HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

566.620

+11.8442.13%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:572.663

Open:555.201

Low:555.201

Close:554.776

Volume:453.83M

Turnover:13.19B

Market Cap:4.75T

Float Cap:3.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	3.2	+7.38%	+0.220	13.74M	43.93M	12.99B
CHINA LIFE HK 02628	35.04	+3.98%	+1.340	57.19M	2.01B	990.41B
DAMAI ENT HK 01060	0.98	+3.16%	+0.030	202.32M	198.02M	29.28B
CPIC HK 02601	39.74	+3.11%	+1.200	16.53M	659.42M	382.30B
ALI HEALTH HK 00241	6.27	+2.79%	+0.170	85.68M	537.92M	101.42B
NCI HK 01336	62.1	+2.73%	+1.650	6.96M	432.20M	193.75B
BABA-W HK 09988	157.9	+1.87%	+2.900	58.58M	9.29B	3.02T
CHINA DONGXIANG HK 03818	0.435	+1.16%	+0.005	1.49M	644.15K	2.56B
SUNART RETAIL HK 06808	1.65	-1.20%	-0.020	11.31M	18.74M	15.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":566.6198,"timestamp":1770624508760,"preClose":554.77606,"halted":0,"volume":453827235,"delay":0,"changeRate":0.021349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.84375,"latestTime":"02-09 16:00:00","open":555.201,"high":572.6626,"low":555.201,"amount":13191262143,"amplitude":0.031475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.091385,"peRate":11.402116,"turnoverRate":0.004509,"increases":7,"decrements":1,"flats":1,"marketCap":4750560367104,"floatMarketCap":3620184830464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":572.6626,"amplitude":0.031475,"preClose":554.77606,"low":555.201,"pbRate":"2.091385","latestPrice":566.6198,"volume":453827235,"delay":0,"open":555.201,"prevYearClose":505.40848,"prevWeekClose":554.776,"prevMonthClose":600.429,"prevQuarterClose":505.408,"fiveDayClose":579.355,"twentyDayClose":551.218,"sixtyDayClose":549.15,"secType":"PLATE","market":"HK","turnoverRate":0.004509,"peRate":11.402116,"marketCap":4750560367104,"floatMarketCap":3620184830464,"timestamp":1770624508760,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.073826,"change":0.22,"latestPrice":3.2,"volume":13741754,"market":"HK","high":3.28,"low":3.03,"preClose":2.98,"open":3.03,"turnoverRate":0.003386,"peRate":26.666667,"amplitude":0.083893,"marketValue":12988800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.87,"changeRate5Day":0.035599,"changeRate20Day":-0.072464,"changeRate60Day":-0.191919,"changeRateWTD":0.073826,"changeRateMTD":-0.012346,"changeRateQTD":0.012658,"changeRateYTD":0.012658,"amount":43927981,"eps":0.12,"ttmEps":0.186,"lyrPeRate":26.666667,"pbRate":1.204503,"volumeRatio":1.258528,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":12988800000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.039763,"change":1.34,"latestPrice":35.04,"volume":57192027,"market":"HK","high":35.74,"low":34.2,"preClose":33.7,"open":34.8,"turnoverRate":0.007686,"peRate":8.201683,"amplitude":0.045697,"marketValue":990405599964.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.04597,"changeRate20Day":0.099122,"changeRate60Day":0.267728,"changeRateWTD":0.039763,"changeRateMTD":0.004587,"changeRateQTD":0.279766,"changeRateYTD":0.279766,"amount":2009389639,"eps":4.272294,"ttmEps":6.789786,"lyrPeRate":8.201683,"pbRate":1.401418,"volumeRatio":0.646562,"roa":0.018141,"roe":0.284167,"dividePrice":0.776924,"divideRate":0.022172,"floatMarketCap":260738772000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4656,"impliedVolPercentile":0.8715},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":202319849,"market":"HK","high":1,"low":0.96,"preClose":0.95,"open":0.96,"turnoverRate":0.006772,"peRate":70.338155,"amplitude":0.042105,"marketValue":29278480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":-0.039216,"changeRateWTD":0.031579,"changeRateMTD":-0.010101,"changeRateQTD":0.031579,"changeRateYTD":0.031579,"amount":198018994,"eps":0.013933,"ttmEps":0.020688,"lyrPeRate":70.338155,"pbRate":1.554503,"volumeRatio":1.027466,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":29278480000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.031136,"change":1.2,"latestPrice":39.74,"volume":16525216,"market":"HK","high":40.46,"low":38.66,"preClose":38.54,"open":39.42,"turnoverRate":0.005954,"peRate":7.529851,"amplitude":0.046705,"marketValue":382298800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.035975,"changeRate20Day":0.040314,"changeRate60Day":0.17783,"changeRateWTD":0.031136,"changeRateMTD":0.008629,"changeRateQTD":0.128977,"changeRateYTD":0.128977,"amount":659418150,"eps":5.277661,"ttmEps":6.143271,"lyrPeRate":7.529851,"pbRate":1.191273,"volumeRatio":1.132033,"roa":0.0164,"roe":0.175761,"dividePrice":1.219591,"divideRate":0.030689,"floatMarketCap":110290422000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4143,"impliedVolPercentile":0.6345},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.293617,"amplitude":0.032787,"marketValue":101417250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100652,"ttmEps":0.13466,"lyrPeRate":62.293617,"pbRate":5.112722,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"01336","nameCN":"NCI","changeRate":0.027295,"change":1.65,"latestPrice":62.1,"volume":6962322,"market":"HK","high":62.85,"low":60.85,"preClose":60.45,"open":61.65,"turnoverRate":0.006733,"peRate":7.386939,"amplitude":0.033085,"marketValue":193752000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":22.562,"changeRate5Day":0.013051,"changeRate20Day":0.020542,"changeRate60Day":0.200789,"changeRateWTD":0.027295,"changeRateMTD":-0.022817,"changeRateQTD":0.142594,"changeRateYTD":0.142594,"amount":432202697,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.386939,"pbRate":1.707085,"volumeRatio":0.614587,"roa":0.016282,"roe":0.400933,"dividePrice":2.9137,"divideRate":0.046919,"floatMarketCap":64218060846,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4463,"impliedVolPercentile":0.6466},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.873866,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.564483,"ttmEps":7.382154,"lyrPeRate":20.873866,"pbRate":2.586512,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.011628,"change":0.005,"latestPrice":0.435,"volume":1489000,"market":"HK","high":0.44,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000253,"peRate":12.323994,"amplitude":0.023256,"marketValue":2564325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.298,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.07839,"changeRateWTD":0.011628,"changeRateMTD":-0.022472,"changeRateQTD":-0.011364,"changeRateYTD":-0.011364,"amount":644145,"eps":0.035297,"ttmEps":0.050962,"lyrPeRate":12.323994,"pbRate":0.243843,"volumeRatio":0.635234,"roa":0.010288,"roe":0.029684,"dividePrice":0.015697,"divideRate":0.036085,"floatMarketCap":2564325000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.011976,"change":-0.02,"latestPrice":1.65,"volume":11310800,"market":"HK","high":1.69,"low":1.63,"preClose":1.67,"open":1.67,"turnoverRate":0.001185,"peRate":36.528651,"amplitude":0.035928,"marketValue":15742650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.445,"week52Low":1.421,"changeRate5Day":0.092715,"changeRate20Day":-0.067797,"changeRate60Day":-0.073034,"changeRateWTD":-0.011976,"changeRateMTD":0.071429,"changeRateQTD":-0.046243,"changeRateYTD":-0.046243,"amount":18737710,"eps":0.04517,"ttmEps":0.010163,"lyrPeRate":36.528651,"pbRate":0.764047,"volumeRatio":0.902887,"roa":0.006583,"roe":0.003647,"dividePrice":0.255,"divideRate":0.154545,"floatMarketCap":15742650000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0}]}}}