HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

702.187

+5.0880.73%

Number of Gainers:6

Number of Losers:2

Number of Flat:2

PE:- -

High:711.289

Open:691.290

Low:685.215

Close:697.100

Volume:190.92M

Turnover:3.11B

Market Cap:263.31B

Float Cap:263.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YEAHKA HK 09923	6.69	+2.14%	+0.140	460.80K	3.12M	3.08B
INKEVERSE HK 03700	0.62	+1.64%	+0.010	1.10M	680.75K	1.20B
WEIMOB INC HK 02013	1.5	+1.35%	+0.020	35.82M	53.16M	6.20B
JOY SPREADER HK 06988	0.088	+1.15%	+0.001	219.00K	19.52K	208.74M
KUAISHOU-W HK 01024	46.08	+1.05%	+0.480	61.29M	2.82B	200.59B
CHINA RUYI HK 00136	1.56	+0.65%	+0.010	31.90M	49.67M	26.21B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
BRIGHT FUTURE HK 01351	0.35	0.00%	0.000	416.00K	142.48K	210.00M
YOUZAN HK 08083	0.122	-0.81%	-0.001	46.91M	5.70M	3.97B
MOBVISTA HK 01860	13.59	-2.23%	-0.310	12.80M	176.25M	21.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":702.1874,"timestamp":1774598898612,"preClose":697.09985,"halted":0,"volume":190922505,"delay":0,"changeRate":0.007298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.087524,"latestTime":"03-27 16:00:00","open":691.29004,"high":711.28894,"low":685.2154,"amount":3111213444,"amplitude":0.037403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":2.011396,"peRate":11.693361,"turnoverRate":0.002833,"increases":5,"decrements":2,"flats":2,"marketCap":263306960000,"floatMarketCap":263306953600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":711.28894,"amplitude":0.037403,"preClose":697.09985,"low":685.2154,"pbRate":"2.011396","latestPrice":702.1874,"volume":190922505,"delay":0,"open":691.29004,"prevYearClose":954.73303,"prevWeekClose":804.538,"prevMonthClose":918.527,"prevQuarterClose":954.733,"fiveDayClose":804.538,"twentyDayClose":918.527,"sixtyDayClose":956.309,"secType":"PLATE","market":"HK","turnoverRate":0.002833,"peRate":11.693361,"marketCap":263306960000,"floatMarketCap":263306953600,"timestamp":1774598898612,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":6,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.021374,"change":0.14,"latestPrice":6.69,"volume":460800,"market":"HK","high":6.99,"low":6.52,"preClose":6.55,"open":6.55,"turnoverRate":0.001,"peRate":30.386992,"amplitude":0.071756,"marketValue":3084090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.21,"changeRate5Day":0.010574,"changeRate20Day":-0.17203,"changeRate60Day":-0.175092,"changeRateWTD":0.010574,"changeRateMTD":-0.17203,"changeRateQTD":-0.162703,"changeRateYTD":-0.162703,"amount":3116686,"eps":0.22016,"ttmEps":0.221,"lyrPeRate":30.386992,"pbRate":0.912574,"volumeRatio":1.01675,"roa":0.017925,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":3084090000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":1099000,"market":"HK","high":0.64,"low":0.57,"preClose":0.61,"open":0.57,"turnoverRate":0.000567,"peRate":6.406878,"amplitude":0.114754,"marketValue":1200940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.060606,"changeRate20Day":-0.150685,"changeRate60Day":-0.425926,"changeRateWTD":-0.060606,"changeRateMTD":-0.150685,"changeRateQTD":-0.436364,"changeRateYTD":-0.436364,"amount":680750,"eps":0.096771,"ttmEps":0.178333,"lyrPeRate":6.406878,"pbRate":0.228734,"volumeRatio":0.417553,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1200940000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.013514,"change":0.02,"latestPrice":1.5,"volume":35824000,"market":"HK","high":1.51,"low":1.45,"preClose":1.48,"open":1.48,"turnoverRate":0.00867,"peRate":0,"amplitude":0.040541,"marketValue":6198000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.107143,"changeRate20Day":-0.222798,"changeRate60Day":-0.189189,"changeRateWTD":-0.107143,"changeRateMTD":-0.222798,"changeRateQTD":-0.184783,"changeRateYTD":-0.184783,"amount":53161532,"eps":-0.068641,"ttmEps":-0.066726,"lyrPeRate":0,"pbRate":2.226862,"volumeRatio":0.395733,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":6198000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":219000,"market":"HK","high":0.09,"low":0.086,"preClose":0.087,"open":0.086,"turnoverRate":0.000092,"peRate":0,"amplitude":0.045977,"marketValue":208736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.022222,"changeRate20Day":-0.12,"changeRate60Day":-0.128713,"changeRateWTD":-0.022222,"changeRateMTD":-0.12,"changeRateQTD":-0.128713,"changeRateYTD":-0.128713,"amount":19518,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.482106,"volumeRatio":1.194111,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":208729593.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.010526,"change":0.48,"latestPrice":46.08,"volume":61294784,"market":"HK","high":46.6,"low":44.8,"preClose":45.6,"open":45,"turnoverRate":0.014081,"peRate":9.63224,"amplitude":0.039474,"marketValue":200586240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.143494,"changeRate20Day":-0.266826,"changeRate60Day":-0.277743,"changeRateWTD":-0.143494,"changeRateMTD":-0.266826,"changeRateQTD":-0.279437,"changeRateYTD":-0.279437,"amount":2822478875,"eps":4.783934,"ttmEps":4.783934,"lyrPeRate":9.63224,"pbRate":2.22932,"volumeRatio":0.809499,"roa":0.073268,"roe":0.263035,"dividePrice":0.70125,"divideRate":0.015218,"floatMarketCap":200586240000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.4933,"impliedVolPercentile":0.3415},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":31897761,"market":"HK","high":1.58,"low":1.52,"preClose":1.55,"open":1.54,"turnoverRate":0.001899,"peRate":0,"amplitude":0.03871,"marketValue":26209560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.52,"changeRate5Day":-0.037037,"changeRate20Day":-0.231527,"changeRate60Day":-0.312775,"changeRateWTD":-0.037037,"changeRateMTD":-0.231527,"changeRateQTD":-0.287671,"changeRateYTD":-0.287671,"amount":49669457,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.138151,"volumeRatio":0.392021,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":26209560000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.577447,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012439,"ttmEps":-0.001131,"lyrPeRate":36.577447,"pbRate":0.223584,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.35,"volume":416000,"market":"HK","high":0.35,"low":0.335,"preClose":0.35,"open":0.35,"turnoverRate":0.000693,"peRate":0,"amplitude":0.042857,"marketValue":210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.172,"changeRate5Day":0.014493,"changeRate20Day":0.060606,"changeRate60Day":0.014493,"changeRateWTD":0.014493,"changeRateMTD":0.060606,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":142480,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.300017,"volumeRatio":1.181818,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.00813,"change":-0.001,"latestPrice":0.122,"volume":46908000,"market":"HK","high":0.123,"low":0.12,"preClose":0.123,"open":0.12,"turnoverRate":0.001442,"peRate":20.500486,"amplitude":0.02439,"marketValue":3968660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0.033898,"changeRate20Day":-0.03937,"changeRate60Day":-0.122302,"changeRateWTD":0.033898,"changeRateMTD":-0.03937,"changeRateQTD":-0.122302,"changeRateYTD":-0.122302,"amount":5697816,"eps":0.005951,"ttmEps":0.005951,"lyrPeRate":20.500486,"pbRate":2.769516,"volumeRatio":0.585633,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3968660000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.022302,"change":-0.31,"latestPrice":13.59,"volume":12803160,"market":"HK","high":14.23,"low":13.43,"preClose":13.9,"open":13.65,"turnoverRate":0.008134,"peRate":43.412576,"amplitude":0.057554,"marketValue":21390660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":-0.125483,"changeRate20Day":0.142017,"changeRate60Day":-0.104743,"changeRateWTD":-0.125483,"changeRateMTD":0.142017,"changeRateQTD":-0.110602,"changeRateYTD":-0.110602,"amount":176246330,"eps":0.313043,"ttmEps":0.313043,"lyrPeRate":43.412576,"pbRate":9.445246,"volumeRatio":0.953711,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":21390660000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}