HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,040.008

+31.1153.08%

Number of Gainers:8

Number of Losers:- -

Number of Flat:2

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:86.75M

Turnover:1.62B

Market Cap:389.54B

Float Cap:389.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.92	+4.85%	+0.690	9.27M	138.07M	23.48B
CHINA RUYI HK 00136	2.23	+4.69%	+0.100	28.95M	64.06M	37.47B
JOY SPREADER HK 06988	0.102	+3.03%	+0.003	36.00K	3.61K	241.94M
KUAISHOU-W HK 01024	71.3	+2.89%	+2.000	19.02M	1.36B	310.30B
INKEVERSE HK 03700	0.83	+2.47%	+0.020	214.00K	176.55K	1.61B
YEAHKA HK 09923	7.64	+1.87%	+0.140	136.94K	1.05M	3.52B
YOUZAN HK 08083	0.135	+0.75%	+0.001	5.26M	710.72K	4.39B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	23.86M	48.51M	8.31B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
BRIGHT FUTURE HK 01351	0.375	0.00%	0.000	8.00K	3.00K	225.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1040.0076,"timestamp":1770690783093,"preClose":1008.8924,"halted":0,"volume":86747778,"delay":0,"changeRate":0.030841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.115173,"latestTime":"02-10 10:33:05","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":1616830912,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.00134,"increases":8,"decrements":0,"flats":1,"marketCap":389541499392,"floatMarketCap":389541491968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1040.0076,"volume":86747778,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.00134,"peRate":20.007424,"marketCap":389541499392,"floatMarketCap":389541491968,"timestamp":1770690783093,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":8,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.048489,"change":0.69,"latestPrice":14.92,"volume":9266001,"market":"HK","high":15.25,"low":14.69,"preClose":14.23,"open":15,"turnoverRate":0.005887,"peRate":185.319433,"amplitude":0.039353,"marketValue":23484080000,"askSize":9000,"bidSize":24000,"askPrice":14.92,"bidPrice":14.89,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.032526,"changeRate20Day":-0.243408,"changeRate60Day":-0.208908,"changeRateWTD":0.140673,"changeRateMTD":0.004714,"changeRateQTD":-0.02356,"changeRateYTD":-0.02356,"amount":138067256,"eps":0.08051,"ttmEps":-0.132606,"lyrPeRate":185.319433,"pbRate":13.484598,"volumeRatio":2.19636,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23484080000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.046948,"change":0.1,"latestPrice":2.23,"volume":28945820,"market":"HK","high":2.25,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.001723,"peRate":0,"amplitude":0.046948,"marketValue":37466230000,"askSize":1100000,"bidSize":1288000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.051887,"changeRate20Day":-0.030435,"changeRate60Day":-0.097166,"changeRateWTD":0.061905,"changeRateMTD":0.032407,"changeRateQTD":0.018265,"changeRateYTD":0.018265,"amount":64056722,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.625956,"volumeRatio":4.451022,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37466230000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.030303,"change":0.003,"latestPrice":0.102,"volume":36000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0.060606,"marketValue":241944000,"askSize":20000,"bidSize":245000,"askPrice":0.102,"bidPrice":0.098,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.009901,"changeRate20Day":-0.135593,"changeRate60Day":-0.244444,"changeRateWTD":0.030303,"changeRateMTD":-0.028571,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":3607,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.558805,"volumeRatio":0.271859,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":241936574.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.02886,"change":2,"latestPrice":71.3,"volume":19020017,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.00437,"peRate":18.104815,"amplitude":0.041126,"marketValue":310297600000,"askSize":30900,"bidSize":60300,"askPrice":71.35,"bidPrice":71.3,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.029272,"changeRate20Day":-0.091141,"changeRate60Day":0.031838,"changeRateWTD":0.000702,"changeRateMTD":-0.110418,"changeRateQTD":0.114934,"changeRateYTD":0.114934,"amount":1364260731,"eps":3.938179,"ttmEps":4.470168,"lyrPeRate":18.104815,"pbRate":3.67482,"volumeRatio":2.018618,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006452,"floatMarketCap":310297600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5059,"impliedVolPercentile":0.3815},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.024691,"change":0.02,"latestPrice":0.83,"volume":214000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.00011,"peRate":7.579083,"amplitude":0.037037,"marketValue":1607710000,"askSize":147000,"bidSize":177000,"askPrice":0.84,"bidPrice":0.82,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.023529,"changeRate20Day":-0.194175,"changeRate60Day":-0.209524,"changeRateWTD":0.012195,"changeRateMTD":-0.056818,"changeRateQTD":-0.245455,"changeRateYTD":-0.245455,"amount":176550,"eps":0.109512,"ttmEps":0.184172,"lyrPeRate":7.579083,"pbRate":0.306017,"volumeRatio":2.125756,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1607710000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.018667,"change":0.14,"latestPrice":7.64,"volume":136940,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000297,"peRate":34.702036,"amplitude":0.026667,"marketValue":3522040000,"askSize":14800,"bidSize":9200,"askPrice":7.66,"bidPrice":7.61,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.005263,"changeRate20Day":-0.13964,"changeRate60Day":-0.092637,"changeRateWTD":0.042292,"changeRateMTD":-0.043805,"changeRateQTD":-0.043805,"changeRateYTD":-0.043805,"amount":1047226,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.702036,"pbRate":1.073138,"volumeRatio":1.257591,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3522040000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.007463,"change":0.001,"latestPrice":0.135,"volume":5260000,"market":"HK","high":0.136,"low":0.134,"preClose":0.134,"open":0.135,"turnoverRate":0.000162,"peRate":0,"amplitude":0.014925,"marketValue":4391550000,"askSize":2200000,"bidSize":1320000,"askPrice":0.136,"bidPrice":0.135,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.035714,"changeRate20Day":-0.14557,"changeRate60Day":-0.307692,"changeRateWTD":0.054688,"changeRateMTD":-0.0625,"changeRateQTD":-0.028777,"changeRateYTD":-0.028777,"amount":710720,"eps":-0.006115,"ttmEps":-0.003144,"lyrPeRate":0,"pbRate":3.402961,"volumeRatio":0.330136,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4391550000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":23861000,"market":"HK","high":2.06,"low":2.01,"preClose":2,"open":2.03,"turnoverRate":0.005775,"peRate":0,"amplitude":0.025,"marketValue":8305320000,"askSize":2407000,"bidSize":1785000,"askPrice":2.02,"bidPrice":2.01,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":48505100,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.791424,"volumeRatio":1.065448,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.554598,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012447,"ttmEps":-0.001132,"lyrPeRate":36.554598,"pbRate":0.223444,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.375,"volume":8000,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":225000000,"askSize":346000,"bidSize":32000,"askPrice":0.375,"bidPrice":0.36,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":-0.330357,"changeRateWTD":0.086957,"changeRateMTD":0.013514,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":3000,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.392005,"volumeRatio":0.046977,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}