HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weighted Voting Right Stocks

1,094.297

+15.0151.39%

Number of Gainers:8

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,100.190

Open:1,080.074

Low:1,080.074

Close:1,079.283

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO EXPRESS-W HK 02057	166.4	+9.55%	+14.500	6.77M	1.10B	132.83B
BAIRONG-W HK 06608	9.21	+5.14%	+0.450	1.43M	13.32M	4.30B
BABA-W HK 09988	118.6	+2.51%	+2.900	38.78M	4.59B	2.26T
MEITUAN-W HK 03690	124.1	+2.06%	+2.500	24.92M	3.08B	758.25B
BIDU-SW HK 09888	86.25	+1.95%	+1.650	3.18M	274.61M	237.19B
XPENG-W HK 09868	72.5	+1.26%	+0.900	4.91M	357.00M	138.04B
JD-SW HK 09618	124.1	+0.98%	+1.200	5.21M	645.84M	360.76B
XIAOMI-W HK 01810	53.25	+0.19%	+0.100	50.70M	2.69B	1.38T
BILIBILI-W HK 09626	178.4	-0.61%	-1.100	2.66M	479.94M	75.08B
BAOZUN-W HK 09991	7.88	-0.63%	-0.050	33.80K	275.01K	1.39B
KUAISHOU-W HK 01024	75.9	-1.43%	-1.100	26.35M	2.03B	326.90B
GDS-SW HK 09698	34.9	-1.69%	-0.600	2.67M	94.53M	57.62B
LI AUTO-W HK 02015	101.7	-2.02%	-2.100	13.88M	1.41B	217.73B
LINKLOGIS-W HK 09959	2.13	-3.62%	-0.080	9.12M	19.81M	4.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":1094.2971,"timestamp":1754018974854,"preClose":1079.2826,"halted":0,"volume":190612698,"delay":0,"changeRate":0.013912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.014526,"latestTime":"08-01 11:29:34","open":1080.0737,"high":1100.1904,"low":1080.0737,"amount":16780563111,"amplitude":0.018639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.357067,"peRate":17.288738,"turnoverRate":0.002713,"increases":8,"decrements":6,"flats":0,"marketCap":5959322289664,"floatMarketCap":5904175007232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1100.1904,"amplitude":0.018639,"preClose":1079.2826,"low":1080.0737,"pbRate":"2.357067","latestPrice":1094.2971,"volume":190613498,"delay":0,"open":1080.0737,"prevYearClose":866.1668,"prevWeekClose":1128.017,"prevMonthClose":1079.283,"prevQuarterClose":1082.592,"fiveDayClose":1128.017,"twentyDayClose":1047.16,"sixtyDayClose":1092.121,"secType":"PLATE","market":"HK","turnoverRate":0.002713,"peRate":17.288738,"marketCap":5959322289664,"floatMarketCap":5904175007232,"timestamp":1754018974896,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.095458,"change":14.5,"latestPrice":166.4,"volume":6765750,"market":"HK","high":168.8,"low":153,"preClose":151.9,"open":153,"turnoverRate":0.008476,"peRate":13.961505,"amplitude":0.104016,"marketValue":132832116019.2,"askSize":600,"bidSize":500,"askPrice":166.4,"bidPrice":166.3,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.036115,"changeRate20Day":0.184342,"changeRate60Day":0.123565,"changeRateWTD":0.036115,"changeRateMTD":0.095458,"changeRateQTD":0.201444,"changeRateYTD":0.121838,"amount":1102577162,"eps":11.918486,"ttmEps":9.64284,"lyrPeRate":13.961505,"pbRate":1.962341,"volumeRatio":4.498053,"roa":0.081537,"roe":0.156347,"dividePrice":5.559135,"divideRate":0.033408,"floatMarketCap":132832116019.2,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG-W","changeRate":0.05137,"change":0.45,"latestPrice":9.21,"volume":1434500,"market":"HK","high":9.53,"low":8.77,"preClose":8.76,"open":8.8,"turnoverRate":0.003072,"peRate":14.64383,"amplitude":0.086758,"marketValue":4301070000,"askSize":3000,"bidSize":12000,"askPrice":9.21,"bidPrice":9.2,"week52High":12.58,"week52Low":5.95,"changeRate5Day":-0.001085,"changeRate20Day":0.021064,"changeRate60Day":0.121803,"changeRateWTD":-0.001085,"changeRateMTD":0.05137,"changeRateQTD":-0.014973,"changeRateYTD":0.046591,"amount":13324835,"eps":0.628934,"ttmEps":0.609291,"lyrPeRate":14.64383,"pbRate":0.875148,"volumeRatio":3.23822,"roa":0.018995,"roe":0.059278,"dividePrice":0,"divideRate":0,"floatMarketCap":4301070000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025065,"change":2.9,"latestPrice":118.6,"volume":38775296,"market":"HK","high":119.3,"low":117.3,"preClose":115.7,"open":117.8,"turnoverRate":0.002032,"peRate":15.820788,"amplitude":0.017286,"marketValue":2262769400000,"askSize":7700,"bidSize":86200,"askPrice":118.6,"bidPrice":118.5,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.005085,"changeRate20Day":0.128449,"changeRate60Day":-0.007473,"changeRateWTD":0.005085,"changeRateMTD":0.025065,"changeRateQTD":0.080146,"changeRateYTD":0.463493,"amount":4587598479,"eps":7.496466,"ttmEps":7.288299,"lyrPeRate":15.820788,"pbRate":2.059409,"volumeRatio":1.409942,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016546,"floatMarketCap":2262769400000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.4348,"impliedVolPercentile":0.5854},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.020559,"change":2.5,"latestPrice":124.1,"volume":24919074,"market":"HK","high":125.9,"low":121.1,"preClose":121.6,"open":121.1,"turnoverRate":0.004078,"peRate":19.51078,"amplitude":0.039474,"marketValue":758251000000,"askSize":24200,"bidSize":56900,"askPrice":124.1,"bidPrice":124,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.046118,"changeRate20Day":0.027318,"changeRate60Day":-0.122348,"changeRateWTD":-0.046118,"changeRateMTD":0.020559,"changeRateQTD":-0.009577,"changeRateYTD":-0.181938,"amount":3077979892,"eps":6.360586,"ttmEps":7.147645,"lyrPeRate":19.51078,"pbRate":3.78354,"volumeRatio":1.262199,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":758251000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4574,"impliedVolPercentile":0.378},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.019504,"change":1.65,"latestPrice":86.25,"volume":3181753,"market":"HK","high":86.9,"low":85.45,"preClose":84.6,"open":85.45,"turnoverRate":0.001157,"peRate":9.544705,"amplitude":0.017139,"marketValue":237187500000,"askSize":19450,"bidSize":22400,"askPrice":86.35,"bidPrice":86.25,"week52High":119.4,"week52Low":73.25,"changeRate5Day":-0.026524,"changeRate20Day":0.004075,"changeRate60Day":0.014706,"changeRateWTD":-0.026524,"changeRateMTD":0.019504,"changeRateQTD":0.033553,"changeRateYTD":0.042926,"amount":274608798,"eps":9.036424,"ttmEps":9.880552,"lyrPeRate":9.544705,"pbRate":0.808161,"volumeRatio":0.83673,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":237187500000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4179,"impliedVolPercentile":0.4919},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.01257,"change":0.9,"latestPrice":72.5,"volume":4908622,"market":"HK","high":73.2,"low":71.7,"preClose":71.6,"open":71.85,"turnoverRate":0.002578,"peRate":0,"amplitude":0.02095,"marketValue":138040000000,"askSize":16800,"bidSize":16000,"askPrice":72.5,"bidPrice":72.45,"week52High":106,"week52Low":25.5,"changeRate5Day":-0.037185,"changeRate20Day":0.049204,"changeRate60Day":-0.047306,"changeRateWTD":-0.037185,"changeRateMTD":0.01257,"changeRateQTD":0.026912,"changeRateYTD":0.554126,"amount":357000589,"eps":-3.330904,"ttmEps":-2.920617,"lyrPeRate":0,"pbRate":4.131975,"volumeRatio":0.910273,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":138040000000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.628,"impliedVolPercentile":0.2967},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.009764,"change":1.2,"latestPrice":124.1,"volume":5209569,"market":"HK","high":125,"low":122.9,"preClose":122.9,"open":122.9,"turnoverRate":0.001795,"peRate":8.245032,"amplitude":0.017087,"marketValue":360758700000,"askSize":22400,"bidSize":16550,"askPrice":124.2,"bidPrice":124.1,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.049042,"changeRate20Day":-0.000805,"changeRate60Day":-0.056991,"changeRateWTD":-0.049042,"changeRateMTD":0.009764,"changeRateQTD":-0.029711,"changeRateYTD":-0.063848,"amount":645838321,"eps":15.051488,"ttmEps":16.083211,"lyrPeRate":8.245032,"pbRate":1.415033,"volumeRatio":1.029716,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.031274,"floatMarketCap":360262300000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4286,"impliedVolPercentile":0.3455},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001881,"change":0.1,"latestPrice":53.25,"volume":50703352,"market":"HK","high":53.65,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.001954,"peRate":51.356384,"amplitude":0.021637,"marketValue":1381997249946.75,"askSize":158400,"bidSize":248800,"askPrice":53.25,"bidPrice":53.2,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.0723,"changeRate20Day":-0.073913,"changeRate60Day":0.048228,"changeRateWTD":-0.0723,"changeRateMTD":0.001881,"changeRateQTD":-0.11176,"changeRateYTD":0.543478,"amount":2690717141,"eps":1.036872,"ttmEps":1.299934,"lyrPeRate":51.356384,"pbRate":5.303554,"volumeRatio":0.872614,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1381997249946.75,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4219,"impliedVolPercentile":0.3699},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.006128,"change":-1.1,"latestPrice":178.4,"volume":2657355,"market":"HK","high":183.4,"low":177.6,"preClose":179.5,"open":180.3,"turnoverRate":0.007822,"peRate":0,"amplitude":0.032312,"marketValue":75076805224,"askSize":3720,"bidSize":1840,"askPrice":178.5,"bidPrice":178.3,"week52High":238.8,"week52Low":98.9,"changeRate5Day":-0.034632,"changeRate20Day":0.034203,"changeRate60Day":0.289017,"changeRateWTD":-0.034632,"changeRateMTD":-0.006128,"changeRateQTD":0.063804,"changeRateYTD":0.256338,"amount":479941827,"eps":-3.51849,"ttmEps":-1.582138,"lyrPeRate":0,"pbRate":4.796408,"volumeRatio":1.206345,"roa":-0.010041,"roe":-0.043107,"dividePrice":0,"divideRate":0,"floatMarketCap":60608563440,"shortable":3,"shares":420834110,"floatShares":339734100,"impliedVol":0.6077,"impliedVolPercentile":0.4593},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.006305,"change":-0.05,"latestPrice":7.88,"volume":33800,"market":"HK","high":8.19,"low":7.88,"preClose":7.93,"open":8.1,"turnoverRate":0.000192,"peRate":0,"amplitude":0.039092,"marketValue":1386880000,"askSize":200,"bidSize":100,"askPrice":7.9,"bidPrice":7.71,"week52High":11.26,"week52Low":5.3,"changeRate5Day":0.010256,"changeRate20Day":0.106742,"changeRate60Day":-0.061905,"changeRateWTD":0.010256,"changeRateMTD":-0.006305,"changeRateQTD":0.132184,"changeRateYTD":0.066306,"amount":275007,"eps":-1.121441,"ttmEps":-1.112723,"lyrPeRate":0,"pbRate":0.332004,"volumeRatio":10.236784,"roa":-0.012825,"roe":-0.025227,"dividePrice":0,"divideRate":0,"floatMarketCap":1386880000,"shortable":0,"shares":176000000,"floatShares":176000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.014286,"change":-1.1,"latestPrice":75.9,"volume":26347149,"market":"HK","high":79,"low":75.6,"preClose":77,"open":78,"turnoverRate":0.006117,"peRate":19.583661,"amplitude":0.044156,"marketValue":326901300000,"askSize":7800,"bidSize":12800,"askPrice":75.95,"bidPrice":75.9,"week52High":79.95,"week52Low":37.55,"changeRate5Day":0.046897,"changeRate20Day":0.226171,"changeRate60Day":0.425352,"changeRateWTD":0.046897,"changeRateMTD":-0.014286,"changeRateQTD":0.199052,"changeRateYTD":0.83555,"amount":2030329633,"eps":3.87568,"ttmEps":3.786313,"lyrPeRate":19.583661,"pbRate":4.578222,"volumeRatio":1.28186,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":326901300000,"shortable":3,"shares":4307000000,"floatShares":4307000000,"impliedVol":0.5691,"impliedVolPercentile":0.6626},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.016901,"change":-0.6,"latestPrice":34.9,"volume":2671000,"market":"HK","high":36,"low":34.9,"preClose":35.5,"open":35.5,"turnoverRate":0.001738,"peRate":14.12885,"amplitude":0.030986,"marketValue":57620629514.7,"askSize":37700,"bidSize":18200,"askPrice":34.95,"bidPrice":34.9,"week52High":48.9,"week52Low":9.65,"changeRate5Day":-0.029207,"changeRate20Day":0.082171,"changeRate60Day":0.357977,"changeRateWTD":-0.029207,"changeRateMTD":-0.016901,"changeRateQTD":0.183051,"changeRateYTD":0.530702,"amount":94526677,"eps":2.470123,"ttmEps":3.262024,"lyrPeRate":14.12885,"pbRate":2.279507,"volumeRatio":1.154736,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":53624084213.9,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.020231,"change":-2.1,"latestPrice":101.7,"volume":13881678,"market":"HK","high":102.7,"low":100.2,"preClose":103.8,"open":102.2,"turnoverRate":0.007777,"peRate":23.19478,"amplitude":0.024085,"marketValue":217727726655.6,"askSize":12300,"bidSize":12800,"askPrice":101.7,"bidPrice":101.6,"week52High":138.3,"week52Low":69.05,"changeRate5Day":-0.130026,"changeRate20Day":-0.019286,"changeRate60Day":-0.03966,"changeRateWTD":-0.130026,"changeRateMTD":-0.020231,"changeRateQTD":-0.049533,"changeRateYTD":0.082491,"amount":1405432670,"eps":4.384607,"ttmEps":4.15242,"lyrPeRate":23.19478,"pbRate":2.786155,"volumeRatio":1.412905,"roa":0.031602,"roe":0.120799,"dividePrice":0,"divideRate":0,"floatMarketCap":181541638119.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5891,"impliedVolPercentile":0.565},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.036199,"change":-0.08,"latestPrice":2.13,"volume":9117500,"market":"HK","high":2.25,"low":2.13,"preClose":2.21,"open":2.22,"turnoverRate":0.004266,"peRate":0,"amplitude":0.054299,"marketValue":4551810000,"askSize":301000,"bidSize":4000,"askPrice":2.14,"bidPrice":2.13,"week52High":2.62,"week52Low":0.974,"changeRate5Day":-0.097458,"changeRate20Day":0.103627,"changeRate60Day":0.850565,"changeRateWTD":-0.097458,"changeRateMTD":-0.036199,"changeRateQTD":0.126984,"changeRateYTD":0.26635,"amount":19813855,"eps":-0.445682,"ttmEps":-0.445682,"lyrPeRate":0,"pbRate":0.534019,"volumeRatio":1.456373,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.051643,"floatMarketCap":4551810000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}