Ant Group Related

423.687

+5.7801.38%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:428.046

Open:424.103

Low:421.570

Close:417.908

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BABA-W HK 09988	118.1	+2.07%	+2.400	42.78M	5.06B	2.25T
CHINA DONGXIANG HK 03818	0.46	+1.10%	+0.005	1.66M	764.94K	2.71B
SUNART RETAIL HK 06808	2.08	+0.48%	+0.010	4.19M	8.69M	19.85B
ALI HEALTH HK 00241	4.85	-0.61%	-0.030	40.76M	199.69M	78.20B
CPIC HK 02601	31.25	-1.26%	-0.400	11.95M	377.61M	300.64B
DAMAI ENT HK 01060	1.09	-1.80%	-0.020	115.27M	127.39M	32.56B
CHINA LIFE HK 02628	22.25	-2.20%	-0.500	59.32M	1.34B	628.89B
NCI HK 01336	48.7	-3.18%	-1.600	8.93M	441.63M	151.92B
YUNFENG FIN HK 00376	3.12	-13.81%	-0.500	37.65M	124.75M	12.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":423.68713,"timestamp":1754024931238,"preClose":417.90762,"halted":0,"volume":322562720,"delay":0,"changeRate":0.01383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.77951,"latestTime":"08-01 13:08:51","open":424.10278,"high":428.04648,"low":421.57007,"amount":7686229953,"amplitude":0.015497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.815959,"peRate":11.175576,"turnoverRate":0.003372,"increases":3,"decrements":6,"flats":0,"marketCap":3480065131520,"floatMarketCap":2701273154560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":428.04648,"amplitude":0.015497,"preClose":417.90762,"low":421.57007,"pbRate":"1.815959","latestPrice":423.68713,"volume":322562720,"delay":0,"open":424.10278,"prevYearClose":292.37927,"prevWeekClose":424.821,"prevMonthClose":417.908,"prevQuarterClose":389.569,"fiveDayClose":424.821,"twentyDayClose":374.95,"sixtyDayClose":412.253,"secType":"PLATE","market":"HK","turnoverRate":0.003372,"peRate":11.175576,"marketCap":3480065131520,"floatMarketCap":2701273154560,"timestamp":1754024931238,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020743,"change":2.4,"latestPrice":118.1,"volume":42778327,"market":"HK","high":119.3,"low":117.3,"preClose":115.7,"open":117.8,"turnoverRate":0.002242,"peRate":15.760087,"amplitude":0.017286,"marketValue":2253229900000,"askSize":148100,"bidSize":38400,"askPrice":118.2,"bidPrice":118.1,"week52High":143.49,"week52Low":71.598,"changeRate5Day":0.000847,"changeRate20Day":0.123692,"changeRate60Day":-0.011658,"changeRateWTD":0.000847,"changeRateMTD":0.020743,"changeRateQTD":0.075592,"changeRateYTD":0.457323,"amount":5061496683,"eps":7.493614,"ttmEps":7.285526,"lyrPeRate":15.760087,"pbRate":2.051508,"volumeRatio":0.852329,"roa":0.053125,"roe":0.114382,"dividePrice":1.962387,"divideRate":0.016616,"floatMarketCap":2253229900000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.4321,"impliedVolPercentile":0.5691},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":1664000,"market":"HK","high":0.47,"low":0.455,"preClose":0.455,"open":0.46,"turnoverRate":0.000283,"peRate":11.982516,"amplitude":0.032967,"marketValue":2708278071.5,"askSize":404000,"bidSize":366000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.49,"week52Low":0.258,"changeRate5Day":-0.041667,"changeRate20Day":0.135802,"changeRate60Day":0.108434,"changeRateWTD":-0.041667,"changeRateMTD":0.010989,"changeRateQTD":0.15,"changeRateYTD":0.314286,"amount":764935,"eps":0.038389,"ttmEps":0.038389,"lyrPeRate":11.982516,"pbRate":0.270429,"volumeRatio":0.400684,"roa":0.006198,"roe":0.022644,"dividePrice":0.02,"divideRate":0.043478,"floatMarketCap":2708278071.5,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.004831,"change":0.01,"latestPrice":2.08,"volume":4190500,"market":"HK","high":2.09,"low":2.05,"preClose":2.07,"open":2.05,"turnoverRate":0.000439,"peRate":45.047708,"amplitude":0.019324,"marketValue":19845280000,"askSize":721000,"bidSize":76500,"askPrice":2.08,"bidPrice":2.07,"week52High":2.77,"week52Low":1.102,"changeRate5Day":-0.114894,"changeRate20Day":-0.114894,"changeRate60Day":0.106383,"changeRateWTD":-0.114894,"changeRateMTD":0.004831,"changeRateQTD":-0.091703,"changeRateYTD":-0.16129,"amount":8690359,"eps":0.046173,"ttmEps":0.043504,"lyrPeRate":45.047708,"pbRate":0.908069,"volumeRatio":0.256164,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.091346,"floatMarketCap":19845280000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.006148,"change":-0.03,"latestPrice":4.85,"volume":40758510,"market":"HK","high":4.96,"low":4.84,"preClose":4.88,"open":4.88,"turnoverRate":0.002528,"peRate":50.030639,"amplitude":0.02459,"marketValue":78201400000,"askSize":370000,"bidSize":440000,"askPrice":4.85,"bidPrice":4.84,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.002066,"changeRate20Day":0.149289,"changeRate60Day":-0.047151,"changeRateWTD":0.002066,"changeRateMTD":-0.006148,"changeRateQTD":0.023207,"changeRateYTD":0.460843,"amount":199687254,"eps":0.096941,"ttmEps":0.09658,"lyrPeRate":50.030639,"pbRate":4.407888,"volumeRatio":0.463794,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78201400000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5066,"impliedVolPercentile":0.4187},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.012638,"change":-0.4,"latestPrice":31.25,"volume":11949415,"market":"HK","high":32.1,"low":31.15,"preClose":31.65,"open":31.6,"turnoverRate":0.004306,"peRate":6.147901,"amplitude":0.030016,"marketValue":300635670468.75,"askSize":28600,"bidSize":43200,"askPrice":31.35,"bidPrice":31.25,"week52High":34.05,"week52Low":16.878,"changeRate5Day":-0.021909,"changeRate20Day":0.159555,"changeRate60Day":0.466241,"changeRateWTD":-0.021909,"changeRateMTD":-0.012638,"changeRateQTD":0.163873,"changeRateYTD":0.294586,"amount":377608413,"eps":5.083036,"ttmEps":4.839537,"lyrPeRate":6.147901,"pbRate":1.048592,"volumeRatio":0.701763,"roa":0.0133,"roe":0.156568,"dividePrice":1.18,"divideRate":0.03776,"floatMarketCap":86728125000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.3907,"impliedVolPercentile":0.2967},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":115265000,"market":"HK","high":1.13,"low":1.08,"preClose":1.11,"open":1.11,"turnoverRate":0.003858,"peRate":81.228738,"amplitude":0.045045,"marketValue":32564840000,"askSize":12490000,"bidSize":10160000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.3,"week52Low":0.35,"changeRate5Day":-0.035398,"changeRate20Day":0.184783,"changeRate60Day":1.20202,"changeRateWTD":-0.035398,"changeRateMTD":-0.018018,"changeRateQTD":0.135417,"changeRateYTD":1.294737,"amount":127394950,"eps":0.013419,"ttmEps":0.013378,"lyrPeRate":81.228738,"pbRate":1.845116,"volumeRatio":0.466425,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":32564840000.000004,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.021978,"change":-0.5,"latestPrice":22.25,"volume":59317959,"market":"HK","high":23.1,"low":22.2,"preClose":22.75,"open":22.6,"turnoverRate":0.007972,"peRate":5.407384,"amplitude":0.03956,"marketValue":628889686250,"askSize":135000,"bidSize":700000,"askPrice":22.25,"bidPrice":22.2,"week52High":24.45,"week52Low":9.667,"changeRate5Day":-0.021978,"changeRate20Day":0.205309,"changeRate60Day":0.517011,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":0.212666,"changeRateYTD":0.556271,"amount":1341715063,"eps":4.114744,"ttmEps":4.426717,"lyrPeRate":5.407384,"pbRate":1.085868,"volumeRatio":0.561897,"roa":0.012182,"roe":0.226391,"dividePrice":0.706945,"divideRate":0.031773,"floatMarketCap":165566143750,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.423,"impliedVolPercentile":0.6951},{"symbol":"01336","nameCN":"NCI","changeRate":-0.031809,"change":-1.6,"latestPrice":48.7,"volume":8927300,"market":"HK","high":50.75,"low":48.7,"preClose":50.3,"open":49.7,"turnoverRate":0.008633,"peRate":5.326352,"amplitude":0.040755,"marketValue":151921919420,"askSize":11400,"bidSize":8600,"askPrice":48.8,"bidPrice":48.7,"week52High":52.5,"week52Low":13.343,"changeRate5Day":0.018828,"changeRate20Day":0.14105,"changeRate60Day":0.687223,"changeRateWTD":0.018828,"changeRateMTD":-0.031809,"changeRateQTD":0.199773,"changeRateYTD":1.173331,"amount":441628985,"eps":9.143219,"ttmEps":9.482809,"lyrPeRate":5.326352,"pbRate":1.749359,"volumeRatio":0.565445,"roa":0.017111,"roe":0.3125,"dividePrice":2.77,"divideRate":0.056879,"floatMarketCap":50361023562,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.4442,"impliedVolPercentile":0.5081},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.138122,"change":-0.5,"latestPrice":3.12,"volume":37645609,"market":"HK","high":3.68,"low":3.12,"preClose":3.62,"open":3.66,"turnoverRate":0.009733,"peRate":25.531705,"amplitude":0.154696,"marketValue":12068134019.76,"askSize":104000,"bidSize":134000,"askPrice":3.14,"bidPrice":3.11,"week52High":4.48,"week52Low":0.82,"changeRate5Day":-0.156757,"changeRate20Day":0.344828,"changeRate60Day":0.362445,"changeRateWTD":-0.156757,"changeRateMTD":-0.138122,"changeRateQTD":0.362445,"changeRateYTD":2,"amount":124748081,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":25.531705,"pbRate":1.156987,"volumeRatio":2.842823,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":12068134019.76,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0}]}}}