Shenzhen Based Companies

1,332.232

-1.384-0.10%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,343.260

Open:1,335.418

Low:1,312.018

Close:1,333.616

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INVEST HK 00604	0.79	+2.60%	+0.020	1.16M	897.52K	7.03B
LVGEM CHINA HK 00095	0.25	+1.63%	+0.004	4.18M	1.06M	1.51B
SHENZHENEXPRESS HK 00548	6.6	+1.38%	+0.090	3.42M	22.48M	16.75B
LOGAN GROUP HK 03380	0.85	+1.19%	+0.010	9.64M	8.17M	4.83B
BYD ELECTRONIC HK 00285	32.3	+0.94%	+0.300	11.59M	372.86M	72.78B
SHENZHEN INT'L HK 00152	7.95	+0.89%	+0.070	3.47M	27.40M	19.16B
BYD COMPANY HK 01211	370.2	-0.32%	-1.200	10.36M	3.83B	1.13T
KAISA GROUP HK 01638	0.173	-3.89%	-0.007	1.05M	181.66K	1.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1332.2317,"timestamp":1746000495765,"preClose":1333.6156,"halted":0,"volume":44870540,"delay":0,"changeRate":-0.001038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":-1.383911,"latestTime":"04-30 16:00:00","open":1335.4176,"high":1343.26,"low":1312.0177,"amount":4266051341,"amplitude":0.023427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.387299,"peRate":106.158205,"turnoverRate":0.00121,"increases":6,"decrements":1,"flats":1,"marketCap":1251638434048,"floatMarketCap":567216679168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1343.26,"amplitude":0.023427,"preClose":1333.6156,"low":1312.0177,"pbRate":"3.387299","latestPrice":1332.2317,"volume":44870540,"delay":0,"open":1335.4176,"prevYearClose":1077.5781,"prevWeekClose":1423.657,"prevMonthClose":1436.595,"prevQuarterClose":1436.595,"fiveDayClose":1404.017,"twentyDayClose":1484.729,"sixtyDayClose":1089.91,"secType":"PLATE","market":"HK","turnoverRate":0.00121,"peRate":106.158205,"marketCap":1251638434048,"floatMarketCap":567216679168,"timestamp":1746000495765,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.039474,"symbol":"00604","floatShares":8898793115,"roa":0.009256,"nameCN":"SHENZHEN INVEST","roe":-0.033132,"changeRateMTD":0.025974,"shares":8898793115,"dividePrice":0.07,"high":0.79,"amplitude":0.038961,"changeRateQTD":0.025974,"preClose":0.77,"changeRateWTD":0,"low":0.76,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.182362,"impliedVol":0,"changeRateYTD":-0.091954,"week52High":1.33,"changeRate":0.025974,"askSize":0,"floatMarketCap":7030046560.85,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":897515,"changeRate20Day":-0.024691,"bidSize":0,"change":0.02,"eps":-0.204811,"marketValue":7030046560.85,"divideRate":0.088608,"bidPrice":0,"market":"HK","volume":1155692,"shortable":3,"changeRate60Day":-0.024691,"turnoverRate":0.00013,"ttmEps":-0.204811,"open":0.77,"impliedVolPercentile":0},{"changeRate5Day":0.037344,"symbol":"00095","floatShares":6057000000,"roa":-0.002771,"nameCN":"LVGEM CHINA","roe":-0.203621,"changeRateMTD":-0.21875,"shares":6057000000,"dividePrice":0.058272,"high":0.255,"amplitude":0.020325,"changeRateQTD":-0.21875,"preClose":0.246,"changeRateWTD":0,"low":0.25,"week52Low":0.226,"lyrPeRate":0,"pbRate":0.07865,"impliedVol":0,"changeRateYTD":-0.404762,"week52High":1.2,"changeRate":0.01626,"askSize":0,"floatMarketCap":1514250000,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":1061160,"changeRate20Day":-0.166667,"bidSize":0,"change":0.004,"eps":-1.074608,"marketValue":1514250000,"divideRate":0.233088,"bidPrice":0,"market":"HK","volume":4182000,"shortable":3,"changeRate60Day":-0.305556,"turnoverRate":0.00069,"ttmEps":-1.074622,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":0.021672,"symbol":"00548","floatShares":747500000,"roa":0.019589,"nameCN":"SHENZHENEXPRESS","roe":0.044137,"changeRateMTD":0.037736,"shares":2537856127,"dividePrice":0.6032,"high":6.61,"amplitude":0.015361,"changeRateQTD":0.037736,"preClose":6.51,"changeRateWTD":0.016949,"low":6.51,"week52Low":5.96,"lyrPeRate":14.022836,"pbRate":0.716519,"impliedVol":0,"changeRateYTD":-0.098361,"week52High":8.1,"changeRate":0.013825,"askSize":0,"floatMarketCap":4933500000,"latestPrice":6.6,"askPrice":0,"peRate":14.022836,"amount":22475255,"changeRate20Day":0.034483,"bidSize":0,"change":0.09,"eps":0.470661,"marketValue":16749850438.199999,"divideRate":0.091394,"bidPrice":0,"market":"HK","volume":3424000,"shortable":3,"changeRate60Day":0.006098,"turnoverRate":0.004581,"ttmEps":0.470661,"open":6.51,"impliedVolPercentile":0},{"changeRate5Day":-0.044944,"symbol":"03380","floatShares":5685407450,"roa":-0.017577,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.095745,"shares":5685407450,"dividePrice":0.924196,"high":0.86,"amplitude":0.035714,"changeRateQTD":-0.095745,"preClose":0.84,"changeRateWTD":-0.034091,"low":0.83,"week52Low":0.54,"lyrPeRate":0,"pbRate":0.223746,"impliedVol":0,"changeRateYTD":-0.205607,"week52High":1.75,"changeRate":0.011905,"askSize":0,"floatMarketCap":4832596332.5,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":8170889,"changeRate20Day":-0.095745,"bidSize":0,"change":0.01,"eps":-1.216166,"marketValue":4832596332.5,"divideRate":1.087289,"bidPrice":0,"market":"HK","volume":9644000,"shortable":3,"changeRate60Day":-0.123711,"turnoverRate":0.001696,"ttmEps":-1.216166,"open":0.83,"impliedVolPercentile":0},{"changeRate5Day":-0.073171,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.198511,"shares":2253204500,"dividePrice":0.606203,"high":32.5,"amplitude":0.021875,"changeRateQTD":-0.198511,"preClose":32,"changeRateWTD":-0.070504,"low":31.8,"week52Low":24.85,"lyrPeRate":15.986369,"pbRate":2.104584,"impliedVol":0.5037,"changeRateYTD":-0.231867,"week52High":61.55,"changeRate":0.009375,"askSize":0,"floatMarketCap":72778505350,"latestPrice":32.3,"askPrice":0,"peRate":15.986369,"amount":372856844,"changeRate20Day":-0.222623,"bidSize":0,"change":0.299999,"eps":2.020471,"marketValue":72778505350,"divideRate":0.018768,"bidPrice":0,"market":"HK","volume":11589470,"shortable":3,"changeRate60Day":-0.236407,"turnoverRate":0.005144,"ttmEps":2.020471,"open":32.15,"impliedVolPercentile":0.2531},{"changeRate5Day":-0.005006,"symbol":"00152","floatShares":2409639050,"roa":0.024326,"nameCN":"SHENZHEN INT'L","roe":0.067343,"changeRateMTD":0.010165,"shares":2409639050,"dividePrice":0.598,"high":7.95,"amplitude":0.015228,"changeRateQTD":0.010165,"preClose":7.88,"changeRateWTD":0.006329,"low":7.83,"week52Low":5.68,"lyrPeRate":6.647774,"pbRate":0.58944,"impliedVol":0,"changeRateYTD":0.096552,"week52High":8.15,"changeRate":0.008883,"askSize":0,"floatMarketCap":19156630447.5,"latestPrice":7.95,"askPrice":0,"peRate":6.647774,"amount":27400402,"changeRate20Day":0.012739,"bidSize":0,"change":0.07,"eps":1.195889,"marketValue":19156630447.5,"divideRate":0.07522,"bidPrice":0,"market":"HK","volume":3467633,"shortable":3,"changeRate60Day":0.140603,"turnoverRate":0.001439,"ttmEps":1.19,"open":7.92,"impliedVolPercentile":0},{"changeRate5Day":-0.051742,"symbol":"01211","floatShares":1228000000,"roa":0.040441,"nameCN":"BYD COMPANY","roe":0.230661,"changeRateMTD":-0.057536,"shares":3039000000,"dividePrice":4.241284,"high":374.2,"amplitude":0.026387,"changeRateQTD":-0.057536,"preClose":371.4,"changeRateWTD":-0.067506,"low":364.4,"week52Low":201.151,"lyrPeRate":25.067185,"pbRate":4.517194,"impliedVol":0.4866,"changeRateYTD":0.388597,"week52High":426.6,"changeRate":-0.003231,"askSize":0,"floatMarketCap":454605600000,"latestPrice":370.2,"askPrice":0,"peRate":25.067185,"amount":3833007620,"changeRate20Day":-0.089971,"bidSize":0,"change":-1.199982,"eps":14.768312,"marketValue":1125037800000,"divideRate":0.011457,"bidPrice":0,"market":"HK","volume":10359745,"shortable":3,"changeRate60Day":0.356044,"turnoverRate":0.008436,"ttmEps":16.417934,"open":371.8,"impliedVolPercentile":0.8286},{"changeRate5Day":0.011696,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.044199,"shares":7015468487,"dividePrice":0.03522,"high":0.178,"amplitude":0.044444,"changeRateQTD":-0.044199,"preClose":0.18,"changeRateWTD":-0.038889,"low":0.17,"week52Low":0.083,"lyrPeRate":0,"pbRate":-0.028026,"impliedVol":0,"changeRateYTD":-0.126263,"week52High":0.73,"changeRate":-0.038889,"askSize":0,"floatMarketCap":1213676048.251,"latestPrice":0.173,"askPrice":0,"peRate":0,"amount":181656,"changeRate20Day":-0.089474,"bidSize":0,"change":-0.007,"eps":-4.340816,"marketValue":1213676048.251,"divideRate":0.203584,"bidPrice":0,"market":"HK","volume":1048000,"shortable":0,"changeRate60Day":-0.038889,"turnoverRate":0.000149,"ttmEps":-4.340816,"open":0.178,"impliedVolPercentile":0}]}}}