HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

497.654

-6.632-1.32%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:505.950

Open:503.811

Low:492.489

Close:504.287

Volume:36.01M

Turnover:516.09M

Market Cap:180.25B

Float Cap:180.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRIGHT FUTURE HK 01351	0.32	+1.59%	+0.005	252.00K	79.63K	192.00M
MOBVISTA HK 01860	12.55	+1.29%	+0.160	1.43M	17.58M	21.34B
YEAHKA HK 09923	3.85	+0.79%	+0.030	149.20K	582.13K	1.77B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
WEIMOB INC HK 02013	0.78	-0.64%	-0.005	9.98M	7.70M	3.22B
INKEVERSE HK 03700	0.68	-0.73%	-0.005	303.00K	206.73K	1.58B
KUAISHOU-W HK 01024	29.7	-1.59%	-0.480	16.20M	480.22M	127.83B
CHINA RUYI HK 00136	1.44	-2.37%	-0.035	6.69M	9.67M	24.19B
JOY SPREADER HK 06988	0.05	-3.85%	-0.002	918.00K	45.56K	118.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":497.65405,"timestamp":1791360530318,"preClose":504.2865,"halted":0,"volume":36005471,"delay":0,"changeRate":-0.013152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.632446,"latestTime":"10-07 16:00:00","open":503.81116,"high":505.9502,"low":492.48935,"amount":516086073,"amplitude":0.026693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.281371,"peRate":8.932844,"turnoverRate":0.001015,"increases":3,"decrements":5,"flats":0,"marketCap":180245605440,"floatMarketCap":180245601808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":505.9502,"amplitude":0.026693,"preClose":504.2865,"low":492.48935,"pbRate":"1.281371","latestPrice":497.65405,"volume":36005471,"delay":0,"open":503.81116,"prevYearClose":954.73303,"prevWeekClose":501.041,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":508.897,"twentyDayClose":530.619,"sixtyDayClose":662.689,"secType":"PLATE","market":"HK","turnoverRate":0.001015,"peRate":8.932844,"marketCap":180245605440,"floatMarketCap":180245601808,"timestamp":1791360530318,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":252000,"market":"HK","high":0.32,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.00042,"peRate":0,"amplitude":0.015873,"marketValue":192000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.16,"changeRate5Day":-0.058824,"changeRate20Day":0.916168,"changeRate60Day":0.254902,"changeRateWTD":0.103448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":79630,"eps":-0.0947,"ttmEps":-0.118935,"lyrPeRate":0,"pbRate":1.886892,"volumeRatio":0.198761,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":192000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.012914,"change":0.16,"latestPrice":12.55,"volume":1430679,"market":"HK","high":12.55,"low":11.89,"preClose":12.39,"open":12.54,"turnoverRate":0.000842,"peRate":39.97834,"amplitude":0.053269,"marketValue":21335000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.001591,"changeRate20Day":0.236453,"changeRate60Day":0.204415,"changeRateWTD":-0.034615,"changeRateMTD":-0.071058,"changeRateQTD":-0.071058,"changeRateYTD":-0.178665,"amount":17581456,"eps":0.31392,"ttmEps":0.367333,"lyrPeRate":39.97834,"pbRate":6.239619,"volumeRatio":0.164136,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21335000000,"shortable":0,"shares":1700000000,"floatShares":1700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.007853,"change":0.03,"latestPrice":3.85,"volume":149200,"market":"HK","high":3.99,"low":3.795,"preClose":3.82,"open":3.805,"turnoverRate":0.000324,"peRate":16.73913,"amplitude":0.051047,"marketValue":1770999996.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.543,"week52Low":3.7,"changeRate5Day":0.002604,"changeRate20Day":-0.094969,"changeRate60Day":-0.221278,"changeRateWTD":0.013158,"changeRateMTD":-0.032663,"changeRateQTD":-0.032663,"changeRateYTD":-0.514624,"amount":582126,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.73913,"pbRate":0.496917,"volumeRatio":0.663058,"roa":0.018558,"roe":0.029328,"dividePrice":0.030407,"divideRate":0.007898,"floatMarketCap":1770999996.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.34007,"volumeRatio":0,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":9981000,"market":"HK","high":0.785,"low":0.76,"preClose":0.785,"open":0.78,"turnoverRate":0.002416,"peRate":0,"amplitude":0.031847,"marketValue":3222960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":0.76,"changeRate5Day":-0.025,"changeRate20Day":-0.142857,"changeRate60Day":-0.327586,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.576087,"amount":7697515,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.000342,"volumeRatio":0.967481,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3222960000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":303000,"market":"HK","high":0.685,"low":0.665,"preClose":0.685,"open":0.685,"turnoverRate":0.00013,"peRate":5.278151,"amplitude":0.029197,"marketValue":1581000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.062069,"changeRate20Day":-0.2,"changeRate60Day":-0.376147,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.381818,"amount":206725,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":5.278151,"pbRate":0.287712,"volumeRatio":0.504869,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1581000000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.015905,"change":-0.48,"latestPrice":29.7,"volume":16197492,"market":"HK","high":30.32,"low":29.38,"preClose":30.18,"open":30.1,"turnoverRate":0.003763,"peRate":6.000349,"amplitude":0.031146,"marketValue":127828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.017857,"changeRate20Day":-0.10109,"changeRate60Day":-0.321918,"changeRateWTD":0.004057,"changeRateMTD":-0.040078,"changeRateQTD":-0.040078,"changeRateYTD":-0.527604,"amount":480216930,"eps":4.949712,"ttmEps":4.180653,"lyrPeRate":6.000349,"pbRate":1.328346,"volumeRatio":0.557107,"roa":0.054836,"roe":0.206289,"dividePrice":0.6933,"divideRate":0.023343,"floatMarketCap":127828800000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.023729,"change":-0.035,"latestPrice":1.44,"volume":6688100,"market":"HK","high":1.475,"low":1.44,"preClose":1.475,"open":1.475,"turnoverRate":0.000398,"peRate":12.610672,"amplitude":0.023729,"marketValue":24193440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.058824,"changeRate20Day":-0.020408,"changeRate60Day":0.014085,"changeRateWTD":-0.036789,"changeRateMTD":-0.082803,"changeRateQTD":-0.082803,"changeRateYTD":-0.342466,"amount":9671829,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.610672,"pbRate":0.857762,"volumeRatio":0.151289,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24193440000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":918000,"market":"HK","high":0.051,"low":0.049,"preClose":0.052,"open":0.051,"turnoverRate":0.000387,"peRate":0,"amplitude":0.038462,"marketValue":118600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.039,"changeRate5Day":-0.056604,"changeRate20Day":-0.390244,"changeRate60Day":0.06383,"changeRateWTD":-0.090909,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.50495,"amount":45562,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.24799,"volumeRatio":1.36948,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":118596360,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}