HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

2,126.120

+56.2432.72%

Number of Gainers:36

Number of Losers:10

Number of Flat:2

PE:- -

High:2,131.844

Open:2,076.818

Low:2,076.818

Close:2,069.877

Volume:1.74B

Turnover:12.66B

Market Cap:5.45T

Float Cap:2.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL NEWENERGY HK 00451	1.54	+25.20%	+0.310	34.67M	50.72M	2.39B
CGN MINING HK 01164	4.55	+8.85%	+0.370	67.27M	299.73M	34.58B
GCL TECH HK 03800	1.18	+6.31%	+0.070	1.03B	1.22B	39.19B
GOLDWIND HK 02208	14.04	+6.28%	+0.830	37.52M	521.89M	59.32B
ZIJIN MINING HK 02899	41.28	+5.58%	+2.180	76.38M	3.12B	1.10T
MMG HK 01208	10.08	+5.00%	+0.480	36.48M	362.37M	122.38B
SH ELECTRIC HK 02727	4.28	+4.65%	+0.190	30.23M	128.95M	66.51B
CHINA ORIENTAL HK 00581	1.5	+4.17%	+0.060	5.57M	8.30M	5.58B
XINTE ENERGY HK 01799	7.49	+4.03%	+0.290	1.86M	13.99M	10.71B
SHANSHUI CEMENT HK 00691	0.54	+3.85%	+0.020	253.00K	130.51K	2.35B
TRIUMPH NEW EN HK 01108	4.1	+3.80%	+0.150	15.32M	64.77M	2.65B
CMOC HK 03993	22	+3.38%	+0.720	32.30M	709.51M	470.67B
CNBM HK 03323	5.64	+3.30%	+0.180	22.05M	124.54M	42.82B
DONGYUE GROUP HK 00189	12.58	+3.28%	+0.400	10.72M	133.59M	21.80B
YANKUANG ENERGY HK 01171	12.7	+3.25%	+0.400	39.78M	501.15M	127.47B
CONCORD NE HK 00182	0.34	+3.03%	+0.010	9.49M	3.17M	2.68B
CHINA COAL HK 01898	12.01	+2.91%	+0.340	17.45M	208.31M	159.24B
CHINA SHENHUA HK 01088	43.82	+2.77%	+1.180	13.15M	571.62M	870.66B
CR BLDG MAT TEC HK 01313	1.86	+2.76%	+0.050	19.50M	36.32M	12.99B
BJ ENERGY INTL HK 00686	1.19	+2.59%	+0.030	233.80K	277.46K	2.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2126.1204,"timestamp":1770624508760,"preClose":2069.877,"halted":0,"volume":1743394464,"delay":0,"changeRate":0.027172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":56.243408,"latestTime":"02-09 16:00:00","open":2076.8184,"high":2131.844,"low":2076.8184,"amount":12660797294.5,"amplitude":0.026584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.944159,"peRate":19.78774,"turnoverRate":0.008933,"increases":33,"decrements":8,"flats":6,"marketCap":5452161355616,"floatMarketCap":2008611092896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2131.844,"amplitude":0.026584,"preClose":2069.877,"low":2076.8184,"pbRate":"1.944159","latestPrice":2126.1204,"volume":1743394464,"delay":0,"open":2076.8184,"prevYearClose":1949.2473,"prevWeekClose":2069.877,"prevMonthClose":2156.974,"prevQuarterClose":1949.247,"fiveDayClose":2047.064,"twentyDayClose":2069.018,"sixtyDayClose":2000.191,"secType":"PLATE","market":"HK","turnoverRate":0.008933,"peRate":19.78774,"marketCap":5452161355616,"floatMarketCap":2008611092896,"timestamp":1770624508760,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":36,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.252033,"change":0.31,"latestPrice":1.54,"volume":34670580,"market":"HK","high":1.56,"low":1.27,"preClose":1.23,"open":1.28,"turnoverRate":0.022311,"peRate":0,"amplitude":0.235772,"marketValue":2393160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":0.166667,"changeRate20Day":-0.104651,"changeRate60Day":1.109589,"changeRateWTD":0.252033,"changeRateMTD":0.166667,"changeRateQTD":0.901235,"changeRateYTD":0.901235,"amount":50719921,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.477161,"volumeRatio":5.759598,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2393160000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.088517,"change":0.37,"latestPrice":4.55,"volume":67267407,"market":"HK","high":4.63,"low":4.26,"preClose":4.18,"open":4.37,"turnoverRate":0.00885,"peRate":101.126846,"amplitude":0.088517,"marketValue":34584550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.013363,"changeRate20Day":0.260388,"changeRate60Day":0.330409,"changeRateWTD":0.088517,"changeRateMTD":-0.104331,"changeRateQTD":0.472492,"changeRateYTD":0.472492,"amount":299728764,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":101.126846,"pbRate":8.934916,"volumeRatio":0.777472,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001538,"floatMarketCap":34583106034.75,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.063063,"change":0.07,"latestPrice":1.18,"volume":1032320662,"market":"HK","high":1.22,"low":1.16,"preClose":1.11,"open":1.17,"turnoverRate":0.031079,"peRate":0,"amplitude":0.054054,"marketValue":39194880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.134615,"changeRate20Day":0.082569,"changeRate60Day":-0.106061,"changeRateWTD":0.063063,"changeRateMTD":0.092593,"changeRateQTD":0.113208,"changeRateYTD":0.113208,"amount":1224991618,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.946595,"volumeRatio":1.935887,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39194880000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.062831,"change":0.83,"latestPrice":14.04,"volume":37524792,"market":"HK","high":14.35,"low":13.42,"preClose":13.21,"open":13.56,"turnoverRate":0.048508,"peRate":29.54211,"amplitude":0.070401,"marketValue":59319000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.002857,"changeRate20Day":-0.189376,"changeRate60Day":0.117834,"changeRateWTD":0.062831,"changeRateMTD":-0.036376,"changeRateQTD":0.04698,"changeRateYTD":0.04698,"amount":521885985,"eps":0.475254,"ttmEps":0.693231,"lyrPeRate":29.54211,"pbRate":1.278861,"volumeRatio":0.965749,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.010912,"floatMarketCap":10860956481.96,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.055754,"change":2.18,"latestPrice":41.28,"volume":76378977,"market":"HK","high":41.5,"low":40.04,"preClose":39.1,"open":40.04,"turnoverRate":0.012753,"peRate":30.584295,"amplitude":0.03734,"marketValue":1097635199958.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.043478,"changeRate20Day":0.050916,"changeRate60Day":0.265481,"changeRateWTD":0.055754,"changeRateMTD":-0.014797,"changeRateQTD":0.1576,"changeRateYTD":0.1576,"amount":3120961983,"eps":1.349712,"ttmEps":1.888874,"lyrPeRate":30.584295,"pbRate":5.737071,"volumeRatio":0.732725,"roa":0.087748,"roe":0.280128,"dividePrice":0.565001,"divideRate":0.013687,"floatMarketCap":247225920000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.314,"impliedVolPercentile":0.0321},{"symbol":"01208","nameCN":"MMG","changeRate":0.05,"change":0.48,"latestPrice":10.08,"volume":36478392,"market":"HK","high":10.08,"low":9.68,"preClose":9.6,"open":9.95,"turnoverRate":0.003005,"peRate":84.863267,"amplitude":0.041667,"marketValue":122381280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":1.95,"changeRate5Day":0.058824,"changeRate20Day":0.062171,"changeRate60Day":0.41573,"changeRateWTD":0.05,"changeRateMTD":-0.020408,"changeRateQTD":0.149373,"changeRateYTD":0.149373,"amount":362370355,"eps":0.118779,"ttmEps":0.310581,"lyrPeRate":84.863267,"pbRate":4.179096,"volumeRatio":0.41763,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":122381280000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.046455,"change":0.19,"latestPrice":4.28,"volume":30233808,"market":"HK","high":4.35,"low":4.16,"preClose":4.09,"open":4.16,"turnoverRate":0.01034,"peRate":78.908445,"amplitude":0.046455,"marketValue":66511200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.043902,"changeRate20Day":-0.050998,"changeRate60Day":-0.031674,"changeRateWTD":0.046455,"changeRateMTD":0.019048,"changeRateQTD":0.105943,"changeRateYTD":0.105943,"amount":128949313,"eps":0.05424,"ttmEps":0.060053,"lyrPeRate":78.908445,"pbRate":1.089985,"volumeRatio":1.349974,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12514720000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0.041667,"change":0.06,"latestPrice":1.5,"volume":5572000,"market":"HK","high":1.51,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0.001497,"peRate":37.447572,"amplitude":0.048611,"marketValue":5584499998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.925,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.153846,"changeRateWTD":0.041667,"changeRateMTD":0.071429,"changeRateQTD":0.145038,"changeRateYTD":0.145038,"amount":8304138,"eps":0.040056,"ttmEps":0.076,"lyrPeRate":37.447572,"pbRate":0.221296,"volumeRatio":1.878118,"roa":0.006062,"roe":0.013804,"dividePrice":0.06,"divideRate":0.04,"floatMarketCap":5583853500,"shortable":3,"shares":3722999999,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.040278,"change":0.29,"latestPrice":7.49,"volume":1856000,"market":"HK","high":7.7,"low":7.23,"preClose":7.2,"open":7.23,"turnoverRate":0.004934,"peRate":0,"amplitude":0.065278,"marketValue":10710700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.053446,"changeRate20Day":0.08237,"changeRate60Day":-0.109394,"changeRateWTD":0.040278,"changeRateMTD":-0.015769,"changeRateQTD":0.019048,"changeRateYTD":0.019048,"amount":13985588,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.290802,"volumeRatio":1.092553,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2817518962.44,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":253000,"market":"HK","high":0.55,"low":0.5,"preClose":0.52,"open":0.51,"turnoverRate":0.000058,"peRate":0,"amplitude":0.096154,"marketValue":2351160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.068966,"changeRate20Day":-0.018182,"changeRate60Day":-0.239437,"changeRateWTD":0.038462,"changeRateMTD":-0.084746,"changeRateQTD":-0.114754,"changeRateYTD":-0.114754,"amount":130510,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.116094,"volumeRatio":2.592213,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2351141763.12,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.037975,"change":0.15,"latestPrice":4.1,"volume":15316000,"market":"HK","high":4.46,"low":3.98,"preClose":3.95,"open":3.97,"turnoverRate":0.061264,"peRate":0,"amplitude":0.121519,"marketValue":2647267348.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0.108108,"changeRate20Day":0.053985,"changeRate60Day":-0.050926,"changeRateWTD":0.037975,"changeRateMTD":0.073298,"changeRateQTD":0.105121,"changeRateYTD":0.105121,"amount":64774100,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.684811,"volumeRatio":2.261021,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":1025000000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.033835,"change":0.72,"latestPrice":22,"volume":32295100,"market":"HK","high":22.3,"low":21.54,"preClose":21.28,"open":22,"turnoverRate":0.00821,"peRate":34.920635,"amplitude":0.035714,"marketValue":470668000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.033835,"changeRate20Day":-0.015219,"changeRate60Day":0.322115,"changeRateWTD":0.033835,"changeRateMTD":-0.014337,"changeRateQTD":0.143451,"changeRateYTD":0.143451,"amount":709506012,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":34.920635,"pbRate":5.293378,"volumeRatio":0.480845,"roa":0.113752,"roe":0.259621,"dividePrice":0.28815,"divideRate":0.013098,"floatMarketCap":86536296000,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5373,"impliedVolPercentile":0.6426},{"symbol":"03323","nameCN":"CNBM","changeRate":0.032967,"change":0.18,"latestPrice":5.64,"volume":22046749,"market":"HK","high":5.74,"low":5.55,"preClose":5.46,"open":5.65,"turnoverRate":0.005932,"peRate":17.63468,"amplitude":0.034799,"marketValue":42824520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.36,"changeRate5Day":0.116832,"changeRate20Day":0.153374,"changeRate60Day":0.005348,"changeRateWTD":0.032967,"changeRateMTD":0.003559,"changeRateQTD":0.101562,"changeRateYTD":0.101562,"amount":124540012,"eps":0.319824,"ttmEps":0.897548,"lyrPeRate":17.63468,"pbRate":0.324351,"volumeRatio":0.44867,"roa":0.013654,"roe":0.062657,"dividePrice":0.17854,"divideRate":0.031656,"floatMarketCap":20960480185.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4975,"impliedVolPercentile":0.9157},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.032841,"change":0.4,"latestPrice":12.58,"volume":10720000,"market":"HK","high":12.58,"low":12.31,"preClose":12.18,"open":12.34,"turnoverRate":0.006187,"peRate":27.097527,"amplitude":0.022167,"marketValue":21801139987.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.072464,"changeRate20Day":0.134355,"changeRate60Day":0.202677,"changeRateWTD":0.032841,"changeRateMTD":0.026939,"changeRateQTD":0.162662,"changeRateYTD":0.162662,"amount":133585165,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.097527,"pbRate":1.486835,"volumeRatio":0.891789,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007949,"floatMarketCap":21797512393.46,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.03252,"change":0.4,"latestPrice":12.7,"volume":39776822,"market":"HK","high":12.7,"low":12.31,"preClose":12.3,"open":12.34,"turnoverRate":0.00976,"peRate":7.765978,"amplitude":0.031707,"marketValue":127469900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.681,"changeRate5Day":0.143114,"changeRate20Day":0.173752,"changeRate60Day":0.099567,"changeRateWTD":0.03252,"changeRateMTD":0.113059,"changeRateQTD":0.320166,"changeRateYTD":0.320166,"amount":501152017,"eps":1.635338,"ttmEps":1.125962,"lyrPeRate":7.765978,"pbRate":1.463869,"volumeRatio":0.748736,"roa":0.028794,"roe":0.10226,"dividePrice":0.813601,"divideRate":0.064063,"floatMarketCap":51758850000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4319,"impliedVolPercentile":0.8675},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":9490000,"market":"HK","high":0.34,"low":0.33,"preClose":0.33,"open":0.335,"turnoverRate":0.001205,"peRate":2.990603,"amplitude":0.030303,"marketValue":2678520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.0625,"changeRate20Day":0.030303,"changeRate60Day":-0.116883,"changeRateWTD":0.030303,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":3168200,"eps":0.113689,"ttmEps":0.083527,"lyrPeRate":2.990603,"pbRate":0.272063,"volumeRatio":0.58228,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.102941,"floatMarketCap":2678520000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.029135,"change":0.34,"latestPrice":12.01,"volume":17452312,"market":"HK","high":12.07,"low":11.66,"preClose":11.67,"open":11.66,"turnoverRate":0.00425,"peRate":8.24081,"amplitude":0.035133,"marketValue":159240590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.096804,"changeRate20Day":0.091818,"changeRate60Day":0.011794,"changeRateWTD":0.029135,"changeRateMTD":0.050744,"changeRateQTD":0.207035,"changeRateYTD":0.207035,"amount":208310826,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.24081,"pbRate":0.895503,"volumeRatio":0.760793,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.038676,"floatMarketCap":49321022630,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4884,"impliedVolPercentile":0.996},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.027674,"change":1.18,"latestPrice":43.82,"volume":13145304,"market":"HK","high":43.88,"low":42.64,"preClose":42.64,"open":42.64,"turnoverRate":0.003892,"peRate":12.343511,"amplitude":0.029081,"marketValue":870659580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":25.6,"changeRate5Day":0.072968,"changeRate20Day":0.067219,"changeRate60Day":0.001829,"changeRateWTD":0.027674,"changeRateMTD":0.018596,"changeRateQTD":0.129381,"changeRateYTD":0.129381,"amount":571623736,"eps":3.550044,"ttmEps":3.173795,"lyrPeRate":12.343511,"pbRate":1.838432,"volumeRatio":0.729505,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080377,"floatMarketCap":148001261240,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3234,"impliedVolPercentile":0.7912},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.027624,"change":0.05,"latestPrice":1.86,"volume":19499193,"market":"HK","high":1.89,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.002792,"peRate":61.597563,"amplitude":0.044199,"marketValue":12988380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.120482,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":36315842,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.259225,"volumeRatio":0.822678,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.025862,"change":0.03,"latestPrice":1.19,"volume":233800,"market":"HK","high":1.19,"low":1.17,"preClose":1.16,"open":1.18,"turnoverRate":0.000106,"peRate":30.69146,"amplitude":0.017241,"marketValue":2616810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.025862,"changeRate20Day":-0.008333,"changeRate60Day":-0.008333,"changeRateWTD":0.025862,"changeRateMTD":0.008475,"changeRateQTD":0.034783,"changeRateYTD":0.034783,"amount":277464,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":30.69146,"pbRate":0.12733,"volumeRatio":0.12745,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.084034,"floatMarketCap":2616810000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0}]}}}