HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

1,102.141

-32.482-2.86%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:1,159.603

Open:1,146.310

Low:1,095.324

Close:1,134.623

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INKEVERSE HK 03700	1.28	+0.79%	+0.010	1.49M	1.87M	2.48B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.02M
BRIGHT FUTURE HK 01351	0.34	0.00%	0.000	0.00	0.00	204.00M
CHINA RUYI HK 00136	3.13	-0.32%	-0.010	56.00M	174.49M	50.11B
MOBVISTA HK 01860	8.93	-0.67%	-0.060	42.35M	388.09M	14.06B
KUAISHOU-W HK 01024	74.6	-3.12%	-2.400	53.56M	4.07B	321.30B
JOY SPREADER HK 06988	0.132	-4.35%	-0.006	1.05M	137.57K	313.09M
YOUZAN HK 08083	0.134	-6.94%	-0.010	353.46M	48.67M	4.36B
WEIMOB INC HK 02013	2.03	-7.31%	-0.160	169.42M	354.60M	7.34B
YEAHKA HK 09923	13	-7.41%	-1.040	12.03M	160.74M	6.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1102.141,"timestamp":1754035689709,"preClose":1134.623,"halted":0,"volume":689364579,"delay":0,"changeRate":-0.028628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.482056,"latestTime":"08-01 16:00:00","open":1146.3098,"high":1159.6033,"low":1095.3241,"amount":5195214022,"amplitude":0.056652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":4.002641,"peRate":30.403606,"turnoverRate":0.010725,"increases":0,"decrements":7,"flats":2,"marketCap":406425115392,"floatMarketCap":406425115392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1159.6033,"amplitude":0.056652,"preClose":1134.623,"low":1095.3241,"pbRate":"4.002641","latestPrice":1102.141,"volume":689364579,"delay":0,"open":1146.3098,"prevYearClose":694.07294,"prevWeekClose":1086.192,"prevMonthClose":1134.623,"prevQuarterClose":930.301,"fiveDayClose":1086.192,"twentyDayClose":919.766,"sixtyDayClose":779.263,"secType":"PLATE","market":"HK","turnoverRate":0.010725,"peRate":30.403606,"marketCap":406425115392,"floatMarketCap":406425115392,"timestamp":1754035689709,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.007874,"change":0.01,"latestPrice":1.28,"volume":1491000,"market":"HK","high":1.28,"low":1.22,"preClose":1.27,"open":1.27,"turnoverRate":0.00077,"peRate":12.12222,"amplitude":0.047244,"marketValue":2479360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.69,"changeRate5Day":-0.058824,"changeRate20Day":0.024,"changeRate60Day":-0.085714,"changeRateWTD":-0.058824,"changeRateMTD":0.007874,"changeRateQTD":0.103448,"changeRateYTD":-0.441048,"amount":1872910,"eps":0.105591,"ttmEps":0.105591,"lyrPeRate":12.12222,"pbRate":0.516655,"volumeRatio":0.913715,"roa":0.037406,"roe":0.049642,"dividePrice":0.0412,"divideRate":0.032188,"floatMarketCap":2479360000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.62653,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012423,"ttmEps":-0.001534,"lyrPeRate":36.62653,"pbRate":0.231642,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044447,"divideRate":0.097686,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.030303,"changeRate20Day":-0.028571,"changeRate60Day":0.808511,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.818182,"amount":0,"eps":-0.012413,"ttmEps":-0.012439,"lyrPeRate":0,"pbRate":1.310599,"volumeRatio":0,"roa":-0.002303,"roe":-0.044792,"dividePrice":0,"divideRate":0,"floatMarketCap":204000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.003185,"change":-0.01,"latestPrice":3.13,"volume":56003582,"market":"HK","high":3.19,"low":3.05,"preClose":3.14,"open":3.1,"turnoverRate":0.003498,"peRate":0,"amplitude":0.044586,"marketValue":50114430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.06006,"changeRate20Day":0.172285,"changeRate60Day":0.541872,"changeRateWTD":-0.06006,"changeRateMTD":-0.003185,"changeRateQTD":0.237154,"changeRateYTD":0.277551,"amount":174485326,"eps":-0.017127,"ttmEps":-0.017131,"lyrPeRate":0,"pbRate":2.809892,"volumeRatio":0.516216,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":50114430000,"shortable":3,"shares":16011000000,"floatShares":16011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.006674,"change":-0.06,"latestPrice":8.93,"volume":42349000,"market":"HK","high":9.53,"low":8.76,"preClose":8.99,"open":9.32,"turnoverRate":0.026905,"peRate":109.21483,"amplitude":0.085651,"marketValue":14055820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.061831,"changeRate20Day":0.235131,"changeRate60Day":0.526496,"changeRateWTD":0.061831,"changeRateMTD":-0.006674,"changeRateQTD":0.257746,"changeRateYTD":0.070743,"amount":388087048,"eps":0.081765,"ttmEps":0.15058,"lyrPeRate":109.21483,"pbRate":7.516004,"volumeRatio":1.103877,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":14055820000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.031169,"change":-2.4,"latestPrice":74.6,"volume":53555156,"market":"HK","high":79,"low":74.2,"preClose":77,"open":78,"turnoverRate":0.012434,"peRate":19.193123,"amplitude":0.062338,"marketValue":321302200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.95,"week52Low":37.55,"changeRate5Day":0.028966,"changeRate20Day":0.20517,"changeRate60Day":0.400939,"changeRateWTD":0.028966,"changeRateMTD":-0.031169,"changeRateQTD":0.178515,"changeRateYTD":0.804111,"amount":4066624249,"eps":3.886809,"ttmEps":3.797186,"lyrPeRate":19.193123,"pbRate":4.486923,"volumeRatio":0.947492,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":321302200000,"shortable":3,"shares":4307000000,"floatShares":4307000000,"impliedVol":0.557,"impliedVolPercentile":0.6179},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.043478,"change":-0.006,"latestPrice":0.132,"volume":1053000,"market":"HK","high":0.138,"low":0.125,"preClose":0.138,"open":0.138,"turnoverRate":0.000444,"peRate":0,"amplitude":0.094203,"marketValue":313094390.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0.360825,"changeRate60Day":0.483146,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.333333,"changeRateYTD":0.211009,"amount":137569,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.622894,"volumeRatio":0.24312,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":313094390.4,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.069444,"change":-0.01,"latestPrice":0.134,"volume":353462641,"market":"HK","high":0.147,"low":0.132,"preClose":0.144,"open":0.146,"turnoverRate":0.01086,"peRate":0,"amplitude":0.104167,"marketValue":4361432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.098361,"changeRate20Day":0.410526,"changeRate60Day":0.425532,"changeRateWTD":0.098361,"changeRateMTD":-0.069444,"changeRateQTD":0.410526,"changeRateYTD":0.072,"amount":48667862,"eps":-0.005897,"ttmEps":-0.005897,"lyrPeRate":0,"pbRate":3.710793,"volumeRatio":0.798891,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":4361432000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.073059,"change":-0.16,"latestPrice":2.03,"volume":169421000,"market":"HK","high":2.19,"low":2.03,"preClose":2.19,"open":2.19,"turnoverRate":0.046853,"peRate":0,"amplitude":0.073059,"marketValue":7340479997.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":-0.004902,"changeRate20Day":0.127778,"changeRate60Day":0.187135,"changeRateWTD":-0.004902,"changeRateMTD":-0.073059,"changeRateQTD":0.121547,"changeRateYTD":-0.379205,"amount":354602810,"eps":-0.626886,"ttmEps":-0.626886,"lyrPeRate":0,"pbRate":3.895432,"volumeRatio":0.922477,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":7340479997.969999,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.074074,"change":-1.04,"latestPrice":13,"volume":12029200,"market":"HK","high":14.2,"low":12.94,"preClose":14.04,"open":13.82,"turnoverRate":0.026037,"peRate":54.115587,"amplitude":0.089744,"marketValue":6006000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.141347,"changeRate20Day":0.05178,"changeRate60Day":0.622971,"changeRateWTD":-0.141347,"changeRateMTD":-0.074074,"changeRateQTD":-0.012158,"changeRateYTD":0.056911,"amount":160736248,"eps":0.240227,"ttmEps":0.240052,"lyrPeRate":54.115587,"pbRate":2.065222,"volumeRatio":1.041237,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6006000000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}