HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

1,121.194

+13.5831.23%

Number of Gainers:12

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,136.212

Open:1,108.666

Low:1,108.666

Close:1,107.611

Volume:326.20M

Turnover:25.62B

Market Cap:6.12T

Float Cap:6.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	44.5	+5.15%	+2.180	5.04M	222.94M	73.47B
BAOZUN-W HK 09991	7.14	+3.63%	+0.250	1.10K	7.61K	1.24B
BIDU-SW HK 09888	142.1	+3.12%	+4.300	7.19M	1.02B	390.78B
XPENG-W HK 09868	69.05	+2.98%	+2.000	10.32M	710.57M	131.89B
BAIRONG-W HK 06608	11.2	+2.75%	+0.300	598.00K	6.69M	5.11B
BABA-W HK 09988	158.1	+2.00%	+3.100	50.38M	7.99B	3.02T
JD-SW HK 09618	108.1	+1.12%	+1.200	5.44M	590.47M	306.57B
ZTO EXPRESS-W HK 02057	186.5	+0.81%	+1.500	2.49M	461.64M	147.15B
BILIBILI-W HK 09626	241.2	+0.75%	+1.800	3.97M	956.62M	101.51B
LINKLOGIS-W HK 09959	2.03	+0.50%	+0.010	2.53M	5.20M	4.34B
XIAOMI-W HK 01810	35.26	+0.23%	+0.080	108.32M	3.82B	921.84B
LI AUTO-W HK 02015	71.85	+0.21%	+0.150	17.32M	1.25B	153.82B
MEITUAN-W HK 03690	91.15	-0.27%	-0.250	36.85M	3.36B	557.11B
KUAISHOU-W HK 01024	69.15	-2.95%	-2.100	75.72M	5.22B	300.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1121.1938,"timestamp":1770623112749,"preClose":1107.6111,"halted":0,"volume":326199370,"delay":0,"changeRate":0.012263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.582764,"latestTime":"02-09 15:45:12","open":1108.6659,"high":1136.2117,"low":1108.6659,"amount":25622585864,"amplitude":0.02487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.276846,"peRate":21.425575,"turnoverRate":0.004632,"increases":12,"decrements":2,"flats":0,"marketCap":6115305432704,"floatMarketCap":6065179604608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1136.2117,"amplitude":0.02487,"preClose":1107.6111,"low":1108.6659,"pbRate":"2.276846","latestPrice":1121.1938,"volume":326199370,"delay":0,"open":1108.6659,"prevYearClose":1083.6328,"prevWeekClose":1107.611,"prevMonthClose":1184.216,"prevQuarterClose":1083.633,"fiveDayClose":1147.295,"twentyDayClose":1153.013,"sixtyDayClose":1176.093,"secType":"PLATE","market":"HK","turnoverRate":0.004632,"peRate":21.425575,"marketCap":6115305432704,"floatMarketCap":6065179604608,"timestamp":1770623112749,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.051512,"change":2.18,"latestPrice":44.5,"volume":5040946,"market":"HK","high":44.78,"low":43.7,"preClose":42.32,"open":44.46,"turnoverRate":0.003281,"peRate":19.601021,"amplitude":0.02552,"marketValue":73470430183.5,"askSize":85000,"bidSize":18900,"askPrice":44.5,"bidPrice":44.48,"week52High":48.9,"week52Low":17,"changeRate5Day":0.060534,"changeRate20Day":0.096599,"changeRate60Day":0.39411,"changeRateWTD":0.051512,"changeRateMTD":-0.015922,"changeRateQTD":0.320475,"changeRateYTD":0.320475,"amount":222936495,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.601021,"pbRate":2.54262,"volumeRatio":0.773268,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68374548639.5,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.036284,"change":0.25,"latestPrice":7.14,"volume":1100,"market":"HK","high":7.14,"low":6.9,"preClose":6.89,"open":6.9,"turnoverRate":0.000006,"peRate":0,"amplitude":0.034833,"marketValue":1242360000,"askSize":900,"bidSize":10000,"askPrice":7.14,"bidPrice":6.89,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.001399,"changeRate20Day":-0.056803,"changeRate60Day":-0.12069,"changeRateWTD":0.036284,"changeRateMTD":-0.008333,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":7614,"eps":-1.163463,"ttmEps":-1.322502,"lyrPeRate":0,"pbRate":0.297694,"volumeRatio":0.066307,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1242360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.031205,"change":4.3,"latestPrice":142.1,"volume":7188237,"market":"HK","high":143.1,"low":140.7,"preClose":137.8,"open":142.6,"turnoverRate":0.002614,"peRate":15.269933,"amplitude":0.017417,"marketValue":390775000000,"askSize":70750,"bidSize":34700,"askPrice":142.1,"bidPrice":142,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.031357,"changeRate20Day":-0.017968,"changeRate60Day":0.125099,"changeRateWTD":0.031205,"changeRateMTD":-0.070026,"changeRateQTD":0.080608,"changeRateYTD":0.080608,"amount":1021675183,"eps":9.305869,"ttmEps":4.045587,"lyrPeRate":15.269933,"pbRate":1.308705,"volumeRatio":0.345286,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":390775000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5455,"impliedVolPercentile":0.8153},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.029828,"change":2,"latestPrice":69.05,"volume":10322574,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.005404,"peRate":0,"amplitude":0.025354,"marketValue":131885500000,"askSize":126000,"bidSize":96500,"askPrice":69.05,"bidPrice":69,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.033683,"changeRate20Day":-0.140635,"changeRate60Day":-0.343631,"changeRateWTD":0.029828,"changeRateMTD":-0.036288,"changeRateQTD":-0.129805,"changeRateYTD":-0.129805,"amount":710569319,"eps":-3.455718,"ttmEps":-1.693562,"lyrPeRate":0,"pbRate":3.89603,"volumeRatio":0.423828,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131885500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5937,"impliedVolPercentile":0.4337},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.027523,"change":0.3,"latestPrice":11.2,"volume":598000,"market":"HK","high":11.28,"low":11.07,"preClose":10.9,"open":11.07,"turnoverRate":0.001311,"peRate":17.718104,"amplitude":0.019266,"marketValue":5107199988.8,"askSize":7500,"bidSize":7000,"askPrice":11.2,"bidPrice":11.17,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":-0.098954,"changeRate60Day":0.170324,"changeRateWTD":0.027523,"changeRateMTD":0.009919,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":6692530,"eps":0.632122,"ttmEps":0.775911,"lyrPeRate":17.718104,"pbRate":0.95517,"volumeRatio":0.163557,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5107199988.799999,"shortable":3,"shares":455999999,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.02,"change":3.1,"latestPrice":158.1,"volume":50383585,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.002638,"peRate":20.908815,"amplitude":0.016774,"marketValue":3019551900000,"askSize":126300,"bidSize":148500,"askPrice":158.1,"bidPrice":158,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.031843,"changeRate20Day":0.024627,"changeRate60Day":0.008291,"changeRateWTD":0.02,"changeRateMTD":-0.065603,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":7994701475,"eps":7.561404,"ttmEps":7.379149,"lyrPeRate":20.908815,"pbRate":2.590843,"volumeRatio":0.48984,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012353,"floatMarketCap":3019551900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5362,"impliedVolPercentile":0.7108},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.011225,"change":1.2,"latestPrice":108.1,"volume":5435795,"market":"HK","high":110.1,"low":108,"preClose":106.9,"open":109.8,"turnoverRate":0.001917,"peRate":7.131199,"amplitude":0.019645,"marketValue":306571600000,"askSize":130700,"bidSize":18300,"askPrice":108.2,"bidPrice":108.1,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.021719,"changeRate20Day":-0.075278,"changeRate60Day":-0.133119,"changeRateWTD":0.011225,"changeRateMTD":-0.038256,"changeRateQTD":-0.031362,"changeRateYTD":-0.031362,"amount":590466818,"eps":15.158741,"ttmEps":14.027485,"lyrPeRate":7.131199,"pbRate":1.170997,"volumeRatio":0.363865,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036143,"floatMarketCap":306571600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3515,"impliedVolPercentile":0.241},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.008108,"change":1.5,"latestPrice":186.5,"volume":2486309,"market":"HK","high":188.7,"low":183.3,"preClose":185,"open":188.3,"turnoverRate":0.003151,"peRate":20.208747,"amplitude":0.029189,"marketValue":147148500000,"askSize":10300,"bidSize":450,"askPrice":186.7,"bidPrice":186.6,"week52High":188.7,"week52Low":121.754,"changeRate5Day":0.098998,"changeRate20Day":0.090643,"changeRate60Day":0.23838,"changeRateWTD":0.008108,"changeRateMTD":0.074309,"changeRateQTD":0.149107,"changeRateYTD":0.149107,"amount":461637235,"eps":9.228677,"ttmEps":13.843492,"lyrPeRate":20.208747,"pbRate":2.014601,"volumeRatio":0.797673,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027234,"floatMarketCap":147148500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007519,"change":1.8,"latestPrice":241.2,"volume":3969851,"market":"HK","high":249.8,"low":234.6,"preClose":239.4,"open":247,"turnoverRate":0.011671,"peRate":0,"amplitude":0.063492,"marketValue":101505187332,"askSize":22120,"bidSize":9140,"askPrice":241.4,"bidPrice":241.2,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.070878,"changeRate20Day":0.013445,"changeRate60Day":0.130272,"changeRateWTD":0.007519,"changeRateMTD":-0.116484,"changeRateQTD":0.250389,"changeRateYTD":0.250389,"amount":956624160,"eps":-3.650334,"ttmEps":2.04565,"lyrPeRate":0,"pbRate":6.03544,"volumeRatio":0.621762,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82040344920,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.646,"impliedVolPercentile":0.6867},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":2533500,"market":"HK","high":2.1,"low":2.03,"preClose":2.02,"open":2.1,"turnoverRate":0.001186,"peRate":0,"amplitude":0.034653,"marketValue":4338110000,"askSize":65000,"bidSize":136000,"askPrice":2.04,"bidPrice":2.03,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.028708,"changeRate20Day":-0.191235,"changeRate60Day":-0.359621,"changeRateWTD":0.00495,"changeRateMTD":-0.089686,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":5199033,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.519154,"volumeRatio":0.792084,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":4338110000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.002274,"change":0.08,"latestPrice":35.26,"volume":108323059,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.004143,"peRate":33.588131,"amplitude":0.018192,"marketValue":921837440000,"askSize":1524200,"bidSize":114600,"askPrice":35.28,"bidPrice":35.26,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.005705,"changeRate20Day":-0.08983,"changeRate60Day":-0.193135,"changeRateWTD":0.002274,"changeRateMTD":-0.006761,"changeRateQTD":-0.102799,"changeRateYTD":-0.102799,"amount":3820621711,"eps":1.049776,"ttmEps":1.907019,"lyrPeRate":33.588131,"pbRate":3.076407,"volumeRatio":0.562503,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":921837440000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3859,"impliedVolPercentile":0.2329},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.002092,"change":0.15,"latestPrice":71.85,"volume":17315198,"market":"HK","high":73.95,"low":70.9,"preClose":71.7,"open":73.35,"turnoverRate":0.0097,"peRate":16.803401,"amplitude":0.042538,"marketValue":153822390955.8,"askSize":95900,"bidSize":26000,"askPrice":71.85,"bidPrice":71.8,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.114818,"changeRate20Day":0.104535,"changeRate60Day":-0.100188,"changeRateWTD":0.002092,"changeRateMTD":0.089462,"changeRateQTD":0.107941,"changeRateYTD":0.107941,"amount":1245720365,"eps":4.27592,"ttmEps":2.495451,"lyrPeRate":16.803401,"pbRate":1.874676,"volumeRatio":0.917226,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128257293007.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5117,"impliedVolPercentile":0.4337},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.002735,"change":-0.25,"latestPrice":91.15,"volume":36851178,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.006029,"peRate":14.266144,"amplitude":0.030635,"marketValue":557108800000,"askSize":364000,"bidSize":21600,"askPrice":91.2,"bidPrice":91.15,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.039009,"changeRate20Day":-0.131905,"changeRate60Day":-0.104617,"changeRateWTD":-0.002735,"changeRateMTD":-0.062243,"changeRateQTD":-0.117619,"changeRateYTD":-0.117619,"amount":3362196222,"eps":6.389253,"ttmEps":-0.40185,"lyrPeRate":14.266144,"pbRate":2.947664,"volumeRatio":0.681195,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":557108800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3657,"impliedVolPercentile":0.1727},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.029474,"change":-2.1,"latestPrice":69.15,"volume":75719008,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.017399,"peRate":17.603516,"amplitude":0.082105,"marketValue":300940800000,"askSize":91200,"bidSize":155600,"askPrice":69.15,"bidPrice":69.1,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.101948,"changeRate20Day":-0.138318,"changeRate60Day":-0.007891,"changeRateWTD":-0.029474,"changeRateMTD":-0.137243,"changeRateQTD":0.081314,"changeRateYTD":0.081314,"amount":5221512705,"eps":3.928193,"ttmEps":4.458833,"lyrPeRate":17.603516,"pbRate":3.573069,"volumeRatio":1.674202,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006652,"floatMarketCap":300940800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5117,"impliedVolPercentile":0.4177}]}}}