HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ant Group Related

572.756

-16.744-2.84%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:585.372

Open:582.417

Low:572.127

Close:589.500

Volume:178.83M

Turnover:9.99B

Market Cap:4.50T

Float Cap:3.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	5.85	+1.04%	+0.060	17.54M	102.58M	94.33B
CHINA LIFE HK 02628	24.84	+0.49%	+0.120	52.81M	1.33B	702.10B
CHINA DONGXIANG HK 03818	0.51	0.00%	0.000	3.84M	1.96M	3.01B
NCI HK 01336	49.76	-0.78%	-0.390	8.61M	432.83M	155.25B
DAMAI ENT HK 01060	0.92	-1.08%	-0.010	26.38M	24.56M	27.49B
SUNART RETAIL HK 06808	1.9	-1.55%	-0.030	2.77M	5.30M	18.13B
YUNFENG FIN HK 00376	4.16	-2.12%	-0.090	6.39M	26.86M	16.89B
BABA-W HK 09988	166.6	-3.20%	-5.500	44.87M	7.57B	3.18T
CPIC HK 02601	31.9	-4.03%	-1.340	15.63M	498.08M	306.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":572.7558,"timestamp":1761883199370,"preClose":589.49994,"halted":0,"volume":178831048,"delay":0,"changeRate":-0.028404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-16.744141,"latestTime":"10-31 12:00:00","open":582.4173,"high":585.3717,"low":572.1266,"amount":9986070145,"amplitude":0.022468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761886800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":2.348073,"peRate":13.767629,"turnoverRate":0.001866,"increases":2,"decrements":6,"flats":1,"marketCap":4504296240384,"floatMarketCap":3664892454144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":585.3717,"amplitude":0.022468,"preClose":589.49994,"low":572.1266,"pbRate":"2.348073","latestPrice":572.7558,"volume":178831048,"delay":0,"open":582.4173,"prevYearClose":292.37927,"prevWeekClose":578.78,"prevMonthClose":602.073,"prevQuarterClose":602.073,"fiveDayClose":567.417,"twentyDayClose":602.073,"sixtyDayClose":418.834,"secType":"PLATE","market":"HK","turnoverRate":0.001866,"peRate":13.767629,"marketCap":4504296240384,"floatMarketCap":3664892454144,"timestamp":1761883199370,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.010363,"change":0.06,"latestPrice":5.85,"volume":17539481,"market":"HK","high":5.9,"low":5.76,"preClose":5.79,"open":5.79,"turnoverRate":0.001088,"peRate":60.084852,"amplitude":0.02418,"marketValue":94331250000,"askSize":384000,"bidSize":168000,"askPrice":5.85,"bidPrice":5.84,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.013491,"changeRate20Day":-0.121622,"changeRate60Day":0.172345,"changeRateWTD":-0.011824,"changeRateMTD":-0.121622,"changeRateQTD":-0.121622,"changeRateYTD":0.762048,"amount":102582080,"eps":0.097362,"ttmEps":0.097,"lyrPeRate":60.084852,"pbRate":5.29403,"volumeRatio":0.591079,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":94331250000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.4394,"impliedVolPercentile":0.1016},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.004854,"change":0.12,"latestPrice":24.84,"volume":52806015,"market":"HK","high":25.54,"low":24.68,"preClose":24.72,"open":25,"turnoverRate":0.007096,"peRate":6.01068,"amplitude":0.03479,"marketValue":702102599975.16,"askSize":48000,"bidSize":42000,"askPrice":24.86,"bidPrice":24.84,"week52High":25.7,"week52Low":11.913,"changeRate5Day":0.010578,"changeRate20Day":0.137571,"changeRate60Day":0.098775,"changeRateWTD":-0.001608,"changeRateMTD":0.137571,"changeRateQTD":0.137571,"changeRateYTD":0.75846,"amount":1328573802,"eps":4.132644,"ttmEps":4.235173,"lyrPeRate":6.01068,"pbRate":1.227518,"volumeRatio":1.940784,"roa":0.010726,"roe":0.215155,"dividePrice":0.751529,"divideRate":0.030255,"floatMarketCap":184838787000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3467,"impliedVolPercentile":0.1707},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.51,"volume":3841000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000652,"peRate":13.227421,"amplitude":0.039216,"marketValue":3006450000,"askSize":246000,"bidSize":2710000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.56,"week52Low":0.299,"changeRate5Day":-0.055556,"changeRate20Day":-0.019231,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.491228,"amount":1958940,"eps":0.038556,"ttmEps":0.038556,"lyrPeRate":13.227421,"pbRate":0.298901,"volumeRatio":0.485995,"roa":0.006198,"roe":0.022644,"dividePrice":0.01147,"divideRate":0.02249,"floatMarketCap":3006450000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.007777,"change":-0.39,"latestPrice":49.76,"volume":8611700,"market":"HK","high":51,"low":49.62,"preClose":50.15,"open":50.25,"turnoverRate":0.008328,"peRate":5.418712,"amplitude":0.027517,"marketValue":155251200000,"askSize":1500,"bidSize":9500,"askPrice":49.76,"bidPrice":49.74,"week52High":53.55,"week52Low":19.559,"changeRate5Day":-0.015628,"changeRate20Day":0.07799,"changeRate60Day":0.026826,"changeRateWTD":-0.029073,"changeRateMTD":0.07799,"changeRateQTD":0.07799,"changeRateYTD":1.220635,"amount":432832541,"eps":9.182994,"ttmEps":10.483997,"lyrPeRate":5.418712,"pbRate":1.704022,"volumeRatio":1.303345,"roa":0.01372,"roe":0.345253,"dividePrice":2.7675,"divideRate":0.055617,"floatMarketCap":51457177257.6,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4036,"impliedVolPercentile":0.1829},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010753,"change":-0.01,"latestPrice":0.92,"volume":26380010,"market":"HK","high":0.94,"low":0.92,"preClose":0.93,"open":0.94,"turnoverRate":0.000883,"peRate":68.263075,"amplitude":0.021505,"marketValue":27485920000,"askSize":3030000,"bidSize":16580000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.37,"week52Low":0.4,"changeRate5Day":-0.031579,"changeRate20Day":-0.140187,"changeRate60Day":-0.192982,"changeRateWTD":-0.051546,"changeRateMTD":-0.140187,"changeRateQTD":-0.140187,"changeRateYTD":0.936842,"amount":24564059,"eps":0.013477,"ttmEps":0.013436,"lyrPeRate":68.263075,"pbRate":1.5506,"volumeRatio":0.402733,"roa":0.022231,"roe":0.023935,"dividePrice":0,"divideRate":0,"floatMarketCap":27485920000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.015544,"change":-0.03,"latestPrice":1.9,"volume":2773000,"market":"HK","high":1.94,"low":1.9,"preClose":1.93,"open":1.93,"turnoverRate":0.000291,"peRate":40.971114,"amplitude":0.020725,"marketValue":18127900000,"askSize":949000,"bidSize":501000,"askPrice":1.91,"bidPrice":1.9,"week52High":2.569,"week52Low":1.484,"changeRate5Day":0.005291,"changeRate20Day":0.016043,"changeRate60Day":-0.033571,"changeRateWTD":0,"changeRateMTD":0.016043,"changeRateQTD":0.016043,"changeRateYTD":-0.173913,"amount":5300990,"eps":0.046374,"ttmEps":0.043694,"lyrPeRate":40.971114,"pbRate":0.825893,"volumeRatio":0.27162,"roa":0.009501,"roe":0.018284,"dividePrice":0.34,"divideRate":0.178947,"floatMarketCap":18127900000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":-0.021176,"change":-0.09,"latestPrice":4.16,"volume":6388000,"market":"HK","high":4.27,"low":4.16,"preClose":4.25,"open":4.24,"turnoverRate":0.001574,"peRate":34.042274,"amplitude":0.025882,"marketValue":16885440000,"askSize":20000,"bidSize":48000,"askPrice":4.17,"bidPrice":4.16,"week52High":7.36,"week52Low":0.87,"changeRate5Day":-0.060948,"changeRate20Day":-0.198459,"changeRate60Day":0.419795,"changeRateWTD":-0.043678,"changeRateMTD":-0.198459,"changeRateQTD":-0.198459,"changeRateYTD":3,"amount":26864780,"eps":0.122201,"ttmEps":0.196305,"lyrPeRate":34.042274,"pbRate":1.565854,"volumeRatio":0.510689,"roa":0.009457,"roe":0.071778,"dividePrice":0,"divideRate":0,"floatMarketCap":16885440000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.031958,"change":-5.5,"latestPrice":166.6,"volume":44865090,"market":"HK","high":170.6,"low":166.4,"preClose":172.1,"open":169.8,"turnoverRate":0.00235,"peRate":22.135968,"amplitude":0.024404,"marketValue":3180227400000,"askSize":25600,"bidSize":37000,"askPrice":166.6,"bidPrice":166.5,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.012151,"changeRate20Day":-0.058757,"changeRate60Day":0.436207,"changeRateWTD":-0.010101,"changeRateMTD":-0.058757,"changeRateQTD":-0.058757,"changeRateYTD":1.0558,"amount":7565308121,"eps":7.526213,"ttmEps":8.42997,"lyrPeRate":22.135968,"pbRate":2.872126,"volumeRatio":1.077417,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011779,"floatMarketCap":3180227400000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.4531,"impliedVolPercentile":0.565},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.040313,"change":-1.34,"latestPrice":31.9,"volume":15626752,"market":"HK","high":32.58,"low":31.56,"preClose":33.24,"open":32.58,"turnoverRate":0.005631,"peRate":6.248594,"amplitude":0.030686,"marketValue":306878000000,"askSize":21000,"bidSize":5200,"askPrice":31.92,"bidPrice":31.88,"week52High":37.86,"week52Low":19.101,"changeRate5Day":-0.016039,"changeRate20Day":0.029697,"changeRate60Day":-0.002502,"changeRateWTD":-0.009932,"changeRateMTD":0.029697,"changeRateQTD":0.029697,"changeRateYTD":0.321513,"amount":498084832,"eps":5.105148,"ttmEps":5.417748,"lyrPeRate":6.248594,"pbRate":0.996686,"volumeRatio":1.995504,"roa":0.014046,"roe":0.162768,"dividePrice":1.18,"divideRate":0.036991,"floatMarketCap":88532070000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3895,"impliedVolPercentile":0.2602}]}}}