HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,178.171

+30.3142.64%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,195.542

Open:1,168.621

Low:1,152.429

Close:1,147.857

Volume:116.27M

Turnover:4.30B

Market Cap:1.09T

Float Cap:501.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LVGEM CHINA HK 00095	0.265	+7.29%	+0.018	1.87M	464.71K	1.69B
BYD COMPANY HK 01211	106.5	+3.70%	+3.800	35.81M	3.81B	970.96B
SHENZHEN INVEST HK 00604	0.7	0.00%	0.000	14.48M	10.09M	6.23B
LOGAN GROUP HK 03380	1.3	-0.76%	-0.010	4.36M	5.63M	7.39B
BYD ELECTRONIC HK 00285	30.6	-1.29%	-0.400	9.04M	279.17M	68.94B
SHENZHENEXPRESS HK 00548	7.32	-2.40%	-0.180	4.28M	32.39M	18.58B
SHENZHEN INT'L HK 00152	7.67	-4.96%	-0.400	19.80M	154.40M	18.75B
KAISA GROUP HK 01638	0.088	-6.38%	-0.006	26.64M	2.37M	845.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1178.1709,"timestamp":1774598898612,"preClose":1147.8568,"halted":0,"volume":116270471,"delay":0,"changeRate":0.026409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":30.314087,"latestTime":"03-27 16:00:00","open":1168.6212,"high":1195.5422,"low":1152.4294,"amount":4295240702,"amplitude":0.037559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":2.967794,"peRate":-580.8736,"turnoverRate":0.002839,"increases":3,"decrements":4,"flats":1,"marketCap":1093497990592,"floatMarketCap":501748803520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1195.5422,"amplitude":0.037559,"preClose":1147.8568,"low":1152.4294,"pbRate":"2.967794","latestPrice":1178.1709,"volume":116270471,"delay":0,"open":1168.6212,"prevYearClose":1103.153,"prevWeekClose":1164.451,"prevMonthClose":1090.738,"prevQuarterClose":1103.153,"fiveDayClose":1164.451,"twentyDayClose":1090.738,"sixtyDayClose":1120.499,"secType":"PLATE","market":"HK","turnoverRate":0.002839,"peRate":-580.8736,"marketCap":1093497990592,"floatMarketCap":501748803520,"timestamp":1774598898612,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.072874,"change":0.018,"latestPrice":0.265,"volume":1870000,"market":"HK","high":0.275,"low":0.24,"preClose":0.247,"open":0.241,"turnoverRate":0.000294,"peRate":0,"amplitude":0.1417,"marketValue":1686460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":0.068548,"changeRate20Day":-0.070175,"changeRate60Day":-0.101695,"changeRateWTD":0.068548,"changeRateMTD":-0.070175,"changeRateQTD":-0.101695,"changeRateYTD":-0.101695,"amount":464710,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.157591,"volumeRatio":2.358729,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1686460000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.037001,"change":3.8,"latestPrice":106.5,"volume":35805023,"market":"HK","high":107.8,"low":103.5,"preClose":102.7,"open":105.5,"turnoverRate":0.009721,"peRate":23.089237,"amplitude":0.04187,"marketValue":970960500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.026012,"changeRate20Day":0.121643,"changeRate60Day":0.096807,"changeRateWTD":0.026012,"changeRateMTD":0.121643,"changeRateQTD":0.116938,"changeRateYTD":0.116938,"amount":3810728367,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":23.089237,"pbRate":3.496857,"volumeRatio":0.844248,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.013576,"floatMarketCap":392282100000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4689,"impliedVolPercentile":0.6992},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.7,"volume":14476705,"market":"HK","high":0.71,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.001627,"peRate":0,"amplitude":0.028571,"marketValue":6229300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.102564,"changeRate20Day":-0.166667,"changeRate60Day":-0.125,"changeRateWTD":-0.102564,"changeRateMTD":-0.166667,"changeRateQTD":-0.113924,"changeRateYTD":-0.113924,"amount":10094252,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.169441,"volumeRatio":0.740956,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":6229155180.5,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"volume":4363000,"market":"HK","high":1.32,"low":1.27,"preClose":1.31,"open":1.32,"turnoverRate":0.000767,"peRate":0,"amplitude":0.038168,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0.007752,"changeRate60Day":-0.281768,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":5632140,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341698,"volumeRatio":1.286068,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.012903,"change":-0.4,"latestPrice":30.6,"volume":9038228,"market":"HK","high":31.44,"low":30.5,"preClose":31,"open":30.9,"turnoverRate":0.004012,"peRate":16.163605,"amplitude":0.030323,"marketValue":68941800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":26.144,"changeRate5Day":-0.01354,"changeRate20Day":-0.051457,"changeRate60Day":-0.089827,"changeRateWTD":-0.01354,"changeRateMTD":-0.051457,"changeRateQTD":-0.090369,"changeRateYTD":-0.090369,"amount":279172514,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.163605,"pbRate":1.856042,"volumeRatio":0.893273,"roa":0.030461,"roe":0.14331,"dividePrice":0.642382,"divideRate":0.020993,"floatMarketCap":68941800000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.495,"impliedVolPercentile":0.5935},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.024,"change":-0.18,"latestPrice":7.32,"volume":4276000,"market":"HK","high":7.7,"low":7.3,"preClose":7.5,"open":7.5,"turnoverRate":0.00572,"peRate":15.087212,"amplitude":0.053333,"marketValue":18578160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.07,"week52Low":5.731,"changeRate5Day":-0.040629,"changeRate20Day":0.019499,"changeRate60Day":0.02521,"changeRateWTD":-0.040629,"changeRateMTD":0.019499,"changeRateQTD":0.029536,"changeRateYTD":0.029536,"amount":32385680,"eps":0.485179,"ttmEps":0.566608,"lyrPeRate":15.087212,"pbRate":0.607706,"volumeRatio":0.847948,"roa":0.020074,"roe":0.040019,"dividePrice":0.275953,"divideRate":0.037698,"floatMarketCap":5471700000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.049566,"change":-0.4,"latestPrice":7.67,"volume":19801348,"market":"HK","high":8.14,"low":7.56,"preClose":8.07,"open":7.8,"turnoverRate":0.008102,"peRate":6.413639,"amplitude":0.071871,"marketValue":18745480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.405,"changeRate5Day":-0.164488,"changeRate20Day":-0.158991,"changeRate60Day":-0.136261,"changeRateWTD":-0.164488,"changeRateMTD":-0.158991,"changeRateQTD":-0.113295,"changeRateYTD":-0.113295,"amount":154397753,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.413639,"pbRate":0.526792,"volumeRatio":1.487364,"roa":0.022859,"roe":0.05026,"dividePrice":0.598,"divideRate":0.077966,"floatMarketCap":18745480000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.06383,"change":-0.006,"latestPrice":0.088,"volume":26640167,"market":"HK","high":0.098,"low":0.086,"preClose":0.094,"open":0.097,"turnoverRate":0.002772,"peRate":0,"amplitude":0.12766,"marketValue":845768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.072,"changeRate5Day":0.128205,"changeRate20Day":-0.011236,"changeRate60Day":-0.128713,"changeRateWTD":0.128205,"changeRateMTD":-0.011236,"changeRateQTD":-0.092784,"changeRateYTD":-0.092784,"amount":2365286,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014787,"volumeRatio":0.383805,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":845768000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}