HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

468.196

-9.393-1.97%

Number of Gainers:1

Number of Losers:6

Number of Flat:2

PE:- -

High:477.511

Open:477.511

Low:467.584

Close:477.590

Volume:208.47M

Turnover:3.88B

Market Cap:3.96T

Float Cap:2.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAMAI ENT HK 01060	0.6	+3.45%	+0.020	143.23M	85.33M	17.99B
SUNART RETAIL HK 06808	1.48	0.00%	0.000	1.20M	1.77M	14.12B
CHINA DONGXIANG HK 03818	0.435	0.00%	0.000	183.00K	79.43K	2.56B
ALI HEALTH HK 00241	4.42	-1.78%	-0.080	22.31M	99.01M	71.49B
BABA-W HK 09988	130.7	-1.95%	-2.600	24.11M	3.16B	2.51T
NCI HK 01336	51.45	-2.09%	-1.100	2.14M	112.24M	160.52B
YUNFENG FIN HK 00376	2.5	-2.34%	-0.060	2.24M	5.60M	10.15B
CHINA LIFE HK 02628	29.68	-2.94%	-0.900	9.15M	275.66M	838.91B
CPIC HK 02601	34.6	-3.03%	-1.080	3.91M	137.37M	332.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":468.1961,"timestamp":1778639036523,"preClose":477.58957,"halted":0,"volume":208471429,"delay":0,"changeRate":-0.019668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.393463,"latestTime":"05-13 10:23:56","open":477.51126,"high":477.51126,"low":467.58417,"amount":3879702920,"amplitude":0.020786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1778644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778635800000,1778644800000],[1778648400000,1778659200000]],"pbRate":1.748101,"peRate":11.344211,"turnoverRate":0.002169,"increases":1,"decrements":6,"flats":2,"marketCap":3957149496064,"floatMarketCap":2994952557312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":477.51126,"amplitude":0.020786,"preClose":477.58957,"low":467.58417,"pbRate":"1.748101","latestPrice":468.1961,"volume":208471429,"delay":0,"open":477.51126,"prevYearClose":505.40848,"prevWeekClose":495.778,"prevMonthClose":452.172,"prevQuarterClose":425.541,"fiveDayClose":478.434,"twentyDayClose":446.309,"sixtyDayClose":566.62,"secType":"PLATE","market":"HK","turnoverRate":0.002169,"peRate":11.344211,"marketCap":3957149496064,"floatMarketCap":2994952557312,"timestamp":1778639036523,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.034483,"change":0.02,"latestPrice":0.6,"volume":143230000,"market":"HK","high":0.61,"low":0.58,"preClose":0.58,"open":0.59,"turnoverRate":0.004778,"peRate":42.189854,"amplitude":0.051724,"marketValue":17986200000,"askSize":13480000,"bidSize":17190000,"askPrice":0.6,"bidPrice":0.59,"week52High":1.37,"week52Low":0.465,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":-0.387755,"changeRateWTD":-0.016393,"changeRateMTD":0.034483,"changeRateQTD":-0.047619,"changeRateYTD":-0.368421,"amount":85326500,"eps":0.014221,"ttmEps":0.021117,"lyrPeRate":42.189854,"pbRate":0.935566,"volumeRatio":4.879485,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":17986200000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.48,"volume":1204500,"market":"HK","high":1.48,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.000126,"peRate":32.099871,"amplitude":0.013514,"marketValue":14120680000,"askSize":530000,"bidSize":86500,"askPrice":1.48,"bidPrice":1.47,"week52High":2.445,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":-0.006711,"changeRate60Day":-0.10303,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":-0.057325,"changeRateYTD":-0.144509,"amount":1772046,"eps":0.046106,"ttmEps":0.010374,"lyrPeRate":32.099871,"pbRate":0.671413,"volumeRatio":2.019868,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.172297,"floatMarketCap":14120680000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.435,"volume":183000,"market":"HK","high":0.435,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.000031,"peRate":12.323994,"amplitude":0.011494,"marketValue":2564325000,"askSize":53000,"bidSize":610000,"askPrice":0.435,"bidPrice":0.43,"week52High":0.534,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0,"changeRateWTD":-0.011364,"changeRateMTD":0.048193,"changeRateQTD":0.048193,"changeRateYTD":-0.011364,"amount":79430,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.238892,"volumeRatio":0.697476,"roa":0.010288,"roe":0.029684,"dividePrice":0.0344,"divideRate":0.07908,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017778,"change":-0.08,"latestPrice":4.42,"volume":22306282,"market":"HK","high":4.51,"low":4.4,"preClose":4.5,"open":4.5,"turnoverRate":0.001379,"peRate":49.589371,"amplitude":0.024444,"marketValue":71493500000,"askSize":1034000,"bidSize":464000,"askPrice":4.43,"bidPrice":4.42,"week52High":7.91,"week52Low":4.12,"changeRate5Day":-0.004505,"changeRate20Day":-0.019956,"changeRate60Day":-0.295056,"changeRateWTD":-0.03913,"changeRateMTD":0.011442,"changeRateQTD":-0.051502,"changeRateYTD":-0.124752,"amount":99012974,"eps":0.089132,"ttmEps":0.130326,"lyrPeRate":49.589371,"pbRate":3.531009,"volumeRatio":1.503445,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":71493500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5012,"impliedVolPercentile":0.5668},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.019505,"change":-2.6,"latestPrice":130.7,"volume":24106733,"market":"HK","high":132.8,"low":130.3,"preClose":133.3,"open":132,"turnoverRate":0.001256,"peRate":16.927321,"amplitude":0.018755,"marketValue":2508394400000,"askSize":29700,"bidSize":104900,"askPrice":130.8,"bidPrice":130.7,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.02608,"changeRate20Day":0.049799,"changeRate60Day":-0.172261,"changeRateWTD":-0.059712,"changeRateMTD":0.037302,"changeRateQTD":0.098319,"changeRateYTD":-0.084734,"amount":3162635881,"eps":7.721246,"ttmEps":5.566878,"lyrPeRate":16.927321,"pbRate":2.093187,"volumeRatio":1.647241,"roa":0.031336,"roe":0.082334,"dividePrice":1.957143,"divideRate":0.014974,"floatMarketCap":2508394400000,"shortable":3,"shares":19192000000,"floatShares":19192000000,"impliedVol":0.4928,"impliedVolPercentile":0.7126},{"symbol":"01336","nameCN":"NCI","changeRate":-0.020932,"change":-1.1,"latestPrice":51.45,"volume":2143037,"market":"HK","high":53.4,"low":51.4,"preClose":52.55,"open":52.5,"turnoverRate":0.002072,"peRate":3.838189,"amplitude":0.038059,"marketValue":160524000000,"askSize":19000,"bidSize":21200,"askPrice":51.5,"bidPrice":51.45,"week52High":65.8,"week52Low":28.928,"changeRate5Day":-0.002907,"changeRate20Day":0.072322,"changeRate60Day":-0.171498,"changeRateWTD":-0.028329,"changeRateMTD":0.004883,"changeRateQTD":0.111711,"changeRateYTD":-0.053358,"amount":112240678,"eps":13.404759,"ttmEps":13.618916,"lyrPeRate":3.838189,"pbRate":1.12713,"volumeRatio":1.564442,"roa":0.014519,"roe":0.362783,"dividePrice":2.915,"divideRate":0.056657,"floatMarketCap":53204818527,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3981,"impliedVolPercentile":0.3239},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.023438,"change":-0.06,"latestPrice":2.5,"volume":2238000,"market":"HK","high":2.58,"low":2.48,"preClose":2.56,"open":2.59,"turnoverRate":0.000551,"peRate":14.960474,"amplitude":0.039063,"marketValue":10147500000,"askSize":26000,"bidSize":100000,"askPrice":2.5,"bidPrice":2.49,"week52High":7.36,"week52Low":1.63,"changeRate5Day":-0.067164,"changeRate20Day":-0.125874,"changeRate60Day":-0.21875,"changeRateWTD":-0.067164,"changeRateMTD":-0.06367,"changeRateQTD":-0.097473,"changeRateYTD":-0.208861,"amount":5597980,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":14.960474,"pbRate":0.810806,"volumeRatio":2.752101,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":10147500000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.029431,"change":-0.9,"latestPrice":29.68,"volume":9152277,"market":"HK","high":30.74,"low":29.6,"preClose":30.58,"open":30.52,"turnoverRate":0.00123,"peRate":4.724643,"amplitude":0.037279,"marketValue":838905199970.32,"askSize":30000,"bidSize":49000,"askPrice":29.72,"bidPrice":29.68,"week52High":36.16,"week52Low":14.665,"changeRate5Day":-0.007358,"changeRate20Day":0.079273,"changeRate60Day":-0.152968,"changeRateWTD":-0.050544,"changeRateMTD":0.037037,"changeRateQTD":0.206504,"changeRateYTD":0.084003,"amount":275655487,"eps":6.281957,"ttmEps":5.901211,"lyrPeRate":4.724643,"pbRate":1.216535,"volumeRatio":0.984893,"roa":0.015019,"roe":0.254816,"dividePrice":0.986671,"divideRate":0.033244,"floatMarketCap":220854074000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4109,"impliedVolPercentile":0.6397},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.030269,"change":-1.08,"latestPrice":34.6,"volume":3907500,"market":"HK","high":35.86,"low":34.6,"preClose":35.68,"open":35.86,"turnoverRate":0.001408,"peRate":5.41836,"amplitude":0.035314,"marketValue":332852000000,"askSize":52800,"bidSize":13400,"askPrice":34.62,"bidPrice":34.6,"week52High":40.46,"week52Low":21.601,"changeRate5Day":0.006399,"changeRate20Day":0.015258,"changeRate60Day":-0.129341,"changeRateWTD":-0.023702,"changeRateMTD":0.017049,"changeRateQTD":0.08532,"changeRateYTD":-0.017045,"amount":137368864,"eps":6.385696,"ttmEps":6.385696,"lyrPeRate":5.41836,"pbRate":0.955741,"volumeRatio":1.860685,"roa":0.015,"roe":0.169752,"dividePrice":1.244865,"divideRate":0.035979,"floatMarketCap":96025380000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3782,"impliedVolPercentile":0.3441}]}}}