HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,083.152

-3.158-0.29%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:1,093.128

Open:1,086.279

Low:1,080.728

Close:1,086.309

Volume:61.09M

Turnover:2.20B

Market Cap:985.06B

Float Cap:464.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.107	+2.88%	+0.003	4.43M	465.17K	975.31M
LOGAN GROUP HK 03380	1.7	0.00%	0.000	9.80M	16.78M	9.67B
SHENZHEN INVEST HK 00604	0.82	0.00%	0.000	8.64M	7.16M	7.30B
BYD COMPANY HK 01211	93.7	-0.21%	-0.200	20.11M	1.89B	854.26B
BYD ELECTRONIC HK 00285	32.88	-0.54%	-0.180	7.35M	242.36M	74.08B
SHENZHENEXPRESS HK 00548	7.16	-0.56%	-0.040	2.77M	19.84M	18.17B
SHENZHEN INT'L HK 00152	8.33	-0.72%	-0.060	3.58M	29.84M	20.36B
LVGEM CHINA HK 00095	0.3	-6.25%	-0.020	4.41M	1.32M	1.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1083.1517,"timestamp":1766131684309,"preClose":1086.3094,"halted":0,"volume":61089603,"delay":0,"changeRate":-0.002907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.157715,"latestTime":"12-19 16:00:00","open":1086.2793,"high":1093.1283,"low":1080.728,"amount":2203499488,"amplitude":0.011415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":2.702698,"peRate":467.830813,"turnoverRate":0.001197,"increases":1,"decrements":5,"flats":2,"marketCap":985062304384,"floatMarketCap":464000503936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1093.1283,"amplitude":0.011415,"preClose":1086.3094,"low":1080.728,"pbRate":"2.702698","latestPrice":1083.1517,"volume":61089603,"delay":0,"open":1086.2793,"prevYearClose":1077.5781,"prevWeekClose":1133.221,"prevMonthClose":1120.293,"prevQuarterClose":1264.847,"fiveDayClose":1133.221,"twentyDayClose":1069.018,"sixtyDayClose":1229.355,"secType":"PLATE","market":"HK","turnoverRate":0.001197,"peRate":467.830813,"marketCap":985062304384,"floatMarketCap":464000503936,"timestamp":1766131684309,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.028846,"change":0.003,"latestPrice":0.107,"volume":4432661,"market":"HK","high":0.109,"low":0.103,"preClose":0.104,"open":0.109,"turnoverRate":0.000486,"peRate":0,"amplitude":0.057692,"marketValue":975305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.103,"changeRate5Day":-0.018349,"changeRate20Day":-0.10084,"changeRate60Day":-0.462312,"changeRateWTD":-0.018349,"changeRateMTD":-0.09322,"changeRateQTD":-0.359281,"changeRateYTD":-0.459596,"amount":465167,"eps":-4.501049,"ttmEps":-4.645734,"lyrPeRate":0,"pbRate":-0.017426,"volumeRatio":1.49278,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":975305000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.7,"volume":9802692,"market":"HK","high":1.74,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.001724,"peRate":0,"amplitude":0.023529,"marketValue":9665192665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.72,"changeRate5Day":0.024096,"changeRate20Day":0.156463,"changeRate60Day":0.588785,"changeRateWTD":0.024096,"changeRateMTD":0.164384,"changeRateQTD":0.307692,"changeRateYTD":0.588785,"amount":16777105,"eps":-1.261059,"ttmEps":-1.310258,"lyrPeRate":0,"pbRate":0.456647,"volumeRatio":0.827567,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":9665192665,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.82,"volume":8637868,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.83,"turnoverRate":0.000971,"peRate":0,"amplitude":0.02439,"marketValue":7297180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.046512,"changeRate20Day":-0.098901,"changeRate60Day":-0.068182,"changeRateWTD":-0.046512,"changeRateMTD":-0.078652,"changeRateQTD":-0.078652,"changeRateYTD":-0.057471,"amount":7156883,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.198488,"volumeRatio":0.636955,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7297010354.299999,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.00213,"change":-0.2,"latestPrice":93.7,"volume":20108026,"market":"HK","high":94.45,"low":93.25,"preClose":93.9,"open":94.3,"turnoverRate":0.005459,"peRate":18.356408,"amplitude":0.01278,"marketValue":854262900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":-0.048731,"changeRate20Day":0.010243,"changeRate60Day":-0.118532,"changeRateWTD":-0.048731,"changeRateMTD":-0.038974,"changeRateQTD":-0.149728,"changeRateYTD":0.066069,"amount":1885734475,"eps":5.104485,"ttmEps":4.708222,"lyrPeRate":18.356408,"pbRate":3.144133,"volumeRatio":1.057247,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01543,"floatMarketCap":345134580000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3036,"impliedVolPercentile":0.0366},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005445,"change":-0.18,"latestPrice":32.88,"volume":7347538,"market":"HK","high":33.34,"low":32.78,"preClose":33.06,"open":33,"turnoverRate":0.003261,"peRate":15.694112,"amplitude":0.016939,"marketValue":74078640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.03972,"changeRate20Day":0.039848,"changeRate60Day":-0.210754,"changeRateWTD":-0.03972,"changeRateMTD":-0.008444,"changeRateQTD":-0.204644,"changeRateYTD":-0.202928,"amount":242363413,"eps":2.095053,"ttmEps":2.199165,"lyrPeRate":15.694112,"pbRate":2.038126,"volumeRatio":1.209525,"roa":0.030461,"roe":0.14331,"dividePrice":0.6214,"divideRate":0.018899,"floatMarketCap":74078640000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.322,"impliedVolPercentile":0.0488},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.005556,"change":-0.04,"latestPrice":7.16,"volume":2771281,"market":"HK","high":7.21,"low":7.11,"preClose":7.2,"open":7.18,"turnoverRate":0.003707,"peRate":14.671096,"amplitude":0.013889,"marketValue":18172080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":5.731,"changeRate5Day":-0.006935,"changeRate20Day":-0.036339,"changeRate60Day":0.004208,"changeRateWTD":-0.006935,"changeRateMTD":-0.03504,"changeRateQTD":-0.028494,"changeRateYTD":0.01719,"amount":19840733,"eps":0.488034,"ttmEps":0.509999,"lyrPeRate":14.671096,"pbRate":0.599697,"volumeRatio":1.445115,"roa":0.018629,"roe":0.043566,"dividePrice":0.2672,"divideRate":0.037318,"floatMarketCap":5352100000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.007151,"change":-0.06,"latestPrice":8.33,"volume":3579537,"market":"HK","high":8.48,"low":8.3,"preClose":8.39,"open":8.48,"turnoverRate":0.001465,"peRate":6.965529,"amplitude":0.021454,"marketValue":20358520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":6.165,"changeRate5Day":0.003614,"changeRate20Day":-0.004779,"changeRate60Day":0.042553,"changeRateWTD":0.003614,"changeRateMTD":-0.034762,"changeRateQTD":0.066581,"changeRateYTD":0.243098,"amount":29840782,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.965529,"pbRate":0.613662,"volumeRatio":1.205654,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.071789,"floatMarketCap":20358520000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.0625,"change":-0.02,"latestPrice":0.3,"volume":4410000,"market":"HK","high":0.315,"low":0.29,"preClose":0.32,"open":0.31,"turnoverRate":0.000693,"peRate":0,"amplitude":0.078125,"marketValue":1909200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.2,"changeRate5Day":-0.104478,"changeRate20Day":-0.0625,"changeRate60Day":0.219512,"changeRateWTD":-0.104478,"changeRateMTD":-0.210526,"changeRateQTD":0.209677,"changeRateYTD":-0.285714,"amount":1320930,"eps":-1.114275,"ttmEps":-1.097262,"lyrPeRate":0,"pbRate":0.13376,"volumeRatio":1.405282,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1909200000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}