HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,695.107

-17.813-1.04%

Number of Gainers:3

Number of Losers:35

Number of Flat:10

PE:- -

High:1,709.709

Open:1,709.709

Low:1,669.495

Close:1,712.919

Volume:312.57M

Turnover:3.44B

Market Cap:4.44T

Float Cap:1.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANSHUI CEMENT HK 00691	0.27	+3.85%	+0.010	0	0	1.18B
CONCORD NE HK 00182	0.315	+3.28%	+0.010	3.12M	963.50K	2.48B
SFSY ENERGY HK 00750	0.192	+1.05%	+0.002	5K	961	484.05M
GCL TECH HK 03800	0.735	0.00%	0.000	87.60M	63.64M	23.64B
DATANG RENEW HK 01798	0.99	0.00%	0.000	6.61M	6.40M	7.20B
SDHS NEW ENERGY HK 01250	1.04	0.00%	0.000	0	0	2.34B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
TRIUMPH NEW EN HK 01108	2.16	0.00%	0.000	0	0	1.39B
ASIA CEMENT CH HK 00743	1.635	0.00%	0.000	188.50K	307.38K	2.56B
COMTEC SOLAR HK 00712	0.06	0.00%	0.000	0	0	63.60M
BJ ENERGY INTL HK 00686	0.595	0.00%	0.000	0	0	1.31B
CHINA ORIENTAL HK 00581	1.02	0.00%	0.000	896.00K	910.28K	3.80B
IRICO NEWENERGY HK 00438	1.1	0.00%	0.000	1K	1K	193.95M
JIANGXI COPPER HK 00358	32.94	-0.18%	-0.060	2.07M	67.68M	114.07B
EB ENVIRONMENT HK 00257	4.59	-0.22%	-0.010	2.64M	12.07M	28.20B
FUYAO GLASS HK 03606	54.6	-0.27%	-0.150	905.48K	49.10M	142.51B
MMG HK 01208	8.545	-0.35%	-0.030	6.22M	52.86M	109.77B
CHINA RES POWER HK 00836	18.99	-0.37%	-0.070	3.21M	60.62M	98.31B
CMOC HK 03993	15.02	-0.40%	-0.060	15.11M	225.31M	321.34B
CHAOWEI POWER HK 00951	1.115	-0.45%	-0.005	351.00K	389.57K	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1695.1066,"timestamp":1790323692402,"preClose":1712.9193,"halted":0,"volume":312567800,"delay":0,"changeRate":-0.010399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.812744,"latestTime":"09-25 16:00:00","open":1709.7089,"high":1709.7089,"low":1669.4945,"amount":3438369819,"amplitude":0.023477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"pbRate":1.594955,"peRate":15.913767,"turnoverRate":0.001553,"increases":4,"decrements":35,"flats":8,"marketCap":4444446718624,"floatMarketCap":1554884495304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1709.7089,"amplitude":0.023477,"preClose":1712.9193,"low":1669.4945,"pbRate":"1.594955","latestPrice":1695.1066,"volume":312567800,"delay":0,"open":1709.7089,"prevYearClose":1949.2473,"prevWeekClose":1757.12,"prevMonthClose":1863.636,"prevQuarterClose":1600.494,"fiveDayClose":1757.12,"twentyDayClose":1920.289,"sixtyDayClose":1703.51,"secType":"PLATE","market":"HK","turnoverRate":0.001553,"peRate":15.913767,"marketCap":4444446718624,"floatMarketCap":1554884495304,"timestamp":1790323692402,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":3,"down":35,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.26,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1175580000,"askSize":1000,"bidSize":1000,"askPrice":0.28,"bidPrice":0.27,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.018868,"changeRate20Day":-0.142857,"changeRate60Day":-0.018182,"changeRateWTD":0.018868,"changeRateMTD":-0.068966,"changeRateQTD":0.018868,"changeRateYTD":-0.557377,"amount":0,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.061308,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1175570881.56,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.032787,"change":0.01,"latestPrice":0.315,"volume":3120000,"market":"HK","high":0.315,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000397,"peRate":15.166245,"amplitude":0.04918,"marketValue":2477160000,"askSize":60000,"bidSize":550000,"askPrice":0.315,"bidPrice":0.305,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.086957,"changeRate20Day":0,"changeRate60Day":-0.148649,"changeRateWTD":-0.086957,"changeRateMTD":0,"changeRateQTD":-0.202532,"changeRateYTD":-0.009434,"amount":963500,"eps":0.02077,"ttmEps":-0.006231,"lyrPeRate":15.166245,"pbRate":0.247873,"volumeRatio":0.219969,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009524,"floatMarketCap":2477160000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.010526,"change":0.002,"latestPrice":0.192,"volume":5000,"market":"HK","high":0.209,"low":0.181,"preClose":0.19,"open":0.209,"turnoverRate":0.000002,"peRate":14.958776,"amplitude":0.147368,"marketValue":484047701.76,"askSize":25000,"bidSize":151000,"askPrice":0.193,"bidPrice":0.18,"week52High":0.295,"week52Low":0.175,"changeRate5Day":0.097143,"changeRate20Day":-0.010309,"changeRate60Day":-0.111111,"changeRateWTD":0.097143,"changeRateMTD":-0.005181,"changeRateQTD":-0.127273,"changeRateYTD":-0.193277,"amount":961,"eps":0.012835,"ttmEps":0.023401,"lyrPeRate":14.958776,"pbRate":0.097993,"volumeRatio":0.045008,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":484047701.76,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0,"change":0,"latestPrice":0.735,"volume":87598725,"market":"HK","high":0.745,"low":0.71,"preClose":0.735,"open":0.735,"turnoverRate":0.002724,"peRate":0,"amplitude":0.047619,"marketValue":23636130000,"askSize":1000,"bidSize":3114000,"askPrice":0.74,"bidPrice":0.735,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.06962,"changeRate60Day":0.080882,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.065217,"changeRateYTD":-0.306604,"amount":63639884,"eps":-0.116218,"ttmEps":-0.120184,"lyrPeRate":0,"pbRate":0.553923,"volumeRatio":0.455975,"roa":-0.014768,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23636130000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0,"change":0,"latestPrice":0.99,"volume":6608000,"market":"HK","high":0.995,"low":0.95,"preClose":0.99,"open":0.98,"turnoverRate":0.002642,"peRate":5.942377,"amplitude":0.045455,"marketValue":7201259999.01,"askSize":29000,"bidSize":235000,"askPrice":0.99,"bidPrice":0.985,"week52High":2.74,"week52Low":0.95,"changeRate5Day":0.036649,"changeRate20Day":-0.127753,"changeRate60Day":-0.226563,"changeRateWTD":0.036649,"changeRateMTD":-0.1,"changeRateQTD":-0.178423,"changeRateYTD":-0.505495,"amount":6403777,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":5.942377,"pbRate":0.180545,"volumeRatio":0.303767,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.068687,"floatMarketCap":2476060389,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"HK","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":8.755341,"amplitude":0,"marketValue":2336880000,"askSize":13000,"bidSize":10000,"askPrice":1.06,"bidPrice":1.025,"week52High":2.25,"week52Low":1,"changeRate5Day":-0.063063,"changeRate20Day":-0.12605,"changeRate60Day":-0.095652,"changeRateWTD":-0.063063,"changeRateMTD":-0.095652,"changeRateQTD":-0.063063,"changeRateYTD":-0.412429,"amount":0,"eps":0.118785,"ttmEps":0.049923,"lyrPeRate":8.755341,"pbRate":0.147147,"volumeRatio":0,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2336452275.04,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047907,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"HK","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1394657920.08,"askSize":12000,"bidSize":4000,"askPrice":2.16,"bidPrice":2.125,"week52High":5.3,"week52Low":2.16,"changeRate5Day":-0.068966,"changeRate20Day":-0.066955,"changeRate60Day":-0.107438,"changeRateWTD":-0.068966,"changeRateMTD":-0.058824,"changeRateQTD":-0.114754,"changeRateYTD":-0.41779,"amount":0,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.527841,"volumeRatio":0,"roa":-0.062239,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":540000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":0,"change":0,"latestPrice":1.635,"volume":188500,"market":"HK","high":1.645,"low":1.62,"preClose":1.635,"open":1.625,"turnoverRate":0.00012,"peRate":29.884302,"amplitude":0.015291,"marketValue":2562045000,"askSize":3500,"bidSize":39500,"askPrice":1.645,"bidPrice":1.635,"week52High":2.654,"week52Low":1.615,"changeRate5Day":0.012384,"changeRate20Day":-0.035398,"changeRate60Day":-0.049419,"changeRateWTD":0.012384,"changeRateMTD":-0.026786,"changeRateQTD":-0.049419,"changeRateYTD":-0.292208,"amount":307375,"eps":0.054711,"ttmEps":-0.090602,"lyrPeRate":29.884302,"pbRate":0.133405,"volumeRatio":0.116538,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020795,"floatMarketCap":2561801385,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63600000,"askSize":110000,"bidSize":20000,"askPrice":0.064,"bidPrice":0.058,"week52High":0.15,"week52Low":0.053,"changeRate5Day":-0.130435,"changeRate20Day":-0.016393,"changeRate60Day":-0.076923,"changeRateWTD":-0.130435,"changeRateMTD":-0.016393,"changeRateQTD":-0.104478,"changeRateYTD":-0.405941,"amount":0,"eps":-0.070011,"ttmEps":-0.047297,"lyrPeRate":0,"pbRate":-0.23433,"volumeRatio":0,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"HK","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1308405000,"askSize":8000,"bidSize":2000,"askPrice":0.61,"bidPrice":0.59,"week52High":1.245,"week52Low":0.58,"changeRate5Day":0.008475,"changeRate20Day":-0.143885,"changeRate60Day":-0.27439,"changeRateWTD":0.008475,"changeRateMTD":-0.15,"changeRateQTD":-0.265432,"changeRateYTD":-0.434948,"amount":0,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.062438,"volumeRatio":0,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.134454,"floatMarketCap":1308405000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0,"change":0,"latestPrice":1.02,"volume":896000,"market":"HK","high":1.025,"low":1.005,"preClose":1.02,"open":1.005,"turnoverRate":0.000241,"peRate":14.569225,"amplitude":0.019608,"marketValue":3797459998.98,"askSize":2000,"bidSize":30000,"askPrice":1.025,"bidPrice":1.02,"week52High":1.527,"week52Low":0.965,"changeRate5Day":0.056995,"changeRate20Day":-0.128205,"changeRate60Day":-0.028571,"changeRateWTD":0.056995,"changeRateMTD":-0.093333,"changeRateQTD":-0.027645,"changeRateYTD":-0.168704,"amount":910280,"eps":0.070011,"ttmEps":0.081677,"lyrPeRate":14.569225,"pbRate":0.146043,"volumeRatio":0.095402,"roa":0.008731,"roe":0.012013,"dividePrice":0.07,"divideRate":0.068627,"floatMarketCap":3797020380,"shortable":3,"shares":3722999999,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0,"change":0,"latestPrice":1.1,"volume":1000,"market":"HK","high":1.13,"low":1.1,"preClose":1.1,"open":1.13,"turnoverRate":0.00001,"peRate":0,"amplitude":0.027273,"marketValue":193954277,"askSize":1800,"bidSize":200,"askPrice":1.1,"bidPrice":1.08,"week52High":2.6,"week52Low":1.03,"changeRate5Day":-0.009009,"changeRate20Day":-0.043478,"changeRate60Day":-0.160305,"changeRateWTD":-0.009009,"changeRateMTD":-0.109312,"changeRateQTD":-0.133858,"changeRateYTD":-0.427083,"amount":1124,"eps":-3.70815,"ttmEps":-5.021511,"lyrPeRate":0,"pbRate":0.243412,"volumeRatio":0.037308,"roa":-0.047034,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":105873537,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.001818,"change":-0.06,"latestPrice":32.94,"volume":2067732,"market":"HK","high":33.16,"low":32.18,"preClose":33,"open":33,"turnoverRate":0.00149,"peRate":13.637689,"amplitude":0.029697,"marketValue":114071220000,"askSize":244000,"bidSize":3000,"askPrice":32.94,"bidPrice":32.92,"week52High":52.61,"week52Low":25.289,"changeRate5Day":-0.031176,"changeRate20Day":-0.162258,"changeRate60Day":0.038462,"changeRateWTD":-0.031176,"changeRateMTD":-0.119722,"changeRateQTD":0.06533,"changeRateYTD":-0.215154,"amount":67682875,"eps":2.415365,"ttmEps":3.914937,"lyrPeRate":13.637689,"pbRate":1.115551,"volumeRatio":0.195993,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034239,"floatMarketCap":45703657080,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4842,"impliedVolPercentile":0.2204},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.002174,"change":-0.01,"latestPrice":4.59,"volume":2644840,"market":"HK","high":4.595,"low":4.51,"preClose":4.6,"open":4.57,"turnoverRate":0.000431,"peRate":7.183099,"amplitude":0.018478,"marketValue":28196370000,"askSize":67000,"bidSize":49000,"askPrice":4.59,"bidPrice":4.58,"week52High":5.576,"week52Low":4.102,"changeRate5Day":-0.027542,"changeRate20Day":-0.087475,"changeRate60Day":0.016161,"changeRateWTD":-0.027542,"changeRateMTD":-0.057495,"changeRateQTD":0.040816,"changeRateYTD":0.007684,"amount":12070604,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.183099,"pbRate":0.434694,"volumeRatio":0.167662,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.061002,"floatMarketCap":28196256590.28,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.00274,"change":-0.15,"latestPrice":54.6,"volume":905475,"market":"HK","high":54.75,"low":53.65,"preClose":54.75,"open":54.75,"turnoverRate":0.001492,"peRate":15.294118,"amplitude":0.020091,"marketValue":142506000000,"askSize":48000,"bidSize":800,"askPrice":54.6,"bidPrice":54.5,"week52High":81.334,"week52Low":46.71,"changeRate5Day":0.011917,"changeRate20Day":0.009186,"changeRate60Day":0.077433,"changeRateWTD":0.011917,"changeRateMTD":0.014681,"changeRateQTD":0.088994,"changeRateYTD":-0.151924,"amount":49098805,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.294118,"pbRate":3.19925,"volumeRatio":0.304544,"roa":0.092613,"roe":0.229787,"dividePrice":2.567055,"divideRate":0.047016,"floatMarketCap":33128943120,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.003499,"change":-0.03,"latestPrice":8.545,"volume":6216634,"market":"HK","high":8.625,"low":8.41,"preClose":8.575,"open":8.62,"turnoverRate":0.000484,"peRate":203.93794,"amplitude":0.025073,"marketValue":109769070000,"askSize":24000,"bidSize":8000,"askPrice":8.545,"bidPrice":8.54,"week52High":11.96,"week52Low":5.99,"changeRate5Day":-0.032824,"changeRate20Day":-0.100526,"changeRate60Day":0.172154,"changeRateWTD":-0.032824,"changeRateMTD":-0.074716,"changeRateQTD":0.231268,"changeRateYTD":-0.025656,"amount":52855702,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":203.93794,"pbRate":2.442248,"volumeRatio":0.14335,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":109769070000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.003673,"change":-0.07,"latestPrice":18.99,"volume":3208782,"market":"HK","high":19.06,"low":18.72,"preClose":19.06,"open":19,"turnoverRate":0.00062,"peRate":6.771311,"amplitude":0.017838,"marketValue":98311230000,"askSize":92000,"bidSize":4000,"askPrice":18.99,"bidPrice":18.96,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.005294,"changeRate20Day":0.011182,"changeRate60Day":0.106772,"changeRateWTD":0.005294,"changeRateMTD":0.029491,"changeRateQTD":0.141432,"changeRateYTD":0.157997,"amount":60616965,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.771311,"pbRate":0.740838,"volumeRatio":0.365073,"roa":0.029151,"roe":0.097664,"dividePrice":1.0928,"divideRate":0.057546,"floatMarketCap":98311229999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2054,"impliedVolPercentile":0.4204},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.003979,"change":-0.06,"latestPrice":15.02,"volume":15107864,"market":"HK","high":15.1,"low":14.69,"preClose":15.08,"open":15.08,"turnoverRate":0.003841,"peRate":15.810527,"amplitude":0.027188,"marketValue":321337880000,"askSize":510000,"bidSize":12000,"askPrice":15.03,"bidPrice":15.01,"week52High":24.637,"week52Low":13.187,"changeRate5Day":-0.042702,"changeRate20Day":-0.145377,"changeRate60Day":-0.066733,"changeRateWTD":-0.042702,"changeRateMTD":-0.102748,"changeRateQTD":-0.004045,"changeRateYTD":-0.200256,"amount":225309085,"eps":0.95,"ttmEps":1.486719,"lyrPeRate":15.810527,"pbRate":3.061155,"volumeRatio":0.390919,"roa":0.161811,"roe":0.329642,"dividePrice":0.444567,"divideRate":0.029598,"floatMarketCap":59080689360,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5158,"impliedVolPercentile":0.3837},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.004464,"change":-0.005,"latestPrice":1.115,"volume":351000,"market":"HK","high":1.145,"low":1.09,"preClose":1.12,"open":1.12,"turnoverRate":0.000318,"peRate":2.923313,"amplitude":0.049107,"marketValue":1230960000,"askSize":10000,"bidSize":206000,"askPrice":1.115,"bidPrice":1.1,"week52High":2.519,"week52Low":1.09,"changeRate5Day":-0.004464,"changeRate20Day":-0.111554,"changeRate60Day":-0.192029,"changeRateWTD":-0.004464,"changeRateMTD":-0.070833,"changeRateQTD":-0.135659,"changeRateYTD":-0.162913,"amount":389570,"eps":0.381417,"ttmEps":0.321913,"lyrPeRate":2.923313,"pbRate":0.15651,"volumeRatio":1.040645,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.050224,"floatMarketCap":1230960000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}