175.4,"bidPrice":175.2,"week52High":205.6,"week52Low":127.874,"changeRate5Day":-0.001709,"changeRate20Day":-0.026667,"changeRate60Day":-0.093646,"changeRateWTD":-0.021229,"changeRateMTD":0.008636,"changeRateQTD":-0.055663,"changeRateYTD":0.096782,"amount":77210381,"eps":12.972651,"ttmEps":13.259514,"lyrPeRate":13.505335,"pbRate":1.861122,"volumeRatio":0.758003,"roa":0.069795,"roe":0.148761,"dividePrice":5.594934,"divideRate":0.031935,"floatMarketCap":134027999999.99998,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.023214,"change":-1.3,"latestPrice":54.7,"volume":4805044,"market":"HK","high":55.8,"low":53.85,"preClose":56,"open":55.75,"turnoverRate":0.002688,"peRate":87.376711,"amplitude":0.034821,"marketValue":116479133968,"askSize":46500,"bidSize":15700,"askPrice":54.7,"bidPrice":54.65,"week52High":128.1,"week52Low":52.25,"changeRate5Day":0,"changeRate20Day":-0.119163,"changeRate60Day":-0.18175,"changeRateWTD":-0.040351,"changeRateMTD":-0.054451,"changeRateQTD":-0.192024,"changeRateYTD":-0.156515,"amount":262397190,"eps":0.626025,"ttmEps":-1.041931,"lyrPeRate":87.376711,"pbRate":1.433836,"volumeRatio":0.724798,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":97787389162.70001,"shortable":3,"shares":2129417440,"floatShares":1787703641,"impliedVol":0.5103,"impliedVolPercentile":0.5935},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.028156,"change":-1.55,"latestPrice":53.5,"volume":6562003,"market":"HK","high":54.5,"low":52.65,"preClose":55.05,"open":54.15,"turnoverRate":0.003428,"peRate":0,"amplitude":0.033606,"marketValue":102399000000,"askSize":24200,"bidSize":12300,"askPrice":53.5,"bidPrice":53.45,"week52High":110.8,"week52Low":52.65,"changeRate5Day":-0.101595,"changeRate20Day":-0.08547,"changeRate60Day":-0.292796,"changeRateWTD":-0.07279,"changeRateMTD":-0.162099,"changeRateQTD":-0.182582,"changeRateYTD":-0.325772,"amount":350933100,"eps":-0.693798,"ttmEps":-1.37376,"lyrPeRate":0,"pbRate":3.103616,"volumeRatio":0.864953,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":102399000000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.5606,"impliedVolPercentile":0.3984}]}}}