HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

959.491

-5.565-0.58%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:982.164

Open:965.949

Low:947.114

Close:965.056

Volume:47.75M

Turnover:1.92B

Market Cap:887.56B

Float Cap:409.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LOGAN GROUP HK 03380	1.57	+2.61%	+0.040	4.47M	6.95M	8.93B
BYD ELECTRONIC HK 00285	25.38	+2.42%	+0.600	8.48M	214.93M	57.18B
LVGEM CHINA HK 00095	0.169	+1.20%	+0.002	2.00M	353.22K	1.08B
SHENZHEN INT'L HK 00152	6.03	+0.50%	+0.030	2.40M	14.52M	14.74B
SHENZHENEXPRESS HK 00548	6.7	-0.89%	-0.060	726.00K	4.86M	17.00B
BYD COMPANY HK 01211	85.6	-1.10%	-0.950	19.54M	1.68B	780.42B
SHENZHEN INVEST HK 00604	0.75	-1.32%	-0.010	4.16M	3.11M	6.67B
KAISA GROUP HK 01638	0.06	-1.64%	-0.001	5.98M	352.52K	612.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":959.49115,"timestamp":1781510940296,"preClose":965.05634,"halted":0,"volume":47753025,"delay":0,"changeRate":-0.005767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.565186,"latestTime":"06-15 16:00:00","open":965.94867,"high":982.16376,"low":947.1144,"amount":1920422211,"amplitude":0.036318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"pbRate":2.131662,"peRate":12.483286,"turnoverRate":0.001127,"increases":4,"decrements":3,"flats":1,"marketCap":887556312256,"floatMarketCap":409936089280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":982.16376,"amplitude":0.036318,"preClose":965.05634,"low":947.1144,"pbRate":"2.131662","latestPrice":959.49115,"volume":47753025,"delay":0,"open":965.94867,"prevYearClose":1103.153,"prevWeekClose":965.056,"prevMonthClose":1026.243,"prevQuarterClose":1155.403,"fiveDayClose":988.604,"twentyDayClose":1069.121,"sixtyDayClose":1169.476,"secType":"PLATE","market":"HK","turnoverRate":0.001127,"peRate":12.483286,"marketCap":887556312256,"floatMarketCap":409936089280,"timestamp":1781510940296,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.026144,"change":0.04,"latestPrice":1.57,"volume":4467000,"market":"HK","high":1.58,"low":1.52,"preClose":1.53,"open":1.54,"turnoverRate":0.000786,"peRate":0,"amplitude":0.039216,"marketValue":8926089696.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0.068027,"changeRate20Day":0.207692,"changeRate60Day":0.171642,"changeRateWTD":0.026144,"changeRateMTD":0.189394,"changeRateQTD":0.23622,"changeRateYTD":-0.122905,"amount":6954000,"eps":-0.8622,"ttmEps":-0.959478,"lyrPeRate":0,"pbRate":0.468112,"volumeRatio":0.554535,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8926089696.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.024213,"change":0.6,"latestPrice":25.38,"volume":8477312,"market":"HK","high":25.62,"low":24.94,"preClose":24.78,"open":25,"turnoverRate":0.003763,"peRate":16.28629,"amplitude":0.027441,"marketValue":57181140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":24.031,"changeRate5Day":-0.062431,"changeRate20Day":-0.062431,"changeRate60Day":-0.178189,"changeRateWTD":0.024213,"changeRateMTD":-0.124133,"changeRateQTD":-0.073993,"changeRateYTD":-0.240256,"amount":214933305,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":16.28629,"pbRate":1.432386,"volumeRatio":0.535235,"roa":0.020262,"roe":0.105158,"dividePrice":0.180813,"divideRate":0.007124,"floatMarketCap":57181140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4977,"impliedVolPercentile":0.7276},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.011976,"change":0.002,"latestPrice":0.169,"volume":2004000,"market":"HK","high":0.181,"low":0.164,"preClose":0.167,"open":0.164,"turnoverRate":0.000315,"peRate":0,"amplitude":0.101796,"marketValue":1075516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.16,"changeRate5Day":-0.091398,"changeRate20Day":-0.265217,"changeRate60Day":-0.307377,"changeRateWTD":0.011976,"changeRateMTD":-0.155,"changeRateQTD":-0.271552,"changeRateYTD":-0.427119,"amount":353222,"eps":-1.689326,"ttmEps":-1.773358,"lyrPeRate":0,"pbRate":0.163556,"volumeRatio":1.645297,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1075516000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.005,"change":0.03,"latestPrice":6.03,"volume":2398485,"market":"HK","high":6.11,"low":6.02,"preClose":6,"open":6.1,"turnoverRate":0.000981,"peRate":6.554348,"amplitude":0.015,"marketValue":14737320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":5.77,"changeRate5Day":0.020305,"changeRate20Day":-0.090498,"changeRate60Day":-0.28715,"changeRateWTD":0.005,"changeRateMTD":0.013445,"changeRateQTD":-0.09717,"changeRateYTD":-0.255831,"amount":14521373,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6.554348,"pbRate":0.414154,"volumeRatio":0.230019,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.076285,"floatMarketCap":14737320000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.008876,"change":-0.06,"latestPrice":6.7,"volume":726000,"market":"HK","high":6.79,"low":6.6,"preClose":6.76,"open":6.76,"turnoverRate":0.000971,"peRate":15.617716,"amplitude":0.028107,"marketValue":17004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.12,"week52Low":6.414,"changeRate5Day":-0.005935,"changeRate20Day":-0.080933,"changeRate60Day":-0.09825,"changeRateWTD":-0.008876,"changeRateMTD":-0.027576,"changeRateQTD":-0.107856,"changeRateYTD":-0.057665,"amount":4862760,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.617716,"pbRate":0.533978,"volumeRatio":1.492942,"roa":0.018287,"roe":0.037785,"dividePrice":0.276,"divideRate":0.041194,"floatMarketCap":5008250000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.010976,"change":-0.95,"latestPrice":85.6,"volume":19539635,"market":"HK","high":88,"low":84.3,"preClose":86.55,"open":87,"turnoverRate":0.005305,"peRate":20.629359,"amplitude":0.04275,"marketValue":780415200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.896,"week52Low":83.382,"changeRate5Day":-0.017707,"changeRate20Day":-0.103261,"changeRate60Day":-0.170752,"changeRateWTD":-0.010976,"changeRateMTD":-0.052678,"changeRateQTD":-0.182504,"changeRateYTD":-0.092913,"amount":1675332191,"eps":4.149426,"ttmEps":3.468855,"lyrPeRate":20.629359,"pbRate":2.694172,"volumeRatio":0.868683,"roa":0.023,"roe":0.111467,"dividePrice":0.414943,"divideRate":0.004847,"floatMarketCap":315299040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.344,"impliedVolPercentile":0.1504},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.013158,"change":-0.01,"latestPrice":0.75,"volume":4159119,"market":"HK","high":0.76,"low":0.74,"preClose":0.76,"open":0.76,"turnoverRate":0.000467,"peRate":0,"amplitude":0.026316,"marketValue":6674250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":-0.096386,"changeRate60Day":-0.085366,"changeRateWTD":-0.013158,"changeRateMTD":-0.050633,"changeRateQTD":0.071429,"changeRateYTD":-0.050633,"amount":3112839,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.187266,"volumeRatio":1.056293,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6674094836.25,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":5981474,"market":"HK","high":0.062,"low":0.058,"preClose":0.061,"open":0.062,"turnoverRate":0.000586,"peRate":0.013086,"amplitude":0.065574,"marketValue":612720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.058,"changeRate5Day":-0.032258,"changeRate20Day":-0.230769,"changeRate60Day":-0.268293,"changeRateWTD":-0.016393,"changeRateMTD":-0.117647,"changeRateQTD":-0.325843,"changeRateYTD":-0.381443,"amount":352521,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.013086,"pbRate":0.04842,"volumeRatio":0.758125,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":612720000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0}]}}}