HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,075.718

+10.7081.01%

Number of Gainers:2

Number of Losers:3

Number of Flat:3

PE:- -

High:1,092.232

Open:1,062.601

Low:1,049.033

Close:1,065.010

Volume:107.38M

Turnover:3.15B

Market Cap:977.40B

Float Cap:462.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	33.92	+1.19%	+0.400	12.44M	419.53M	76.42B
BYD COMPANY HK 01211	92.3	+1.15%	+1.050	28.76M	2.66B	841.50B
SHENZHEN INVEST HK 00604	0.87	0.00%	0.000	3.59M	3.10M	7.74B
SHENZHEN INT'L HK 00152	9.05	0.00%	0.000	5.34M	48.04M	22.12B
LVGEM CHINA HK 00095	0.295	0.00%	0.000	1.93M	576.00K	1.88B
SHENZHENEXPRESS HK 00548	7.59	-0.26%	-0.020	1.20M	9.13M	19.26B
LOGAN GROUP HK 03380	1.34	-2.90%	-0.040	9.48M	12.76M	7.62B
KAISA GROUP HK 01638	0.089	-4.30%	-0.004	44.61M	4.11M	855.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1075.7178,"timestamp":1770365282315,"preClose":1065.0103,"halted":0,"volume":107381560,"delay":0,"changeRate":0.010054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.70752,"latestTime":"02-06 16:00:00","open":1062.6007,"high":1092.2317,"low":1049.033,"amount":3152519465,"amplitude":0.040562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.615448,"peRate":448.861273,"turnoverRate":0.002545,"increases":3,"decrements":3,"flats":2,"marketCap":977399548352,"floatMarketCap":462216602048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1092.2317,"amplitude":0.040562,"preClose":1065.0103,"low":1049.033,"pbRate":"2.615448","latestPrice":1075.7178,"volume":107381560,"delay":0,"open":1062.6007,"prevYearClose":1103.153,"prevWeekClose":1122.758,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1122.758,"twentyDayClose":1095.448,"sixtyDayClose":1164.865,"secType":"PLATE","market":"HK","turnoverRate":0.002545,"peRate":448.861273,"marketCap":977399548352,"floatMarketCap":462216602048,"timestamp":1770365282315,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.011933,"change":0.4,"latestPrice":33.92,"volume":12438980,"market":"HK","high":34.1,"low":32.8,"preClose":33.52,"open":33,"turnoverRate":0.005521,"peRate":17.917304,"amplitude":0.038783,"marketValue":76421760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.015569,"changeRate20Day":-0.011079,"changeRate60Day":-0.042349,"changeRateWTD":0.015569,"changeRateMTD":0.015569,"changeRateQTD":0.008323,"changeRateYTD":0.008323,"amount":419534640,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.917304,"pbRate":2.064809,"volumeRatio":1.095114,"roa":0.030461,"roe":0.14331,"dividePrice":0.640082,"divideRate":0.01887,"floatMarketCap":76421760000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4011,"impliedVolPercentile":0.2088},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.011507,"change":1.05,"latestPrice":92.3,"volume":28762257,"market":"HK","high":94.15,"low":89.8,"preClose":91.25,"open":89.8,"turnoverRate":0.007809,"peRate":20.010672,"amplitude":0.047671,"marketValue":841499100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.055754,"changeRate20Day":-0.023797,"changeRate60Day":-0.088845,"changeRateWTD":-0.055754,"changeRateMTD":-0.055754,"changeRateQTD":-0.031987,"changeRateYTD":-0.031987,"amount":2655259741,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.010672,"pbRate":3.041499,"volumeRatio":0.766178,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015664,"floatMarketCap":339977820000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3972,"impliedVolPercentile":0.4177},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.87,"volume":3588678,"market":"HK","high":0.87,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.000403,"peRate":0,"amplitude":0.011494,"marketValue":7742130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.043956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":3102053,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.210591,"volumeRatio":0.403585,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7741950010.05,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":9.05,"volume":5337107,"market":"HK","high":9.06,"low":8.95,"preClose":9.05,"open":9.05,"turnoverRate":0.002184,"peRate":7.567592,"amplitude":0.012155,"marketValue":22118200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":6.248,"changeRate5Day":0.005556,"changeRate20Day":0.068477,"changeRate60Day":0.06596,"changeRateWTD":0.005556,"changeRateMTD":0.005556,"changeRateQTD":0.046243,"changeRateYTD":0.046243,"amount":48043369,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.567592,"pbRate":0.666704,"volumeRatio":1.385637,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066077,"floatMarketCap":22118200000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.295,"volume":1932000,"market":"HK","high":0.3,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.000304,"peRate":0,"amplitude":0.016949,"marketValue":1877380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.134615,"changeRate20Day":0.053571,"changeRate60Day":-0.032787,"changeRateWTD":0.134615,"changeRateMTD":0.134615,"changeRateQTD":0,"changeRateYTD":0,"amount":576000,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.129167,"volumeRatio":0.256349,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1877380000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.002628,"change":-0.02,"latestPrice":7.59,"volume":1198000,"market":"HK","high":7.66,"low":7.59,"preClose":7.61,"open":7.6,"turnoverRate":0.001603,"peRate":17.210884,"amplitude":0.009198,"marketValue":19263420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.731,"changeRate5Day":0.012,"changeRate20Day":0.076596,"changeRate60Day":0.009309,"changeRateWTD":0.012,"changeRateMTD":0.012,"changeRateQTD":0.067511,"changeRateYTD":0.067511,"amount":9133380,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.210884,"pbRate":0.624288,"volumeRatio":0.620886,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.035191,"floatMarketCap":5673525000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.028986,"change":-0.04,"latestPrice":1.34,"volume":9481874,"market":"HK","high":1.39,"low":1.32,"preClose":1.38,"open":1.39,"turnoverRate":0.001668,"peRate":0,"amplitude":0.050725,"marketValue":7618445983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.056338,"changeRate20Day":-0.12987,"changeRate60Day":-0.151899,"changeRateWTD":-0.056338,"changeRateMTD":-0.056338,"changeRateQTD":-0.251397,"changeRateYTD":-0.251397,"amount":12755317,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.353477,"volumeRatio":0.285723,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7618445983,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.043011,"change":-0.004,"latestPrice":0.089,"volume":44612664,"market":"HK","high":0.097,"low":0.083,"preClose":0.093,"open":0.093,"turnoverRate":0.004642,"peRate":0,"amplitude":0.150538,"marketValue":855379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.043011,"changeRate20Day":0.126582,"changeRate60Day":-0.226087,"changeRateWTD":-0.043011,"changeRateMTD":-0.043011,"changeRateQTD":-0.082474,"changeRateYTD":-0.082474,"amount":4112295,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.015008,"volumeRatio":3.140897,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":855379000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}