Ant Group Related

397.778

+8.0702.07%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:408.304

Open:393.533

Low:388.814

Close:389.709

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.395	+3.95%	+0.015	10.05M	3.91M	2.33B
NCI HK 01336	28.35	+3.47%	+0.950	22.35M	628.36M	88.44B
BABA-W HK 09988	117.5	+2.17%	+2.500	68.30M	7.97B	2.24T
ALI HEALTH HK 00241	5.04	+2.02%	+0.100	127.02M	641.56M	81.11B
ALI PICTURES HK 01060	0.51	+2.00%	+0.010	81.83M	40.75M	15.24B
CHINA LIFE HK 02628	14.2	+1.57%	+0.220	73.81M	1.05B	401.36B
SUNART RETAIL HK 06808	1.85	+0.54%	+0.010	1.34M	2.47M	17.65B
CPIC HK 02601	21.1	0.00%	+0.000	11.18M	234.52M	202.99B
YUNFENG FIN HK 00376	1.35	-8.78%	-0.130	4.97M	6.87M	5.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":397.7783,"timestamp":1746000495808,"preClose":389.70862,"halted":0,"volume":400855178,"delay":0,"changeRate":0.020707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":8.069672,"latestTime":"04-30 16:00:00","open":393.5333,"high":408.3042,"low":388.81363,"amount":10580643484,"amplitude":0.050013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":1.70211,"peRate":11.109079,"turnoverRate":0.003894,"increases":6,"decrements":2,"flats":1,"marketCap":3057998939392,"floatMarketCap":2559186939136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":408.3042,"amplitude":0.050013,"preClose":389.70862,"low":388.81363,"pbRate":"1.70211","latestPrice":397.7783,"volume":400855178,"delay":0,"open":393.5333,"prevYearClose":292.37927,"prevWeekClose":390.82,"prevMonthClose":430.678,"prevQuarterClose":430.678,"fiveDayClose":392.815,"twentyDayClose":440.302,"sixtyDayClose":308.379,"secType":"PLATE","market":"HK","turnoverRate":0.003894,"peRate":11.109079,"marketCap":3057998939392,"floatMarketCap":2559186939136,"timestamp":1746000495808,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.112676,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":0,"shares":5887561025,"dividePrice":0.02,"high":0.4,"amplitude":0.065789,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0.161765,"low":0.375,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.238528,"impliedVol":0,"changeRateYTD":0.128571,"week52High":0.45,"changeRate":0.039474,"askSize":0,"floatMarketCap":2325586604.875,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":3909720,"changeRate20Day":-0.024691,"bidSize":0,"change":0.015,"eps":-0.116354,"marketValue":2325586604.875,"divideRate":0.050633,"bidPrice":0,"market":"HK","volume":10045000,"shortable":0,"changeRate60Day":0.19697,"turnoverRate":0.001706,"ttmEps":-0.016866,"open":0.375,"impliedVolPercentile":0},{"changeRate5Day":-0.025773,"symbol":"01336","floatShares":1034000000,"roa":0.012652,"nameCN":"NCI","roe":0.260556,"changeRateMTD":-0.043845,"shares":3119546600,"dividePrice":2.700163,"high":28.45,"amplitude":0.029197,"changeRateQTD":-0.043845,"preClose":27.4,"changeRateWTD":-0.005263,"low":27.65,"week52Low":13.619,"lyrPeRate":3.159777,"pbRate":0.861032,"impliedVol":0.3807,"changeRateYTD":0.201271,"week52High":34.79,"changeRate":0.034672,"askSize":0,"floatMarketCap":29313900000,"latestPrice":28.35,"askPrice":0,"peRate":3.159777,"amount":628355554,"changeRate20Day":-0.055,"bidSize":0,"change":0.950001,"eps":8.972151,"marketValue":88439146110,"divideRate":0.095244,"bidPrice":0,"market":"HK","volume":22353311,"shortable":3,"changeRate60Day":0.166667,"turnoverRate":0.021618,"ttmEps":8.972152,"open":27.95,"impliedVolPercentile":0.3102},{"changeRate5Day":0.012931,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.082031,"shares":19103000000,"dividePrice":1.64,"high":117.6,"amplitude":0.026087,"changeRateQTD":-0.082031,"preClose":115,"changeRateWTD":0.016436,"low":114.6,"week52Low":69.8,"lyrPeRate":27.864477,"pbRate":2.100777,"impliedVol":0.5087,"changeRateYTD":0.425971,"week52High":145.9,"changeRate":0.021739,"askSize":0,"floatMarketCap":2244602500000,"latestPrice":117.5,"askPrice":0,"peRate":27.864477,"amount":7968424155,"changeRate20Day":-0.103053,"bidSize":0,"change":2.5,"eps":4.216838,"marketValue":2244602500000,"divideRate":0.013957,"bidPrice":0,"market":"HK","volume":68302501,"shortable":3,"changeRate60Day":0.330691,"turnoverRate":0.003575,"ttmEps":6.575438,"open":116.4,"impliedVolPercentile":0.7796},{"changeRate5Day":0.063291,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.070064,"shares":16093000000,"dividePrice":0,"high":5.18,"amplitude":0.052632,"changeRateQTD":0.070064,"preClose":4.94,"changeRateWTD":0.083871,"low":4.92,"week52Low":2.66,"lyrPeRate":75.069246,"pbRate":4.974958,"impliedVol":0.5958,"changeRateYTD":0.518072,"week52High":6.7,"changeRate":0.020243,"askSize":0,"floatMarketCap":81108720000,"latestPrice":5.04,"askPrice":0,"peRate":75.069246,"amount":641555934,"changeRate20Day":0.05,"bidSize":0,"change":0.1,"eps":0.067138,"marketValue":81108720000,"divideRate":0,"bidPrice":0,"market":"HK","volume":127019964,"shortable":3,"changeRate60Day":0.396122,"turnoverRate":0.007893,"ttmEps":0.083852,"open":4.95,"impliedVolPercentile":0.6898},{"changeRate5Day":0.02,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":-0.037736,"shares":29876000000,"dividePrice":0,"high":0.51,"amplitude":0.04,"changeRateQTD":-0.037736,"preClose":0.5,"changeRateWTD":0.02,"low":0.49,"week52Low":0.35,"lyrPeRate":46.39868,"pbRate":0.891194,"impliedVol":0,"changeRateYTD":0.073684,"week52High":0.66,"changeRate":0.02,"askSize":0,"floatMarketCap":15236760000,"latestPrice":0.51,"askPrice":0,"peRate":46.39868,"amount":40748950,"changeRate20Day":-0.055556,"bidSize":0,"change":0.01,"eps":0.010992,"marketValue":15236760000,"divideRate":0,"bidPrice":0,"market":"HK","volume":81830000,"shortable":3,"changeRate60Day":-0.037736,"turnoverRate":0.002739,"ttmEps":0.005795,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":0.005666,"symbol":"02628","floatShares":7441000000,"roa":0.012217,"nameCN":"CHINA LIFE","roe":0.253654,"changeRateMTD":-0.053333,"shares":28264705000,"dividePrice":0.693718,"high":14.48,"amplitude":0.02432,"changeRateQTD":-0.053333,"preClose":13.98,"changeRateWTD":0.014286,"low":14.14,"week52Low":9.718,"lyrPeRate":3.516803,"pbRate":0.737853,"impliedVol":0.3314,"changeRateYTD":-0.032698,"week52High":20.327,"changeRate":0.015737,"askSize":0,"floatMarketCap":105662200000,"latestPrice":14.2,"askPrice":0,"peRate":3.516803,"amount":1053789063,"changeRate20Day":-0.068241,"bidSize":0,"change":0.22,"eps":4.037758,"marketValue":401358811000,"divideRate":0.048853,"bidPrice":0,"market":"HK","volume":73809824,"shortable":3,"changeRate60Day":-0.012517,"turnoverRate":0.009919,"ttmEps":4.034236,"open":14.26,"impliedVolPercentile":0.351},{"changeRate5Day":-0.036458,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":-0.036458,"shares":9539704700,"dividePrice":0.183014,"high":1.85,"amplitude":0.01087,"changeRateQTD":-0.036458,"preClose":1.84,"changeRateWTD":0.010929,"low":1.83,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.771604,"impliedVol":0,"changeRateYTD":-0.254032,"week52High":2.613,"changeRate":0.005435,"askSize":0,"floatMarketCap":17648453695,"latestPrice":1.85,"askPrice":0,"peRate":0,"amount":2472145,"changeRate20Day":-0.021164,"bidSize":0,"change":0.01,"eps":-0.17956,"marketValue":17648453695,"divideRate":0.098926,"bidPrice":0,"market":"HK","volume":1341000,"shortable":0,"changeRate60Day":0.088235,"turnoverRate":0.000141,"ttmEps":-0.11635,"open":1.83,"impliedVolPercentile":0},{"changeRate5Day":-0.038724,"symbol":"02601","floatShares":2775000000,"roa":0.0133,"nameCN":"CPIC","roe":0.156568,"changeRateMTD":-0.137014,"shares":9620341455,"dividePrice":1.152639,"high":21.25,"amplitude":0.021327,"changeRateQTD":-0.137014,"preClose":21.1,"changeRateWTD":-0.020882,"low":20.8,"week52Low":15.98,"lyrPeRate":4.230209,"pbRate":0.721509,"impliedVol":0.3378,"changeRateYTD":-0.162698,"week52High":33.35,"changeRate":0,"askSize":0,"floatMarketCap":58552500000.00001,"latestPrice":21.1,"askPrice":0,"peRate":4.230209,"amount":234517483,"changeRate20Day":-0.149194,"bidSize":0,"change":0,"eps":4.987934,"marketValue":202989204700.5,"divideRate":0.054627,"bidPrice":0,"market":"HK","volume":11181578,"shortable":3,"changeRate60Day":-0.088553,"turnoverRate":0.004029,"ttmEps":4.748991,"open":21.25,"impliedVolPercentile":0.0449},{"changeRate5Day":0.43617,"symbol":"00376","floatShares":3867991673,"roa":0.007616,"nameCN":"YUNFENG FIN","roe":0.048448,"changeRateMTD":0.238532,"shares":3867991673,"dividePrice":0,"high":1.47,"amplitude":0.094595,"changeRateQTD":0.238532,"preClose":1.48,"changeRateWTD":0.43617,"low":1.33,"week52Low":0.81,"lyrPeRate":11.047372,"pbRate":0.500619,"impliedVol":0,"changeRateYTD":0.298077,"week52High":1.8,"changeRate":-0.087838,"askSize":0,"floatMarketCap":5221788758.55,"latestPrice":1.35,"askPrice":0,"peRate":11.047372,"amount":6870480,"changeRate20Day":0.184211,"bidSize":0,"change":-0.13,"eps":0.122201,"marketValue":5221788758.55,"divideRate":0,"bidPrice":0,"market":"HK","volume":4972000,"shortable":3,"changeRate60Day":0.273585,"turnoverRate":0.001285,"ttmEps":0.12,"open":1.47,"impliedVolPercentile":0}]}}}