HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

758.183

+11.3591.52%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:764.254

Open:746.953

Low:744.751

Close:746.824

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEIMOB INC HK 02013	1.68	+4.35%	+0.070	56.37M	93.62M	6.07B
KUAISHOU-W HK 01024	51.6	+1.57%	+0.800	18.31M	941.70M	221.67B
CHINA RUYI HK 00136	2.04	+1.49%	+0.030	29.97M	60.62M	31.66B
MOBVISTA HK 01860	5.5	+1.10%	+0.060	32.60M	180.87M	8.66B
YOUZAN HK 08083	0.09	0.00%	+0.000	54.42M	4.96M	2.93B
NETJOY HK 02131	0.455	0.00%	+0.000	0.00	0.00	362.02M
BRIGHT FUTURE HK 01351	0.197	0.00%	+0.000	0.00	0.00	118.20M
INKEVERSE HK 03700	1.46	-0.68%	-0.010	7.48M	10.86M	2.83B
YEAHKA HK 09923	7.79	-1.52%	-0.120	5.16M	40.43M	3.60B
JOY SPREADER HK 06988	0.081	-6.90%	-0.006	2.09M	170.77K	192.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":758.183,"timestamp":1746000495780,"preClose":746.82434,"halted":0,"volume":206393486,"delay":0,"changeRate":0.015209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.358643,"latestTime":"04-30 16:00:00","open":746.95325,"high":764.25385,"low":744.7506,"amount":1333223618,"amplitude":0.026115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":2.77717,"peRate":20.209549,"turnoverRate":0.003112,"increases":5,"decrements":3,"flats":1,"marketCap":277602669664,"floatMarketCap":277602669664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":764.25385,"amplitude":0.026115,"preClose":746.82434,"low":744.7506,"pbRate":"2.77717","latestPrice":758.183,"volume":206393486,"delay":0,"open":746.95325,"prevYearClose":694.07294,"prevWeekClose":748.381,"prevMonthClose":813.628,"prevQuarterClose":813.628,"fiveDayClose":761.617,"twentyDayClose":838.3,"sixtyDayClose":681.385,"secType":"PLATE","market":"HK","turnoverRate":0.003112,"peRate":20.209549,"marketCap":277602669664,"floatMarketCap":277602669664,"timestamp":1746000495780,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.005988,"symbol":"02013","floatShares":3615999999,"roa":-0.093624,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.05618,"shares":3615999999,"dividePrice":0,"high":1.69,"amplitude":0.049689,"changeRateQTD":-0.05618,"preClose":1.61,"changeRateWTD":0.030675,"low":1.61,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.298149,"impliedVol":0,"changeRateYTD":-0.486239,"week52High":3.69,"changeRate":0.043478,"askSize":0,"floatMarketCap":6074879998.32,"latestPrice":1.68,"askPrice":0,"peRate":0,"amount":93623140,"changeRate20Day":-0.076923,"bidSize":0,"change":0.07,"eps":-0.612755,"marketValue":6074879998.32,"divideRate":0,"bidPrice":0,"market":"HK","volume":56366000,"shortable":3,"changeRate60Day":-0.266376,"turnoverRate":0.015588,"ttmEps":-0.612755,"open":1.61,"impliedVolPercentile":0},{"changeRate5Day":-0.003861,"symbol":"01024","floatShares":4296000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.050598,"shares":4296000000,"dividePrice":0,"high":51.95,"amplitude":0.026575,"changeRateQTD":-0.050598,"preClose":50.8,"changeRateWTD":0.016749,"low":50.6,"week52Low":37.55,"lyrPeRate":13.58182,"pbRate":3.35207,"impliedVol":0.5722,"changeRateYTD":0.247884,"week52High":68.9,"changeRate":0.015748,"askSize":0,"floatMarketCap":221673600000,"latestPrice":51.6,"askPrice":0,"peRate":13.58182,"amount":941695497,"changeRate20Day":-0.080214,"bidSize":0,"change":0.799999,"eps":3.799196,"marketValue":221673600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":18306485,"shortable":3,"changeRate60Day":0.225653,"turnoverRate":0.004261,"ttmEps":3.711593,"open":50.85,"impliedVolPercentile":0.6531},{"changeRate5Day":0.009901,"symbol":"00136","floatShares":15519999999,"roa":0.042047,"nameCN":"CHINA RUYI","roe":-0.015095,"changeRateMTD":-0.146444,"shares":15519999999,"dividePrice":0,"high":2.04,"amplitude":0.024876,"changeRateQTD":-0.146444,"preClose":2.01,"changeRateWTD":0.004926,"low":1.99,"week52Low":1.84,"lyrPeRate":0,"pbRate":1.816143,"impliedVol":0,"changeRateYTD":-0.167347,"week52High":2.68,"changeRate":0.014925,"askSize":0,"floatMarketCap":31660799997.96,"latestPrice":2.04,"askPrice":0,"peRate":0,"amount":60617300,"changeRate20Day":-0.160494,"bidSize":0,"change":0.03,"eps":-0.016741,"marketValue":31660799997.96,"divideRate":0,"bidPrice":0,"market":"HK","volume":29971000,"shortable":3,"changeRate60Day":-0.180723,"turnoverRate":0.001931,"ttmEps":-0.016745,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":-0.033392,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.205202,"shares":1574000000,"dividePrice":0,"high":5.7,"amplitude":0.066176,"changeRateQTD":-0.205202,"preClose":5.44,"changeRateWTD":-0.03169,"low":5.34,"week52Low":1.13,"lyrPeRate":68.070747,"pbRate":5.185287,"impliedVol":0,"changeRateYTD":-0.340528,"week52High":12.74,"changeRate":0.011029,"askSize":0,"floatMarketCap":8657000000,"latestPrice":5.5,"askPrice":0,"peRate":68.070747,"amount":180871071,"changeRate20Day":-0.22426,"bidSize":0,"change":0.06,"eps":0.080798,"marketValue":8657000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":32604101,"shortable":0,"changeRate60Day":-0.237171,"turnoverRate":0.020714,"ttmEps":0.079891,"open":5.49,"impliedVolPercentile":0},{"changeRate5Day":-0.021739,"symbol":"08083","floatShares":32606000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.1,"shares":32606000000,"dividePrice":0,"high":0.092,"amplitude":0.044444,"changeRateQTD":-0.1,"preClose":0.09,"changeRateWTD":0.022727,"low":0.088,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.554342,"impliedVol":0,"changeRateYTD":-0.28,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":2934540000,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":4955848,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.005764,"marketValue":2934540000,"divideRate":0,"bidPrice":0,"market":"HK","volume":54420000,"shortable":3,"changeRate60Day":-0.158879,"turnoverRate":0.001669,"ttmEps":-0.005764,"open":0.088,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043445,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.44,"lyrPeRate":37.471166,"pbRate":0.236983,"impliedVol":0,"changeRateYTD":-0.215517,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":362024390,"latestPrice":0.455,"askPrice":0,"peRate":37.471166,"amount":0,"changeRate20Day":-0.021505,"bidSize":0,"change":0,"eps":0.012143,"marketValue":362024390,"divideRate":0.095484,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.3,"turnoverRate":0,"ttmEps":-0.0015,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":-0.005051,"symbol":"01351","floatShares":600000000,"roa":-0.002303,"nameCN":"BRIGHT FUTURE","roe":-0.044792,"changeRateMTD":0.036842,"shares":600000000,"dividePrice":0,"high":0.197,"amplitude":0,"changeRateQTD":0.036842,"preClose":0.197,"changeRateWTD":0,"low":0.197,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.776888,"impliedVol":0,"changeRateYTD":0.053476,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":118200000,"latestPrice":0.197,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031414,"bidSize":0,"change":0,"eps":-0.012133,"marketValue":118200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.015,"turnoverRate":0,"ttmEps":-0.012159,"open":0.197,"impliedVolPercentile":0},{"changeRate5Day":-0.026667,"symbol":"03700","floatShares":1937000000,"roa":0.025691,"nameCN":"INKEVERSE","roe":0.049642,"changeRateMTD":-0.013514,"shares":1937000000,"dividePrice":0.039887,"high":1.49,"amplitude":0.034014,"changeRateQTD":-0.013514,"preClose":1.47,"changeRateWTD":0,"low":1.44,"week52Low":0.69,"lyrPeRate":14.145766,"pbRate":0.6029,"impliedVol":0,"changeRateYTD":-0.362445,"week52High":2.38,"changeRate":-0.006803,"askSize":0,"floatMarketCap":2828020000,"latestPrice":1.46,"askPrice":0,"peRate":14.145766,"amount":10863800,"changeRate20Day":-0.104294,"bidSize":0,"change":-0.01,"eps":0.103211,"marketValue":2828020000,"divideRate":0.02732,"bidPrice":0,"market":"HK","volume":7483000,"shortable":0,"changeRate60Day":-0.156069,"turnoverRate":0.003863,"ttmEps":0.103211,"open":1.49,"impliedVolPercentile":0},{"changeRate5Day":-0.072619,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":-0.025031,"shares":462000000,"dividePrice":0,"high":8,"amplitude":0.034134,"changeRateQTD":-0.025031,"preClose":7.91,"changeRateWTD":-0.04064,"low":7.73,"week52Low":6.36,"lyrPeRate":33.175534,"pbRate":1.266083,"impliedVol":0,"changeRateYTD":-0.366667,"week52High":16.58,"changeRate":-0.015171,"askSize":0,"floatMarketCap":3598980000,"latestPrice":7.79,"askPrice":0,"peRate":33.175534,"amount":40426192,"changeRate20Day":-0.068182,"bidSize":0,"change":-0.12,"eps":0.234812,"marketValue":3598980000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5155900,"shortable":3,"changeRate60Day":-0.04884,"turnoverRate":0.01116,"ttmEps":0.234641,"open":7.99,"impliedVolPercentile":0},{"changeRate5Day":-0.1,"symbol":"06988","floatShares":2371927200,"roa":-0.501247,"nameCN":"JOY SPREADER","roe":-1.109958,"changeRateMTD":-0.10989,"shares":2371927200,"dividePrice":0,"high":0.086,"amplitude":0.068966,"changeRateQTD":-0.10989,"preClose":0.087,"changeRateWTD":-0.129032,"low":0.08,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.38223,"impliedVol":0,"changeRateYTD":-0.256881,"week52High":0.285,"changeRate":-0.068965,"askSize":0,"floatMarketCap":192126103.2,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":170770,"changeRate20Day":-0.205882,"bidSize":0,"change":-0.006,"eps":-0.450469,"marketValue":192126103.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":2087000,"shortable":0,"changeRate60Day":-0.19802,"turnoverRate":0.00088,"ttmEps":-0.4505,"open":0.082,"impliedVolPercentile":0}]}}}