HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,104.261

+18.2881.68%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,121.604

Open:1,095.452

Low:1,091.702

Close:1,085.973

Volume:53.54M

Turnover:2.35B

Market Cap:1.01T

Float Cap:473.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	95.8	+2.41%	+2.250	21.66M	2.08B	873.41B
SHENZHEN INT'L HK 00152	9.17	+1.89%	+0.170	2.92M	26.59M	22.41B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	1.29M	1.13M	7.83B
SHENZHENEXPRESS HK 00548	7.68	+0.13%	+0.010	922.00K	7.08M	19.49B
BYD ELECTRONIC HK 00285	33.3	-1.36%	-0.460	6.56M	220.46M	75.02B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	7.00M	9.11M	7.39B
LVGEM CHINA HK 00095	0.28	-3.45%	-0.010	2.89M	821.68K	1.78B
KAISA GROUP HK 01638	0.084	-4.55%	-0.004	10.31M	875.45K	807.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1104.2612,"timestamp":1770710878000,"preClose":1085.9728,"halted":0,"volume":53538370,"delay":0,"changeRate":0.016841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":18.288452,"latestTime":"02-10 16:00:00","open":1095.4521,"high":1121.6038,"low":1091.7019,"amount":2345159928,"amplitude":0.027535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.628391,"peRate":450.67935,"turnoverRate":0.001349,"increases":4,"decrements":4,"flats":0,"marketCap":1007828997312,"floatMarketCap":473538862272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.6038,"amplitude":0.027535,"preClose":1085.9728,"low":1091.7019,"pbRate":"2.628391","latestPrice":1104.2612,"volume":53538370,"delay":0,"open":1095.4521,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1048.834,"twentyDayClose":1119.313,"sixtyDayClose":1179.926,"secType":"PLATE","market":"HK","turnoverRate":0.001349,"peRate":450.67935,"marketCap":1007828997312,"floatMarketCap":473538862272,"timestamp":1770710878000,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024051,"change":2.25,"latestPrice":95.8,"volume":21656943,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.00588,"peRate":20.769473,"amplitude":0.033672,"marketValue":873408600000,"askSize":2415200,"bidSize":2276700,"askPrice":95.8,"bidPrice":95.8,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.064444,"changeRate20Day":-0.01491,"changeRate60Day":-0.068093,"changeRateWTD":0.03792,"changeRateMTD":-0.019949,"changeRateQTD":0.004719,"changeRateYTD":0.004719,"amount":2079095292,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.769473,"pbRate":3.1446,"volumeRatio":0.662724,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015092,"floatMarketCap":352869720000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3801,"impliedVolPercentile":0.2851},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.018889,"change":0.17,"latestPrice":9.17,"volume":2922457,"market":"HK","high":9.18,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.001196,"peRate":7.667936,"amplitude":0.022222,"marketValue":22411480000,"askSize":362000,"bidSize":273000,"askPrice":9.17,"bidPrice":9.17,"week52High":9.18,"week52Low":6.304,"changeRate5Day":0.015504,"changeRate20Day":0.089074,"changeRate60Day":0.063805,"changeRateWTD":0.01326,"changeRateMTD":0.018889,"changeRateQTD":0.060116,"changeRateYTD":0.060116,"amount":26586968,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.667936,"pbRate":0.675544,"volumeRatio":0.526623,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065213,"floatMarketCap":22411480000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":1286000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000145,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":1940000,"bidSize":274000,"askPrice":0.88,"bidPrice":0.88,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":1126940,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.182448,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001304,"change":0.01,"latestPrice":7.68,"volume":922000,"market":"HK","high":7.69,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.001233,"peRate":17.414965,"amplitude":0.005215,"marketValue":19491840000,"askSize":138000,"bidSize":38000,"askPrice":7.68,"bidPrice":7.68,"week52High":7.69,"week52Low":5.731,"changeRate5Day":0.024,"changeRate20Day":0.101865,"changeRate60Day":0.022636,"changeRateWTD":0.011858,"changeRateMTD":0.024,"changeRateQTD":0.080169,"changeRateYTD":0.080169,"amount":7075280,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.414965,"pbRate":0.629243,"volumeRatio":0.483817,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034779,"floatMarketCap":5740800000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.013626,"change":-0.46,"latestPrice":33.3,"volume":6562478,"market":"HK","high":34.24,"low":33.16,"preClose":33.76,"open":33.76,"turnoverRate":0.002913,"peRate":17.589806,"amplitude":0.031991,"marketValue":75024900000,"askSize":2050500,"bidSize":682000,"askPrice":33.3,"bidPrice":33.3,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.018972,"changeRate20Day":-0.029155,"changeRate60Day":-0.056657,"changeRateWTD":-0.018278,"changeRateMTD":-0.002994,"changeRateQTD":-0.010107,"changeRateYTD":-0.010107,"amount":220463999,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.589806,"pbRate":2.019213,"volumeRatio":0.605297,"roa":0.030461,"roe":0.14331,"dividePrice":0.642572,"divideRate":0.019296,"floatMarketCap":75024900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3967,"impliedVolPercentile":0.1968},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":6997492,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.001231,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":870000,"bidSize":743000,"askPrice":1.3,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":9114315,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341597,"volumeRatio":0.192684,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":2886000,"market":"HK","high":0.295,"low":0.28,"preClose":0.29,"open":0.295,"turnoverRate":0.000453,"peRate":0,"amplitude":0.051724,"marketValue":1781920000,"askSize":20000,"bidSize":4000,"askPrice":0.28,"bidPrice":0.28,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.018182,"changeRate20Day":0.018182,"changeRate60Day":-0.232877,"changeRateWTD":-0.050847,"changeRateMTD":0.076923,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":821680,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.122124,"volumeRatio":0.467486,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1781920000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.045455,"change":-0.004,"latestPrice":0.084,"volume":10305000,"market":"HK","high":0.089,"low":0.083,"preClose":0.088,"open":0.087,"turnoverRate":0.001072,"peRate":0,"amplitude":0.068182,"marketValue":807324000,"askSize":66000,"bidSize":300000,"askPrice":0.084,"bidPrice":0.083,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.034483,"changeRate20Day":0.012048,"changeRate60Day":-0.3,"changeRateWTD":-0.05618,"changeRateMTD":-0.096774,"changeRateQTD":-0.134021,"changeRateYTD":-0.134021,"amount":875454,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.01411,"volumeRatio":0.472159,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":807324000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}