HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,834.411

+7.5270.41%

Number of Gainers:16

Number of Losers:31

Number of Flat:1

PE:- -

High:1,844.280

Open:1,826.890

Low:1,809.075

Close:1,826.884

Volume:1.57B

Turnover:15.99B

Market Cap:4.62T

Float Cap:1.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMTEC SOLAR HK 00712	0.151	+13.53%	+0.018	9.70M	1.40M	160.06M
C CARBONNEUTRAL HK 01372	1.03	+11.96%	+0.110	6.53M	6.53M	662.29M
YANKUANG ENERGY HK 01171	9.8	+5.49%	+0.510	71.26M	688.55M	98.36B
IRICO NEWENERGY HK 00438	2.73	+5.41%	+0.140	81.70K	226.00K	481.36M
SFCE HK 01165	0.024	+4.35%	+0.001	13.68M	323.70K	121.97M
CHONGQING IRON HK 01053	1.4	+3.70%	+0.050	24.81M	34.39M	12.39B
BYD COMPANY HK 01211	108.1	+3.45%	+3.600	59.44M	6.40B	985.57B
CHAOWEI POWER HK 00951	1.5	+2.74%	+0.040	1.46M	2.17M	1.66B
GANFENGLITHIUM HK 01772	34.64	+2.55%	+0.860	28.86M	1.02B	71.25B
XINTE ENERGY HK 01799	7.84	+2.48%	+0.190	3.49M	27.41M	11.21B
GOLDWIND HK 02208	10.86	+2.45%	+0.260	23.80M	255.99M	45.88B
CHINA SHENHUA HK 01088	38	+2.37%	+0.880	12.12M	457.44M	755.00B
BBMG HK 02009	0.85	+1.19%	+0.010	15.64M	13.26M	9.08B
CHINA COAL HK 01898	9.57	+1.06%	+0.100	16.45M	156.42M	126.89B
SH ELECTRIC HK 02727	3.49	+0.29%	+0.010	20.87M	73.04M	54.23B
FUYAO GLASS HK 03606	74.7	+0.07%	+0.050	2.47M	183.59M	194.95B
CONCORD NE HK 00182	0.4	0.00%	0.000	5.78M	2.31M	3.15B
TRIUMPH NEW EN HK 01108	4.39	-0.23%	-0.010	2.72M	12.03M	2.83B
EB ENVIRONMENT HK 00257	4.9	-0.41%	-0.020	20.76M	101.15M	30.10B
FLAT GLASS HK 06865	11.79	-0.42%	-0.050	7.05M	83.20M	27.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1834.4109,"timestamp":1757923684960,"preClose":1826.8839,"halted":0,"volume":1567897858,"delay":0,"changeRate":0.00412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.526978,"latestTime":"09-15 16:00:00","open":1826.8896,"high":1844.2798,"low":1809.0746,"amount":15986790989.1,"amplitude":0.019271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":1.72505,"peRate":17.334535,"turnoverRate":0.008006,"increases":16,"decrements":30,"flats":2,"marketCap":4616380052192,"floatMarketCap":1709733617008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1844.2798,"amplitude":0.019271,"preClose":1826.8839,"low":1809.0746,"pbRate":"1.72505","latestPrice":1834.4109,"volume":1567897858,"delay":0,"open":1826.8896,"prevYearClose":1313.4602,"prevWeekClose":1826.884,"prevMonthClose":1777.085,"prevQuarterClose":1576.987,"fiveDayClose":1788.166,"twentyDayClose":1737.848,"sixtyDayClose":1552.329,"secType":"PLATE","market":"HK","turnoverRate":0.008006,"peRate":17.334535,"marketCap":4616380052192,"floatMarketCap":1709733617008,"timestamp":1757923684960,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":16,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0.135338,"change":0.018,"latestPrice":0.151,"volume":9700000,"market":"HK","high":0.152,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0.009151,"peRate":0,"amplitude":0.142857,"marketValue":160060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.06,"changeRate5Day":0.041379,"changeRate20Day":0.540816,"changeRate60Day":1.013333,"changeRateWTD":0.135338,"changeRateMTD":0.424528,"changeRateQTD":1.013333,"changeRateYTD":0.51,"amount":1401030,"eps":-0.051075,"ttmEps":-0.047388,"lyrPeRate":0,"pbRate":-0.774497,"volumeRatio":0.698848,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":160060000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.119565,"change":0.11,"latestPrice":1.03,"volume":6531000,"market":"HK","high":1.06,"low":0.93,"preClose":0.92,"open":0.93,"turnoverRate":0.010157,"peRate":0,"amplitude":0.141304,"marketValue":662290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.05102,"changeRate20Day":-0.20155,"changeRate60Day":-0.371951,"changeRateWTD":0.119565,"changeRateMTD":-0.096491,"changeRateQTD":-0.371951,"changeRateYTD":2.377049,"amount":6534250,"eps":-0.288794,"ttmEps":-0.192666,"lyrPeRate":0,"pbRate":304.361213,"volumeRatio":1.317526,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":662290000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.054898,"change":0.51,"latestPrice":9.8,"volume":71262298,"market":"HK","high":9.85,"low":9.29,"preClose":9.29,"open":9.37,"turnoverRate":0.017486,"peRate":6.155378,"amplitude":0.06028,"marketValue":98362600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.927,"week52Low":6.681,"changeRate5Day":0.046897,"changeRate20Day":0.079652,"changeRate60Day":0.281381,"changeRateWTD":0.054898,"changeRateMTD":0.105845,"changeRateQTD":0.281381,"changeRateYTD":0.193085,"amount":688546364,"eps":1.592104,"ttmEps":1.23545,"lyrPeRate":6.155378,"pbRate":1.066285,"volumeRatio":2.286827,"roa":0.037444,"roe":0.124669,"dividePrice":0.786548,"divideRate":0.08026,"floatMarketCap":39939900000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3673,"impliedVolPercentile":0.5813},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.054054,"change":0.14,"latestPrice":2.73,"volume":81700,"market":"HK","high":2.83,"low":2.7,"preClose":2.59,"open":2.7,"turnoverRate":0.000849,"peRate":0,"amplitude":0.050193,"marketValue":481359251.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.96,"changeRate5Day":-0.09,"changeRate20Day":0.114286,"changeRate60Day":0.213333,"changeRateWTD":0.054054,"changeRateMTD":0.181818,"changeRateQTD":0.197368,"changeRateYTD":-0.116505,"amount":225999,"eps":-2.329274,"ttmEps":-4.187299,"lyrPeRate":0,"pbRate":0.393943,"volumeRatio":0.350562,"roa":-0.049008,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":262758869.1,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":13680500,"market":"HK","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.002692,"peRate":0,"amplitude":0.043478,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0.411765,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.5,"changeRateYTD":-0.076923,"amount":323697,"eps":-0.093604,"ttmEps":-0.092092,"lyrPeRate":0,"pbRate":-0.05117,"volumeRatio":0.792516,"roa":0.000649,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.037037,"change":0.05,"latestPrice":1.4,"volume":24808000,"market":"HK","high":1.4,"low":1.36,"preClose":1.35,"open":1.36,"turnoverRate":0.046101,"peRate":0,"amplitude":0.02963,"marketValue":12392469273.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.57,"changeRate5Day":0.037037,"changeRate20Day":-0.014085,"changeRate60Day":0.609195,"changeRateWTD":0.037037,"changeRateMTD":0.068702,"changeRateQTD":0.555556,"changeRateYTD":0.573034,"amount":34388760,"eps":-0.391419,"ttmEps":-0.324059,"lyrPeRate":0,"pbRate":0.687862,"volumeRatio":0.903586,"roa":-0.022773,"roe":-0.148186,"dividePrice":0,"divideRate":0,"floatMarketCap":753378080,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.03445,"change":3.6,"latestPrice":108.1,"volume":59442230,"market":"HK","high":109.4,"low":102.8,"preClose":104.5,"open":103.9,"turnoverRate":0.016138,"peRate":21.45325,"amplitude":0.063158,"marketValue":985569056776.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":78.003,"changeRate5Day":0.023674,"changeRate20Day":-0.049252,"changeRate60Day":-0.1407,"changeRateWTD":0.03445,"changeRateMTD":-0.05507,"changeRateQTD":-0.117551,"changeRateYTD":0.229905,"amount":6395653641,"eps":5.038864,"ttmEps":5.180726,"lyrPeRate":21.45325,"pbRate":3.885932,"volumeRatio":1.438846,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013375,"floatMarketCap":398175540000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.7031,"impliedVolPercentile":0.9675},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.027397,"change":0.04,"latestPrice":1.5,"volume":1464000,"market":"HK","high":1.5,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.001326,"peRate":5.23672,"amplitude":0.027397,"marketValue":1656190468.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.646,"week52Low":1.172,"changeRate5Day":-0.032258,"changeRate20Day":0.06383,"changeRate60Day":0.12782,"changeRateWTD":0.027397,"changeRateMTD":0.071429,"changeRateQTD":0.12782,"changeRateYTD":0.046755,"amount":2168180,"eps":0.286439,"ttmEps":0.288234,"lyrPeRate":5.23672,"pbRate":0.23262,"volumeRatio":0.432864,"roa":0.012882,"roe":0.05069,"dividePrice":0.044142,"divideRate":0.029428,"floatMarketCap":1656190468.5,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.025459,"change":0.86,"latestPrice":34.64,"volume":28858625,"market":"HK","high":36.26,"low":34.04,"preClose":33.78,"open":34.04,"turnoverRate":0.064997,"peRate":0,"amplitude":0.065719,"marketValue":71254480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":15.328,"changeRate5Day":-0.059207,"changeRate20Day":0.025459,"changeRate60Day":0.714682,"changeRateWTD":0.025459,"changeRateMTD":0.104592,"changeRateQTD":0.519298,"changeRateYTD":0.735993,"amount":1017032044,"eps":-1.1252,"ttmEps":-1.009267,"lyrPeRate":0,"pbRate":1.621695,"volumeRatio":0.804353,"roa":-0.004367,"roe":-0.048271,"dividePrice":0.163864,"divideRate":0.00473,"floatMarketCap":15380160000,"shortable":3,"shares":2057000000,"floatShares":444000000,"impliedVol":0.1683,"impliedVolPercentile":0.0041},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.024837,"change":0.19,"latestPrice":7.84,"volume":3491200,"market":"HK","high":8.02,"low":7.65,"preClose":7.65,"open":7.65,"turnoverRate":0.009281,"peRate":0,"amplitude":0.048366,"marketValue":11211200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":3.78,"changeRate5Day":-0.067776,"changeRate20Day":0.096503,"changeRate60Day":0.715536,"changeRateWTD":0.024837,"changeRateMTD":0.154639,"changeRateQTD":0.470919,"changeRateYTD":0.046729,"amount":27407096,"eps":-2.983091,"ttmEps":-2.501068,"lyrPeRate":0,"pbRate":0.314861,"volumeRatio":0.433548,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2949178727.04,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.024528,"change":0.26,"latestPrice":10.86,"volume":23797673,"market":"HK","high":10.93,"low":10.41,"preClose":10.6,"open":10.58,"turnoverRate":0.030746,"peRate":23.63691,"amplitude":0.049057,"marketValue":45883500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":3.714,"changeRate5Day":0.072063,"changeRate20Day":0.261324,"changeRate60Day":0.656498,"changeRateWTD":0.024528,"changeRateMTD":0.229898,"changeRateQTD":0.453815,"changeRateYTD":0.694492,"amount":255992365,"eps":0.459451,"ttmEps":0.483765,"lyrPeRate":23.63691,"pbRate":1.056115,"volumeRatio":0.85198,"roa":0.008016,"roe":0.049517,"dividePrice":0.15294,"divideRate":0.014083,"floatMarketCap":8405640000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.023707,"change":0.88,"latestPrice":38,"volume":12120913,"market":"HK","high":38.18,"low":37,"preClose":37.12,"open":37.1,"turnoverRate":0.003589,"peRate":11.072263,"amplitude":0.031789,"marketValue":755003758290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.44,"week52Low":26.274,"changeRate5Day":0.031488,"changeRate20Day":0.057318,"changeRate60Day":0.191559,"changeRateWTD":0.023707,"changeRateMTD":0.08945,"changeRateQTD":0.247947,"changeRateYTD":0.218183,"amount":457440412,"eps":3.431999,"ttmEps":3.176335,"lyrPeRate":11.072263,"pbRate":1.708477,"volumeRatio":0.663905,"roa":0.075092,"roe":0.14388,"dividePrice":2.45,"divideRate":0.064474,"floatMarketCap":128344316000,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3008,"impliedVolPercentile":0.5},{"symbol":"02009","nameCN":"BBMG","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":15636000,"market":"HK","high":0.86,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.006686,"peRate":0,"amplitude":0.035714,"marketValue":9076105463.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.024096,"changeRate20Day":-0.011628,"changeRate60Day":0.25,"changeRateWTD":0.011905,"changeRateMTD":0.024096,"changeRateQTD":0.148649,"changeRateYTD":0.150203,"amount":13255510,"eps":-0.054621,"ttmEps":0.178742,"lyrPeRate":0,"pbRate":0.117843,"volumeRatio":0.824909,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054621,"divideRate":0.06426,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.01056,"change":0.1,"latestPrice":9.57,"volume":16448500,"market":"HK","high":9.61,"low":9.39,"preClose":9.47,"open":9.47,"turnoverRate":0.004005,"peRate":6.010994,"amplitude":0.023231,"marketValue":126888630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.423,"week52Low":6.809,"changeRate5Day":0.003145,"changeRate20Day":0.007156,"changeRate60Day":0.118121,"changeRateWTD":0.01056,"changeRateMTD":0.031695,"changeRateQTD":0.10828,"changeRateYTD":0.083314,"amount":156422422,"eps":1.592083,"ttmEps":1.420156,"lyrPeRate":6.010994,"pbRate":0.745937,"volumeRatio":1.073228,"roa":0.04531,"roe":0.11228,"dividePrice":0.463189,"divideRate":0.0484,"floatMarketCap":39300764910,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.2893,"impliedVolPercentile":0.2033},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.002874,"change":0.01,"latestPrice":3.49,"volume":20874000,"market":"HK","high":3.54,"low":3.47,"preClose":3.48,"open":3.51,"turnoverRate":0.007139,"peRate":66.146017,"amplitude":0.020115,"marketValue":54234600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":-0.102828,"changeRate60Day":0.278388,"changeRateWTD":0.002874,"changeRateMTD":-0.056757,"changeRateQTD":0.211806,"changeRateYTD":0.233216,"amount":73043540,"eps":0.052762,"ttmEps":0.056686,"lyrPeRate":66.146017,"pbRate":0.919086,"volumeRatio":0.864464,"roa":0.007387,"roe":0.035368,"dividePrice":0,"divideRate":0,"floatMarketCap":10204760000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.00067,"change":0.05,"latestPrice":74.7,"volume":2467844,"market":"HK","high":75,"low":73.95,"preClose":74.65,"open":74,"turnoverRate":0.004067,"peRate":23.825726,"amplitude":0.014066,"marketValue":194947841840.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.8,"week52Low":42.669,"changeRate5Day":0.023288,"changeRate20Day":0.293506,"changeRate60Day":0.343525,"changeRateWTD":0.00067,"changeRateMTD":0.085756,"changeRateQTD":0.332739,"changeRateYTD":0.38459,"amount":183591474,"eps":3.135266,"ttmEps":3.681161,"lyrPeRate":23.825726,"pbRate":5.005617,"volumeRatio":0.803943,"roa":0.090681,"roe":0.26196,"dividePrice":1.94,"divideRate":0.025971,"floatMarketCap":45324762840,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.4,"volume":5780000,"market":"HK","high":0.405,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000734,"peRate":3.63937,"amplitude":0.025,"marketValue":3151200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.38,"changeRate5Day":-0.012346,"changeRate20Day":-0.047619,"changeRate60Day":-0.175258,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":-0.215686,"changeRateYTD":-0.154334,"amount":2310100,"eps":0.109909,"ttmEps":0.08075,"lyrPeRate":3.63937,"pbRate":0.331083,"volumeRatio":0.218964,"roa":0.018611,"roe":0.070172,"dividePrice":0.035929,"divideRate":0.089822,"floatMarketCap":3151200000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":-0.002273,"change":-0.01,"latestPrice":4.39,"volume":2720000,"market":"HK","high":4.49,"low":4.37,"preClose":4.4,"open":4.42,"turnoverRate":0.01088,"peRate":0,"amplitude":0.027273,"marketValue":2834513087.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":3.18,"changeRate5Day":-0.039387,"changeRate20Day":-0.085417,"changeRate60Day":-0.051836,"changeRateWTD":-0.002273,"changeRateMTD":0.006881,"changeRateQTD":0.02331,"changeRateYTD":0.146214,"amount":12031180,"eps":-1.03195,"ttmEps":-1.704186,"lyrPeRate":0,"pbRate":0.727164,"volumeRatio":1.005265,"roa":-0.053446,"roe":-0.250526,"dividePrice":0,"divideRate":0,"floatMarketCap":1097500000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.004065,"change":-0.02,"latestPrice":4.9,"volume":20758249,"market":"HK","high":4.92,"low":4.79,"preClose":4.92,"open":4.86,"turnoverRate":0.003379,"peRate":8.912883,"amplitude":0.026423,"marketValue":30100700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":3.107,"changeRate5Day":0.056034,"changeRate20Day":0.169451,"changeRate60Day":0.231156,"changeRateWTD":-0.004065,"changeRateMTD":0.116173,"changeRateQTD":0.282723,"changeRateYTD":0.296639,"amount":101149901,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.912883,"pbRate":0.514821,"volumeRatio":0.533584,"roa":0.028692,"roe":0.051557,"dividePrice":0.23,"divideRate":0.046939,"floatMarketCap":30100578930.800003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":-0.004223,"change":-0.05,"latestPrice":11.79,"volume":7046112,"market":"HK","high":12.03,"low":11.52,"preClose":11.84,"open":11.84,"turnoverRate":0.015941,"peRate":25.087121,"amplitude":0.043074,"marketValue":27623970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.749,"week52Low":7.65,"changeRate5Day":-0.022388,"changeRate20Day":0.111216,"changeRate60Day":0.488636,"changeRateWTD":-0.004223,"changeRateMTD":0.120722,"changeRateQTD":0.338252,"changeRateYTD":0.07967,"amount":83199622,"eps":0.469962,"ttmEps":-0.107412,"lyrPeRate":25.087121,"pbRate":1.156817,"volumeRatio":0.489739,"roa":0.005538,"roe":-0.009807,"dividePrice":0.142016,"divideRate":0.012045,"floatMarketCap":5211180000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0}]}}}