Ant Group Related

394.185

-8.534-2.12%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:405.775

Open:402.620

Low:389.501

Close:402.719

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNART RETAIL HK 06808	2.68	+3.47%	+0.090	22.27M	59.44M	25.57B
CHINA LIFE HK 02628	17.9	-0.33%	-0.060	74.56M	1.33B	505.94B
NCI HK 01336	37.7	-0.53%	-0.200	17.86M	677.18M	117.61B
CPIC HK 02601	26.6	-1.19%	-0.321	13.30M	354.90M	255.90B
ALI PICTURES HK 01060	1.01	-1.94%	-0.020	573.56M	574.72M	30.17B
BABA-W HK 09988	112	-2.27%	-2.600	122.46M	13.71B	2.14T
CHINA DONGXIANG HK 03818	0.405	-2.41%	-0.010	20.73M	8.53M	2.38B
ALI HEALTH HK 00241	4.6	-3.16%	-0.150	104.69M	480.80M	74.17B
YUNFENG FIN HK 00376	2.27	-16.85%	-0.460	118.08M	315.70M	8.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":394.1845,"timestamp":1749802087763,"preClose":402.71893,"halted":0,"volume":1067506853,"delay":0,"changeRate":-0.021192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.534424,"latestTime":"06-13 16:00:00","open":402.62045,"high":405.77454,"low":389.50076,"amount":17514613450,"amplitude":0.04041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"pbRate":1.765281,"peRate":10.873357,"turnoverRate":0.010805,"increases":1,"decrements":8,"flats":0,"marketCap":3147438656256,"floatMarketCap":2514861341440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":405.77454,"amplitude":0.04041,"preClose":402.71893,"low":389.50076,"pbRate":"1.765281","latestPrice":394.1845,"volume":1067506853,"delay":0,"open":402.62045,"prevYearClose":292.37927,"prevWeekClose":403.898,"prevMonthClose":392.869,"prevQuarterClose":430.678,"fiveDayClose":403.898,"twentyDayClose":419.886,"sixtyDayClose":458.422,"secType":"PLATE","market":"HK","turnoverRate":0.010805,"peRate":10.873357,"marketCap":3147438656256,"floatMarketCap":2514861341440,"timestamp":1749802087763,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.034749,"change":0.09,"latestPrice":2.68,"volume":22267440,"market":"HK","high":2.76,"low":2.58,"preClose":2.59,"open":2.58,"turnoverRate":0.002334,"peRate":57.856145,"amplitude":0.069498,"marketValue":25566408596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.102,"changeRate5Day":0.08502,"changeRate20Day":0.448649,"changeRate60Day":0.395833,"changeRateWTD":0.08502,"changeRateMTD":0.12605,"changeRateQTD":0.395833,"changeRateYTD":0.080645,"amount":59438241,"eps":0.046322,"ttmEps":0.043644,"lyrPeRate":57.856145,"pbRate":1.166102,"volumeRatio":0.993769,"roa":0.009501,"roe":0.018284,"dividePrice":0.19,"divideRate":0.070896,"floatMarketCap":25566408596,"shortable":3,"shares":9539704700,"floatShares":9539704700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.003341,"change":-0.06,"latestPrice":17.9,"volume":74562938,"market":"HK","high":18.18,"low":17.62,"preClose":17.96,"open":17.78,"turnoverRate":0.01002,"peRate":4.336263,"amplitude":0.03118,"marketValue":505938219499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.327,"week52Low":9.927,"changeRate5Day":0.073141,"changeRate20Day":0.140127,"changeRate60Day":0.083535,"changeRateWTD":0.073141,"changeRateMTD":0.12015,"changeRateQTD":0.193333,"changeRateYTD":0.219346,"amount":1334359610,"eps":4.127979,"ttmEps":4.440956,"lyrPeRate":4.336263,"pbRate":0.870774,"volumeRatio":0.875267,"roa":0.012182,"roe":0.226391,"dividePrice":0.709218,"divideRate":0.039621,"floatMarketCap":133197032499.99998,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.4127,"impliedVolPercentile":0.7073},{"symbol":"01336","nameCN":"NCI","changeRate":-0.005277,"change":-0.2,"latestPrice":37.7,"volume":17857855,"market":"HK","high":38.65,"low":37.4,"preClose":37.9,"open":38,"turnoverRate":0.017269,"peRate":4.110055,"amplitude":0.032982,"marketValue":117606906820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7,"week52Low":13.692,"changeRate5Day":0.054545,"changeRate20Day":0.191153,"changeRate60Day":0.220065,"changeRateWTD":0.054545,"changeRateMTD":0.176287,"changeRateQTD":0.271501,"changeRateYTD":0.597458,"amount":677183286,"eps":9.172628,"ttmEps":9.51331,"lyrPeRate":4.110055,"pbRate":1.349885,"volumeRatio":1.094376,"roa":0.017111,"roe":0.3125,"dividePrice":1.52,"divideRate":0.040318,"floatMarketCap":38985843702,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.4675,"impliedVolPercentile":0.6423},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.011924,"change":-0.321,"latestPrice":26.6,"volume":13295180,"market":"HK","high":27.05,"low":26.4,"preClose":26.921,"open":26.7,"turnoverRate":0.004791,"peRate":5.216315,"amplitude":0.024145,"marketValue":255901082703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.952,"week52Low":16.881,"changeRate5Day":0.061707,"changeRate20Day":0.154414,"changeRate60Day":0.063745,"changeRateWTD":0.061707,"changeRateMTD":0.133217,"changeRateQTD":0.135539,"changeRateYTD":0.101723,"amount":354899968,"eps":5.099385,"ttmEps":4.855103,"lyrPeRate":5.216315,"pbRate":0.8897,"volumeRatio":0.619356,"roa":0.0133,"roe":0.156568,"dividePrice":1.178394,"divideRate":0.044301,"floatMarketCap":73822980000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.4153,"impliedVolPercentile":0.5244},{"symbol":"01060","nameCN":"ALI PICTURES","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":573562778,"market":"HK","high":1.05,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.019198,"peRate":75.025676,"amplitude":0.07767,"marketValue":30174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.35,"changeRate5Day":0.063158,"changeRate20Day":1.040404,"changeRate60Day":0.87037,"changeRateWTD":0.063158,"changeRateMTD":0.246914,"changeRateQTD":0.90566,"changeRateYTD":1.126316,"amount":574718852,"eps":0.013462,"ttmEps":0.013421,"lyrPeRate":75.025676,"pbRate":1.704213,"volumeRatio":0.75876,"roa":0.020183,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":30174760000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.022688,"change":-2.6,"latestPrice":112,"volume":122464076,"market":"HK","high":114.1,"low":110.6,"preClose":114.6,"open":112.8,"turnoverRate":0.006419,"peRate":14.898141,"amplitude":0.030541,"marketValue":2136848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.023318,"changeRate20Day":-0.077141,"changeRate60Day":-0.161407,"changeRateWTD":-0.023318,"changeRateMTD":-0.00017,"changeRateQTD":-0.110306,"changeRateYTD":0.382051,"amount":13708980145,"eps":7.517717,"ttmEps":7.30896,"lyrPeRate":14.898141,"pbRate":1.939307,"volumeRatio":1.747698,"roa":0.051732,"roe":0.114382,"dividePrice":8.313459,"divideRate":0.074227,"floatMarketCap":2136848000000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.3309,"impliedVolPercentile":0.2195},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.024096,"change":-0.01,"latestPrice":0.405,"volume":20730000,"market":"HK","high":0.43,"low":0.395,"preClose":0.415,"open":0.42,"turnoverRate":0.003521,"peRate":0,"amplitude":0.084337,"marketValue":2384462215.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.258,"changeRate5Day":-0.012195,"changeRate20Day":0.0125,"changeRate60Day":-0.05814,"changeRateWTD":-0.012195,"changeRateMTD":0.038462,"changeRateQTD":0.025316,"changeRateYTD":0.157143,"amount":8525860,"eps":-0.118953,"ttmEps":-0.017243,"lyrPeRate":0,"pbRate":0.239221,"volumeRatio":1.977601,"roa":-0.017471,"roe":-0.010005,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":2384462215.125,"shortable":0,"shares":5887561025,"floatShares":5887561025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.031579,"change":-0.15,"latestPrice":4.6,"volume":104689328,"market":"HK","high":4.74,"low":4.53,"preClose":4.75,"open":4.71,"turnoverRate":0.006493,"peRate":47.299602,"amplitude":0.044211,"marketValue":74170400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.022222,"changeRate20Day":-0.12381,"changeRate60Day":-0.148148,"changeRateWTD":0.022222,"changeRateMTD":0.015453,"changeRateQTD":-0.023355,"changeRateYTD":0.385542,"amount":480802571,"eps":0.097252,"ttmEps":0.09689,"lyrPeRate":47.299602,"pbRate":4.167273,"volumeRatio":0.864507,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":74170400000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.5974,"impliedVolPercentile":0.6951},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.168498,"change":-0.46,"latestPrice":2.27,"volume":118077258,"market":"HK","high":2.96,"low":2.26,"preClose":2.73,"open":2.84,"turnoverRate":0.030527,"peRate":18.575952,"amplitude":0.25641,"marketValue":8780341097.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.51,"week52Low":0.81,"changeRate5Day":0.289773,"changeRate20Day":0.135,"changeRate60Day":0.956897,"changeRateWTD":0.289773,"changeRateMTD":0.297143,"changeRateQTD":1.082569,"changeRateYTD":1.182692,"amount":315704917,"eps":0.122201,"ttmEps":0.12,"lyrPeRate":18.575952,"pbRate":0.841782,"volumeRatio":6.320713,"roa":0.007616,"roe":0.048448,"dividePrice":0,"divideRate":0,"floatMarketCap":8780341097.710001,"shortable":3,"shares":3867991673,"floatShares":3867991673,"impliedVol":0,"impliedVolPercentile":0}]}}}