HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,909.567

+11.2260.59%

Number of Gainers:25

Number of Losers:14

Number of Flat:9

PE:- -

High:1,928.470

Open:1,898.341

Low:1,882.567

Close:1,898.341

Volume:1.09B

Turnover:11.65B

Market Cap:4.88T

Float Cap:1.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYI ENERGY HK 03868	1.17	+3.54%	+0.040	26.82M	31.24M	9.97B
JIANGXI COPPER HK 00358	36.22	+2.90%	+1.020	30.58M	1.11B	125.43B
GCL NEWENERGY HK 00451	0.75	+2.74%	+0.020	2.73M	2.01M	1.17B
MAANSHAN IRON HK 00323	2.36	+2.61%	+0.060	9.71M	22.70M	18.17B
SOLARGIGA HK 00757	0.082	+2.50%	+0.002	122.00K	9.95K	272.57M
MMG HK 01208	8.41	+2.06%	+0.170	36.71M	305.26M	102.11B
GANFENGLITHIUM HK 01772	51.65	+1.87%	+0.950	21.15M	1.09B	108.26B
XINYI GLASS HK 00868	8.23	+1.86%	+0.150	15.06M	124.25M	36.41B
CHONGQING IRON HK 01053	1.19	+1.71%	+0.020	2.32M	2.74M	10.53B
ANGANG STEEL HK 00347	1.85	+1.65%	+0.030	5.48M	10.17M	17.33B
TRIUMPH NEW EN HK 01108	3.88	+1.57%	+0.060	438.00K	1.69M	2.51B
XINTE ENERGY HK 01799	7.29	+1.25%	+0.090	450.80K	3.27M	10.42B
CMOC HK 03993	18.77	+1.24%	+0.230	39.80M	740.48M	401.57B
FLAT GLASS HK 06865	9.84	+1.23%	+0.120	5.11M	50.33M	23.06B
ZIJIN MINING HK 02899	33.6	+1.20%	+0.400	47.94M	1.59B	893.42B
SDHS NEW ENERGY HK 01250	1.92	+1.05%	+0.020	40.00K	77.96K	4.31B
CHINA LONGYUAN HK 00916	6.7	+0.90%	+0.060	19.36M	129.37M	56.01B
CHINA SHENHUA HK 01088	39.68	+0.86%	+0.340	11.77M	464.64M	788.40B
CHINA ORIENTAL HK 00581	1.32	+0.76%	+0.010	1.95M	2.57M	4.91B
CGN MINING HK 01164	2.93	+0.69%	+0.020	79.30M	233.52M	22.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1909.5669,"timestamp":1766131684309,"preClose":1898.3408,"halted":0,"volume":1091346981,"delay":0,"changeRate":0.005914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.226074,"latestTime":"12-19 16:00:00","open":1898.3408,"high":1928.4703,"low":1882.5665,"amount":11654799469,"amplitude":0.024181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.787741,"peRate":18.197402,"turnoverRate":0.003411,"increases":29,"decrements":8,"flats":10,"marketCap":4878990602208,"floatMarketCap":1804836296336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1928.4703,"amplitude":0.024181,"preClose":1898.3408,"low":1882.5665,"pbRate":"1.787741","latestPrice":1909.5669,"volume":1091346981,"delay":0,"open":1898.3408,"prevYearClose":1313.4602,"prevWeekClose":1942.46,"prevMonthClose":1880.002,"prevQuarterClose":1906.716,"fiveDayClose":1942.46,"twentyDayClose":1822.683,"sixtyDayClose":1811.264,"secType":"PLATE","market":"HK","turnoverRate":0.003411,"peRate":18.197402,"marketCap":4878990602208,"floatMarketCap":1804836296336,"timestamp":1766131684309,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":25,"down":14,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.035398,"change":0.04,"latestPrice":1.17,"volume":26823224,"market":"HK","high":1.17,"low":1.12,"preClose":1.13,"open":1.12,"turnoverRate":0.003148,"peRate":11.073138,"amplitude":0.044248,"marketValue":9968400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.682,"changeRate5Day":0.017391,"changeRate20Day":-0.008475,"changeRate60Day":-0.07874,"changeRateWTD":0.017391,"changeRateMTD":-0.008475,"changeRateQTD":-0.085938,"changeRateYTD":0.564171,"amount":31235575,"eps":0.105661,"ttmEps":0.116227,"lyrPeRate":11.073138,"pbRate":0.706774,"volumeRatio":3.491221,"roa":0.0471,"roe":0.070522,"dividePrice":0.057596,"divideRate":0.049227,"floatMarketCap":9968400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.028977,"change":1.02,"latestPrice":36.22,"volume":30579945,"market":"HK","high":36.86,"low":34.68,"preClose":35.2,"open":35.66,"turnoverRate":0.02204,"peRate":16.243244,"amplitude":0.061932,"marketValue":125429860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.683,"week52Low":10.035,"changeRate5Day":0.043804,"changeRate20Day":0.238714,"changeRate60Day":0.485766,"changeRateWTD":0.043804,"changeRateMTD":0.180574,"changeRateQTD":0.204202,"changeRateYTD":2.105547,"amount":1109879695,"eps":2.22985,"ttmEps":2.562421,"lyrPeRate":16.243244,"pbRate":1.387674,"volumeRatio":1.649344,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.033205,"floatMarketCap":50254598040,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4867,"impliedVolPercentile":0.752},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":2730591,"market":"HK","high":0.75,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0.001757,"peRate":0,"amplitude":0.027397,"marketValue":1165500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.315,"changeRate5Day":0.071429,"changeRate20Day":0.153846,"changeRate60Day":-0.127907,"changeRateWTD":0.071429,"changeRateMTD":0.013514,"changeRateQTD":-0.107143,"changeRateYTD":0.546392,"amount":2006851,"eps":-0.355934,"ttmEps":-0.45796,"lyrPeRate":0,"pbRate":0.734574,"volumeRatio":0.570039,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":1165500000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.026087,"change":0.06,"latestPrice":2.36,"volume":9712000,"market":"HK","high":2.38,"low":2.28,"preClose":2.3,"open":2.3,"turnoverRate":0.005604,"peRate":0,"amplitude":0.043478,"marketValue":18174360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.008403,"changeRate20Day":-0.020747,"changeRate60Day":-0.032787,"changeRateWTD":-0.008403,"changeRateMTD":-0.056,"changeRateQTD":-0.116105,"changeRateYTD":0.605442,"amount":22704032,"eps":-0.66956,"ttmEps":-0.294053,"lyrPeRate":0,"pbRate":0.682659,"volumeRatio":1.648449,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4089879997.64,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":122000,"market":"HK","high":0.082,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000037,"peRate":0,"amplitude":0.025,"marketValue":272568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.055,"changeRate5Day":-0.046512,"changeRate20Day":-0.068182,"changeRate60Day":-0.254545,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":-0.211538,"changeRateYTD":-0.068182,"amount":9952,"eps":-0.075608,"ttmEps":-0.078261,"lyrPeRate":0,"pbRate":0.296394,"volumeRatio":0.206151,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":272549232.906,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.020631,"change":0.17,"latestPrice":8.41,"volume":36710421,"market":"HK","high":8.41,"low":8.07,"preClose":8.24,"open":8.22,"turnoverRate":0.003024,"peRate":70.50432,"amplitude":0.041262,"marketValue":102105810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.66,"week52Low":1.95,"changeRate5Day":-0.008255,"changeRate20Day":0.320251,"changeRate60Day":0.442539,"changeRateWTD":-0.008255,"changeRateMTD":0.217077,"changeRateQTD":0.245926,"changeRateYTD":2.285156,"amount":305261962,"eps":0.119283,"ttmEps":0.309255,"lyrPeRate":70.50432,"pbRate":3.501685,"volumeRatio":0.672881,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":102105810000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.018738,"change":0.95,"latestPrice":51.65,"volume":21151633,"market":"HK","high":52.7,"low":49.9,"preClose":50.7,"open":50.9,"turnoverRate":0.043883,"peRate":0,"amplitude":0.055227,"marketValue":108258400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.35,"week52Low":16.102,"changeRate5Day":0.022772,"changeRate20Day":0.014735,"changeRate60Day":0.417398,"changeRateWTD":0.022772,"changeRateMTD":0.054512,"changeRateQTD":0.197265,"changeRateYTD":1.588453,"amount":1090789596,"eps":-1.139854,"ttmEps":-0.642143,"lyrPeRate":0,"pbRate":2.350328,"volumeRatio":1.281519,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.003179,"floatMarketCap":24895300000,"shortable":3,"shares":2096000000,"floatShares":482000000,"impliedVol":0.6147,"impliedVolPercentile":0.5488},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.018564,"change":0.15,"latestPrice":8.23,"volume":15062627,"market":"HK","high":8.33,"low":8.08,"preClose":8.08,"open":8.12,"turnoverRate":0.003405,"peRate":9.385827,"amplitude":0.030941,"marketValue":36409520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":6.204,"changeRate5Day":-0.027187,"changeRate20Day":-0.062642,"changeRate60Day":-0.039673,"changeRateWTD":-0.027187,"changeRateMTD":-0.039673,"changeRateQTD":-0.087583,"changeRateYTD":0.072592,"amount":124250599,"eps":0.876854,"ttmEps":0.479846,"lyrPeRate":9.385827,"pbRate":0.939998,"volumeRatio":1.41508,"roa":0.038959,"roe":0.054681,"dividePrice":0.23333,"divideRate":0.028351,"floatMarketCap":36409520000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3264,"impliedVolPercentile":0.1341},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":2320000,"market":"HK","high":1.19,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.004311,"peRate":0,"amplitude":0.017094,"marketValue":10533598882.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":-0.040323,"changeRate60Day":-0.11194,"changeRateWTD":0,"changeRateMTD":-0.062992,"changeRateQTD":-0.131387,"changeRateYTD":0.337079,"amount":2740540,"eps":-0.396516,"ttmEps":-0.22217,"lyrPeRate":0,"pbRate":0.58011,"volumeRatio":0.690838,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":640371368,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.016484,"change":0.03,"latestPrice":1.85,"volume":5477860,"market":"HK","high":1.87,"low":1.83,"preClose":1.82,"open":1.84,"turnoverRate":0.003881,"peRate":0,"amplitude":0.021978,"marketValue":17333059327.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.015957,"changeRate20Day":-0.056122,"changeRate60Day":-0.114833,"changeRateWTD":-0.015957,"changeRateMTD":-0.060914,"changeRateQTD":-0.181416,"changeRateYTD":0.258503,"amount":10172275,"eps":-0.83995,"ttmEps":-0.481806,"lyrPeRate":0,"pbRate":0.342456,"volumeRatio":0.876269,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2611349000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.015707,"change":0.06,"latestPrice":3.88,"volume":438000,"market":"HK","high":3.9,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0.001752,"peRate":0,"amplitude":0.020942,"marketValue":2505218856.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0.051491,"changeRate20Day":0.034667,"changeRate60Day":-0.07619,"changeRateWTD":0.051491,"changeRateMTD":-0.007673,"changeRateQTD":-0.103926,"changeRateYTD":0.013055,"amount":1694460,"eps":-1.045389,"ttmEps":-1.648595,"lyrPeRate":0,"pbRate":0.661737,"volumeRatio":0.670545,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":970000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.0125,"change":0.09,"latestPrice":7.29,"volume":450800,"market":"HK","high":7.29,"low":7.1,"preClose":7.2,"open":7.21,"turnoverRate":0.001198,"peRate":0,"amplitude":0.026389,"marketValue":10424700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.002751,"changeRate20Day":0.004132,"changeRate60Day":-0.084171,"changeRateWTD":0.002751,"changeRateMTD":-0.014865,"changeRateQTD":-0.118501,"changeRateYTD":-0.026702,"amount":3267888,"eps":-3.02194,"ttmEps":-2.533639,"lyrPeRate":0,"pbRate":0.289008,"volumeRatio":0.393121,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2742284811.24,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.012406,"change":0.23,"latestPrice":18.77,"volume":39795469,"market":"HK","high":18.95,"low":18.05,"preClose":18.54,"open":18.88,"turnoverRate":0.010117,"peRate":26.922282,"amplitude":0.048544,"marketValue":401565380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2,"week52Low":4.405,"changeRate5Day":0.033021,"changeRate20Day":0.223598,"changeRate60Day":0.471003,"changeRateWTD":0.033021,"changeRateMTD":0.16151,"changeRateQTD":0.196303,"changeRateYTD":2.717568,"amount":740478445,"eps":0.697192,"ttmEps":1.003154,"lyrPeRate":26.922282,"pbRate":4.611494,"volumeRatio":1.156949,"roa":0.113752,"roe":0.259621,"dividePrice":0.282197,"divideRate":0.015034,"floatMarketCap":73831194360,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4613,"impliedVolPercentile":0.3537},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.012346,"change":0.12,"latestPrice":9.84,"volume":5111894,"market":"HK","high":9.92,"low":9.74,"preClose":9.72,"open":9.76,"turnoverRate":0.011565,"peRate":20.668684,"amplitude":0.018519,"marketValue":23055120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.006135,"changeRate20Day":-0.087199,"changeRate60Day":-0.108696,"changeRateWTD":0.006135,"changeRateMTD":-0.058373,"changeRateQTD":-0.133803,"changeRateYTD":-0.098901,"amount":50327073,"eps":0.476083,"ttmEps":0.164357,"lyrPeRate":20.668684,"pbRate":0.938623,"volumeRatio":1.870942,"roa":0.015776,"roe":0.016313,"dividePrice":0.143865,"divideRate":0.01462,"floatMarketCap":4349280000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.012048,"change":0.4,"latestPrice":33.6,"volume":47944560,"market":"HK","high":33.6,"low":32.44,"preClose":33.2,"open":32.86,"turnoverRate":0.008005,"peRate":25.012537,"amplitude":0.03494,"marketValue":893423999966.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":13.276,"changeRate5Day":-0.020979,"changeRate20Day":0.12,"changeRate60Day":0.131313,"changeRateWTD":-0.020979,"changeRateMTD":0.094463,"changeRateQTD":0.030675,"changeRateYTD":1.480803,"amount":1593528116,"eps":1.343326,"ttmEps":1.849847,"lyrPeRate":25.012537,"pbRate":4.768228,"volumeRatio":0.984763,"roa":0.087748,"roe":0.280128,"dividePrice":0.553327,"divideRate":0.016468,"floatMarketCap":201230400000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.3914,"impliedVolPercentile":0.3171},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.010526,"change":0.02,"latestPrice":1.92,"volume":40000,"market":"HK","high":1.96,"low":1.92,"preClose":1.9,"open":1.94,"turnoverRate":0.000018,"peRate":13.712819,"amplitude":0.021053,"marketValue":4314240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":-0.067961,"changeRate20Day":0.156627,"changeRate60Day":-0.005181,"changeRateWTD":-0.067961,"changeRateMTD":-0.04,"changeRateQTD":-0.025381,"changeRateYTD":0.097143,"amount":77960,"eps":0.140015,"ttmEps":0.145402,"lyrPeRate":13.712819,"pbRate":0.288483,"volumeRatio":0.139276,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":4313450353.92,"shortable":3,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.009036,"change":0.06,"latestPrice":6.7,"volume":19356302,"market":"HK","high":6.7,"low":6.64,"preClose":6.64,"open":6.64,"turnoverRate":0.005834,"peRate":7.935146,"amplitude":0.009036,"marketValue":56011999993.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.219,"changeRate5Day":-0.028986,"changeRate20Day":-0.017595,"changeRate60Day":-0.098978,"changeRateWTD":-0.028986,"changeRateMTD":-0.026163,"changeRateQTD":-0.181329,"changeRateYTD":0.096563,"amount":129371005,"eps":0.844345,"ttmEps":0.694062,"lyrPeRate":7.935146,"pbRate":0.666778,"volumeRatio":1.012674,"roa":0.032155,"roe":0.075314,"dividePrice":0.362761,"divideRate":0.054143,"floatMarketCap":22229809400,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.008643,"change":0.34,"latestPrice":39.68,"volume":11765069,"market":"HK","high":39.78,"low":39.1,"preClose":39.34,"open":39.38,"turnoverRate":0.003483,"peRate":11.413141,"amplitude":0.017285,"marketValue":788401920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":25.6,"changeRate5Day":0.022154,"changeRate20Day":0.003033,"changeRate60Day":0.089481,"changeRateWTD":0.022154,"changeRateMTD":-0.003516,"changeRateQTD":0.094741,"changeRateYTD":0.305521,"amount":464643561,"eps":3.476694,"ttmEps":3.108219,"lyrPeRate":11.413141,"pbRate":1.699863,"volumeRatio":0.918071,"roa":0.075609,"roe":0.134989,"dividePrice":3.5229,"divideRate":0.088783,"floatMarketCap":134018485760,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.2325,"impliedVolPercentile":0.0976},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"volume":1948000,"market":"HK","high":1.33,"low":1.31,"preClose":1.31,"open":1.32,"turnoverRate":0.000523,"peRate":29.777928,"amplitude":0.015267,"marketValue":4913791080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.925,"changeRate5Day":-0.014925,"changeRate20Day":0.03125,"changeRate60Day":0.007634,"changeRateWTD":-0.014925,"changeRateMTD":0.023256,"changeRateQTD":-0.05036,"changeRateYTD":0.20438,"amount":2571150,"eps":0.044328,"ttmEps":0.066399,"lyrPeRate":29.777928,"pbRate":0.198826,"volumeRatio":1.172646,"roa":0.006062,"roe":0.013804,"dividePrice":0.010399,"divideRate":0.007878,"floatMarketCap":4913791080,"shortable":0,"shares":3722569000,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.006873,"change":0.02,"latestPrice":2.93,"volume":79299600,"market":"HK","high":2.99,"low":2.91,"preClose":2.91,"open":2.96,"turnoverRate":0.010433,"peRate":65.121244,"amplitude":0.027491,"marketValue":22270930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":1.186,"changeRate5Day":-0.057878,"changeRate20Day":0.050179,"changeRate60Day":-0.029801,"changeRateWTD":-0.057878,"changeRateMTD":-0.023333,"changeRateQTD":-0.069841,"changeRateYTD":0.803077,"amount":233515724,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":65.121244,"pbRate":5.753693,"volumeRatio":2.112534,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.002389,"floatMarketCap":22270000149.850002,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0}]}}}