HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,147.295

0.000

Number of Gainers:7

Number of Losers:1

Number of Flat:6

PE:- -

High:1,147.295

Open:1,147.295

Low:1,147.295

Close:1,147.295

Volume:- -

Turnover:- -

Market Cap:6.31T

Float Cap:6.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	43.88	+4.58%	+1.920	0.00	0.00	72.45B
BABA-W HK 09988	165.8	+1.53%	+2.500	7.00	1.14K	3.17T
KUAISHOU-W HK 01024	77.9	+1.17%	+0.900	106.90K	8.21M	339.02B
BILIBILI-W HK 09626	262.6	+1.16%	+3.000	0.00	0.00	110.51B
JD-SW HK 09618	111.1	+0.54%	+0.600	0.00	0.00	315.08B
ZTO EXPRESS-W HK 02057	170.6	+0.53%	+0.900	0.00	0.00	134.60B
MEITUAN-W HK 03690	95.2	+0.37%	+0.350	0.00	0.00	581.86B
BAOZUN-W HK 09991	7.15	0.00%	0.000	0.00	0.00	1.24B
LINKLOGIS-W HK 09959	2.09	0.00%	0.000	0.00	0.00	4.47B
BIDU-SW HK 09888	146.7	0.00%	0.000	36.30K	5.31M	403.42B
BAIRONG-W HK 06608	11.2	0.00%	0.000	0.00	0.00	5.12B
LI AUTO-W HK 02015	64.45	0.00%	0.000	0.00	0.00	137.98B
XIAOMI-W HK 01810	35.06	0.00%	0.000	0.00	0.00	913.31B
XPENG-W HK 09868	66.5	-0.45%	-0.300	0.00	0.00	127.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1147.295,"timestamp":1770081528643,"preClose":1147.295,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-03 09:18:48","open":1147.295,"high":1147.295,"low":1147.295,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.399967,"peRate":22.584148,"turnoverRate":0.006877,"increases":7,"decrements":1,"flats":6,"marketCap":6312700056448,"floatMarketCap":6263551263616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1147.295,"amplitude":0,"preClose":1147.295,"low":1147.295,"pbRate":"2.399967","latestPrice":1147.295,"volume":0,"delay":0,"open":1147.295,"prevYearClose":1083.6328,"prevWeekClose":1184.216,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1186.039,"twentyDayClose":1135.908,"sixtyDayClose":1202.677,"secType":"PLATE","market":"HK","turnoverRate":0.006877,"peRate":22.584148,"marketCap":6312700056448,"floatMarketCap":6263551263616,"timestamp":1770081528670,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.045758,"change":1.92,"latestPrice":43.88,"volume":0,"market":"HK","high":43.88,"low":43.88,"preClose":41.96,"open":43.88,"turnoverRate":0,"peRate":19.327928,"amplitude":0,"marketValue":72446797223.64,"askSize":51300,"bidSize":57800,"askPrice":43.88,"bidPrice":43.88,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.012601,"changeRate20Day":0.214839,"changeRate60Day":0.305175,"changeRateWTD":-0.029633,"changeRateMTD":-0.029633,"changeRateQTD":0.302077,"changeRateYTD":0.302077,"amount":0,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.327928,"pbRate":2.514814,"volumeRatio":0,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":67421914478.68,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.015309,"change":2.5,"latestPrice":165.8,"volume":7,"market":"HK","high":165.8,"low":165.8,"preClose":163.3,"open":165.8,"turnoverRate":0,"peRate":21.383044,"amplitude":0,"marketValue":3166614200000,"askSize":1027000,"bidSize":1181600,"askPrice":165.8,"bidPrice":165.8,"week52High":186.2,"week52Low":88.907,"changeRate5Day":-0.024132,"changeRate20Day":0.099469,"changeRate60Day":0.004848,"changeRateWTD":-0.020095,"changeRateMTD":-0.020095,"changeRateQTD":0.161064,"changeRateYTD":0.161064,"amount":1143.1,"eps":7.753807,"ttmEps":7.356792,"lyrPeRate":21.383044,"pbRate":2.725282,"volumeRatio":0,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.011836,"floatMarketCap":3166614200000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.3409,"impliedVolPercentile":0.0884},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.011688,"change":0.9,"latestPrice":77.9,"volume":106900,"market":"HK","high":77.9,"low":77.9,"preClose":77,"open":77.9,"turnoverRate":0.000025,"peRate":19.43261,"amplitude":0,"marketValue":339020800000,"askSize":133900,"bidSize":186000,"askPrice":77.9,"bidPrice":77.9,"week52High":92.6,"week52Low":39.093,"changeRate5Day":-0.011421,"changeRate20Day":0.031788,"changeRate60Day":0.073742,"changeRateWTD":-0.028072,"changeRateMTD":-0.028072,"changeRateQTD":0.218139,"changeRateYTD":0.218139,"amount":8206445.7,"eps":4.008726,"ttmEps":4.445324,"lyrPeRate":19.43261,"pbRate":4.037425,"volumeRatio":0,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.005905,"floatMarketCap":339020800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5158,"impliedVolPercentile":0.4337},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.011556,"change":3,"latestPrice":262.6,"volume":0,"market":"HK","high":262.6,"low":262.6,"preClose":259.6,"open":262.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110511037286,"askSize":5120,"bidSize":6560,"askPrice":262.6,"bidPrice":262.6,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.031711,"changeRate20Day":0.224813,"changeRate60Day":0.16919,"changeRateWTD":-0.038095,"changeRateMTD":-0.038095,"changeRateQTD":0.361327,"changeRateYTD":0.361327,"amount":0,"eps":-3.639274,"ttmEps":2.039452,"lyrPeRate":0,"pbRate":6.590892,"volumeRatio":0,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":89319214660.00002,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6166,"impliedVolPercentile":0.6024},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.00543,"change":0.6,"latestPrice":111.1,"volume":0,"market":"HK","high":111.1,"low":111.1,"preClose":110.5,"open":111.1,"turnoverRate":0,"peRate":8.031043,"amplitude":0,"marketValue":315079600000,"askSize":56400,"bidSize":71950,"askPrice":111.1,"bidPrice":111.1,"week52High":176.232,"week52Low":109.5,"changeRate5Day":-0.021145,"changeRate20Day":-0.038095,"changeRate60Day":-0.124507,"changeRateWTD":-0.011566,"changeRateMTD":-0.011566,"changeRateQTD":-0.00448,"changeRateYTD":-0.00448,"amount":0,"eps":13.83382,"ttmEps":12.427,"lyrPeRate":8.031043,"pbRate":1.207152,"volumeRatio":0,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034933,"floatMarketCap":315079600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3431,"impliedVolPercentile":0.2048},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.005303,"change":0.9,"latestPrice":170.6,"volume":0,"market":"HK","high":170.6,"low":170.6,"preClose":169.7,"open":170.6,"turnoverRate":0,"peRate":14.303681,"amplitude":0,"marketValue":134603400000,"askSize":3750,"bidSize":3850,"askPrice":170.6,"bidPrice":170.6,"week52High":182.7,"week52Low":121.754,"changeRate5Day":0.010065,"changeRate20Day":-0.004667,"changeRate60Day":0.157395,"changeRateWTD":-0.017281,"changeRateMTD":-0.017281,"changeRateQTD":0.05114,"changeRateYTD":0.05114,"amount":0,"eps":11.927,"ttmEps":12.264,"lyrPeRate":14.303681,"pbRate":1.848447,"volumeRatio":0,"roa":0.073165,"roe":0.142135,"dividePrice":5.057422,"divideRate":0.029645,"floatMarketCap":134603400000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.00369,"change":0.35,"latestPrice":95.2,"volume":0,"market":"HK","high":95.2,"low":95.2,"preClose":94.85,"open":95.2,"turnoverRate":0,"peRate":16.2846,"amplitude":0,"marketValue":581862400000,"askSize":163000,"bidSize":162000,"askPrice":95.2,"bidPrice":95.2,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.013982,"changeRate20Day":-0.102733,"changeRate60Day":-0.078412,"changeRateWTD":-0.020576,"changeRateMTD":-0.020576,"changeRateQTD":-0.078412,"changeRateYTD":-0.078412,"amount":0,"eps":5.846014,"ttmEps":-0.356,"lyrPeRate":16.2846,"pbRate":3.087991,"volumeRatio":0,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":581862400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.2646,"impliedVolPercentile":0.0321},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"HK","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1244100000,"askSize":4000,"bidSize":4000,"askPrice":7.14,"bidPrice":6.67,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.045394,"changeRate20Day":-0.040268,"changeRate60Day":-0.128049,"changeRateWTD":-0.006944,"changeRateMTD":-0.006944,"changeRateQTD":0.051471,"changeRateYTD":0.051471,"amount":0,"eps":-1.159938,"ttmEps":-1.318495,"lyrPeRate":0,"pbRate":0.299017,"volumeRatio":0,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1244100000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4466330000,"askSize":89000,"bidSize":11500,"askPrice":2.09,"bidPrice":2.09,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.125523,"changeRate20Day":-0.091304,"changeRate60Day":-0.338608,"changeRateWTD":-0.06278,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":0,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.536122,"volumeRatio":0,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0,"change":0,"latestPrice":146.7,"volume":36296,"market":"HK","high":146.7,"low":146.7,"preClose":146.7,"open":146.7,"turnoverRate":0.000013,"peRate":17.663258,"amplitude":0,"marketValue":403424999999.9999,"askSize":239250,"bidSize":166050,"askPrice":146.7,"bidPrice":146.7,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.054768,"changeRate20Day":0.005483,"changeRate60Day":0.184019,"changeRateWTD":-0.039921,"changeRateMTD":-0.039921,"changeRateQTD":0.115589,"changeRateYTD":0.115589,"amount":5307781.45,"eps":8.305376,"ttmEps":3.584,"lyrPeRate":17.663258,"pbRate":1.355175,"volumeRatio":0,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":403424999999.99994,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4987,"impliedVolPercentile":0.6948},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"HK","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":17.216887,"amplitude":0,"marketValue":5118400000,"askSize":500,"bidSize":5000,"askPrice":11.45,"bidPrice":11.01,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.012658,"changeRate20Day":-0.10899,"changeRate60Day":0.149897,"changeRateWTD":0.009919,"changeRateMTD":0.009919,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":0,"eps":0.650524,"ttmEps":0.77356,"lyrPeRate":17.216887,"pbRate":0.960174,"volumeRatio":0,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5118400000,"shortable":3,"shares":457000000,"floatShares":457000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0,"change":0,"latestPrice":64.45,"volume":0,"market":"HK","high":64.45,"low":64.45,"preClose":64.45,"open":64.45,"turnoverRate":0,"peRate":15.992985,"amplitude":0,"marketValue":137979862172.6,"askSize":11100,"bidSize":14700,"askPrice":64.45,"bidPrice":64.45,"week52High":138.3,"week52Low":61.15,"changeRate5Day":-0.013017,"changeRate20Day":-0.051508,"changeRate60Day":-0.183143,"changeRateWTD":-0.022745,"changeRateMTD":-0.022745,"changeRateQTD":-0.006168,"changeRateYTD":-0.006168,"amount":0,"eps":4.029892,"ttmEps":2.416129,"lyrPeRate":15.992985,"pbRate":1.686709,"volumeRatio":0,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":115047773616.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.3987,"impliedVolPercentile":0.1165},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0,"change":0,"latestPrice":35.06,"volume":0,"market":"HK","high":35.06,"low":35.06,"preClose":35.06,"open":35.06,"turnoverRate":0,"peRate":32.691008,"amplitude":0,"marketValue":913313000000,"askSize":937200,"bidSize":865800,"askPrice":35.06,"bidPrice":35.06,"week52High":61.45,"week52Low":34.36,"changeRate5Day":-0.014061,"changeRate20Day":-0.095459,"changeRate60Day":-0.19291,"changeRateWTD":-0.012394,"changeRateMTD":-0.012394,"changeRateQTD":-0.107888,"changeRateYTD":-0.107888,"amount":0,"eps":1.072466,"ttmEps":1.901241,"lyrPeRate":32.691008,"pbRate":3.057221,"volumeRatio":0,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":913313000000,"shortable":3,"shares":26050000000,"floatShares":26050000000,"impliedVol":0.1628,"impliedVolPercentile":0.0241},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.004491,"change":-0.3,"latestPrice":66.5,"volume":0,"market":"HK","high":66.5,"low":66.5,"preClose":66.8,"open":66.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127015000000,"askSize":67800,"bidSize":55200,"askPrice":66.5,"bidPrice":66.5,"week52High":110.8,"week52Low":55.2,"changeRate5Day":-0.084652,"changeRate20Day":-0.166667,"changeRate60Day":-0.256152,"changeRateWTD":-0.071877,"changeRateMTD":-0.071877,"changeRateQTD":-0.161941,"changeRateYTD":-0.161941,"amount":0,"eps":-3.445248,"ttmEps":-1.688431,"lyrPeRate":0,"pbRate":3.763553,"volumeRatio":0,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":127015000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.1656,"impliedVolPercentile":0.0161}]}}}