HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Net Zero Emissions Concept

1,639.952

-61.729-3.63%

Number of Gainers:3

Number of Losers:43

Number of Flat:2

PE:- -

High:1,701.713

Open:1,701.713

Low:1,634.624

Close:1,701.681

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENERGY INTL HK 00686	1.4	+3.70%	+0.050	2.81M	3.82M	3.08B
FUYAO GLASS HK 03606	57.1	+0.35%	+0.200	1.92M	108.59M	149.02B
DONGYUE GROUP HK 00189	10.42	+0.19%	+0.020	9.95M	104.41M	18.05B
SFSY ENERGY HK 00750	0.3	0.00%	0.000	457.00K	133.93K	756.32M
CONCORD NE HK 00182	0.415	0.00%	0.000	6.29M	2.58M	3.27B
EB ENVIRONMENT HK 00257	4.2	-0.71%	-0.030	18.00M	75.72M	25.80B
CHAOWEI POWER HK 00951	1.37	-1.44%	-0.020	892.00K	1.23M	1.51B
IRICO NEWENERGY HK 00438	2.33	-1.69%	-0.040	17.40K	40.64K	410.83M
CHINAHONGQIAO HK 01378	20.85	-1.88%	-0.400	30.11M	625.40M	193.65B
CGN POWER HK 01816	2.94	-2.00%	-0.060	59.42M	175.02M	148.47B
DATANG RENEW HK 01798	2.3	-2.13%	-0.050	9.51M	21.86M	16.73B
SOLARGIGA HK 00757	0.091	-2.15%	-0.002	4.60M	413.51K	302.46M
CHINA SHENHUA HK 01088	34	-2.16%	-0.750	11.61M	394.10M	675.53B
ASIA CEMENT CH HK 00743	2.63	-2.23%	-0.060	764.00K	2.01M	4.12B
C CARBONNEUTRAL HK 01372	1.57	-2.48%	-0.040	7.97M	12.58M	1.01B
CR BLDG MAT TEC HK 01313	1.92	-2.54%	-0.050	23.53M	45.28M	13.41B
YANKUANG ENERGY HK 01171	8.95	-2.72%	-0.250	52.28M	467.25M	89.84B
CHINA LONGYUAN HK 00916	7.1	-2.74%	-0.200	24.05M	170.95M	59.35B
CHINA SUNTIEN HK 00956	4.19	-2.78%	-0.120	10.83M	45.42M	17.62B
SHANSHUI CEMENT HK 00691	0.69	-2.82%	-0.020	664.00K	483.96K	3.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1639.9518,"timestamp":1753947459567,"preClose":1701.6809,"halted":0,"volume":1800810893,"delay":0,"changeRate":-0.036275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-61.729126,"latestTime":"07-31 15:37:39","open":1701.7125,"high":1701.7125,"low":1634.6237,"amount":14613410831,"amplitude":0.039425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753949400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"pbRate":1.587718,"peRate":16.488135,"turnoverRate":0.00948,"increases":3,"decrements":43,"flats":2,"marketCap":4051970666992,"floatMarketCap":1518345774208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1701.7125,"amplitude":0.039425,"preClose":1701.6809,"low":1634.6237,"pbRate":"1.587718","latestPrice":1639.9518,"volume":1800810893,"delay":0,"open":1701.7125,"prevYearClose":1313.4602,"prevWeekClose":1749.82,"prevMonthClose":1576.987,"prevQuarterClose":1576.987,"fiveDayClose":1775.025,"twentyDayClose":1620.664,"sixtyDayClose":1475.039,"secType":"PLATE","market":"HK","turnoverRate":0.00948,"peRate":16.488135,"marketCap":4051970666992,"floatMarketCap":1518345774208,"timestamp":1753947459567,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":3,"down":43,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.037037,"change":0.05,"latestPrice":1.4,"volume":2811200,"market":"HK","high":1.42,"low":1.32,"preClose":1.35,"open":1.35,"turnoverRate":0.001278,"peRate":33.118175,"amplitude":0.074074,"marketValue":3078600000,"askSize":318000,"bidSize":46000,"askPrice":1.42,"bidPrice":1.39,"week52High":1.866,"week52Low":0.152,"changeRate5Day":0.111111,"changeRate20Day":0.238938,"changeRate60Day":0.464435,"changeRateWTD":0.09375,"changeRateMTD":0.261261,"changeRateQTD":0.261261,"changeRateYTD":0.523395,"amount":3822892,"eps":0.042273,"ttmEps":0.042273,"lyrPeRate":33.118175,"pbRate":0.181858,"volumeRatio":4.034494,"roa":0.017681,"roe":0.028044,"dividePrice":0.1,"divideRate":0.071429,"floatMarketCap":3078600000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.003515,"change":0.2,"latestPrice":57.1,"volume":1918956,"market":"HK","high":57.4,"low":55.3,"preClose":56.9,"open":56.65,"turnoverRate":0.003163,"peRate":18.248283,"amplitude":0.036907,"marketValue":149016355677.2,"askSize":11600,"bidSize":9200,"askPrice":57.1,"bidPrice":57,"week52High":61.15,"week52Low":37.028,"changeRate5Day":-0.033841,"changeRate20Day":0.003515,"changeRate60Day":0.097613,"changeRateWTD":-0.014668,"changeRateMTD":0.018733,"changeRateQTD":0.018733,"changeRateYTD":0.058368,"amount":108593000,"eps":3.129062,"ttmEps":3.402255,"lyrPeRate":18.248283,"pbRate":3.622599,"volumeRatio":0.755351,"roa":0.085303,"roe":0.230891,"dividePrice":1.962478,"divideRate":0.034369,"floatMarketCap":34645836120,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.001923,"change":0.02,"latestPrice":10.42,"volume":9945000,"market":"HK","high":10.68,"low":10.32,"preClose":10.4,"open":10.4,"turnoverRate":0.00574,"peRate":20.586594,"amplitude":0.034615,"marketValue":18054855257.54,"askSize":159000,"bidSize":36000,"askPrice":10.44,"bidPrice":10.4,"week52High":11.3,"week52Low":4.867,"changeRate5Day":-0.072954,"changeRate20Day":0.00969,"changeRate60Day":0.100665,"changeRateWTD":-0.038745,"changeRateMTD":-0.005725,"changeRateQTD":-0.005725,"changeRateYTD":0.297149,"amount":104414810,"eps":0.506155,"ttmEps":0.506155,"lyrPeRate":20.586594,"pbRate":1.367802,"volumeRatio":0.561321,"roa":0.037261,"roe":0.057395,"dividePrice":0.1,"divideRate":0.009597,"floatMarketCap":18054855257.54,"shortable":3,"shares":1732711637,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.3,"volume":457000,"market":"HK","high":0.3,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.000181,"peRate":0,"amplitude":0.033333,"marketValue":756324534,"askSize":1506000,"bidSize":158000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0.016949,"changeRate20Day":0.244813,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0.234568,"changeRateQTD":0.234568,"changeRateYTD":-0.047619,"amount":133930,"eps":-0.023844,"ttmEps":-0.023986,"lyrPeRate":0,"pbRate":0.163922,"volumeRatio":0.182316,"roa":0.013649,"roe":0.003224,"dividePrice":0,"divideRate":0,"floatMarketCap":756324534,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.415,"volume":6290000,"market":"HK","high":0.415,"low":0.405,"preClose":0.415,"open":0.41,"turnoverRate":0.000798,"peRate":3.783334,"amplitude":0.024096,"marketValue":3269370000,"askSize":3760000,"bidSize":590000,"askPrice":0.415,"bidPrice":0.41,"week52High":0.593,"week52Low":0.385,"changeRate5Day":-0.011905,"changeRate20Day":-0.161616,"changeRate60Day":-0.067416,"changeRateWTD":-0.011905,"changeRateMTD":-0.186275,"changeRateQTD":-0.186275,"changeRateYTD":-0.122622,"amount":2584550,"eps":0.109692,"ttmEps":0.109572,"lyrPeRate":3.783334,"pbRate":0.344086,"volumeRatio":0.34617,"roa":0.022834,"roe":0.100979,"dividePrice":0.035858,"divideRate":0.086405,"floatMarketCap":3269370000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.007092,"change":-0.03,"latestPrice":4.2,"volume":17997740,"market":"HK","high":4.23,"low":4.17,"preClose":4.23,"open":4.23,"turnoverRate":0.00293,"peRate":7.639614,"amplitude":0.014184,"marketValue":25800496226.4,"askSize":46000,"bidSize":221000,"askPrice":4.2,"bidPrice":4.19,"week52High":4.31,"week52Low":3.06,"changeRate5Day":-0.011765,"changeRate20Day":0.057935,"changeRate60Day":0.181435,"changeRateWTD":-0.011765,"changeRateMTD":0.099476,"changeRateQTD":0.099476,"changeRateYTD":0.111405,"amount":75716979,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.639614,"pbRate":0.468987,"volumeRatio":0.796889,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.054762,"floatMarketCap":25800496226.4,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"volume":892000,"market":"HK","high":1.39,"low":1.37,"preClose":1.39,"open":1.38,"turnoverRate":0.000808,"peRate":4.792356,"amplitude":0.014388,"marketValue":1512653961.23,"askSize":16000,"bidSize":26000,"askPrice":1.38,"bidPrice":1.37,"week52High":1.646,"week52Low":1.172,"changeRate5Day":-0.028369,"changeRate20Day":0.030075,"changeRate60Day":0.071987,"changeRateWTD":-0.028369,"changeRateMTD":0.030075,"changeRateQTD":0.030075,"changeRateYTD":-0.043964,"amount":1230730,"eps":0.285872,"ttmEps":0.285872,"lyrPeRate":4.792356,"pbRate":0.217775,"volumeRatio":1.269669,"roa":0.011594,"roe":0.057238,"dividePrice":0.044054,"divideRate":0.032156,"floatMarketCap":1512653961.23,"shortable":0,"shares":1104126979,"floatShares":1104126979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":-0.016878,"change":-0.04,"latestPrice":2.33,"volume":17400,"market":"HK","high":2.39,"low":2.26,"preClose":2.37,"open":2.26,"turnoverRate":0.000181,"peRate":0,"amplitude":0.054852,"marketValue":410830423.1,"askSize":2400,"bidSize":1400,"askPrice":2.36,"bidPrice":2.33,"week52High":4.39,"week52Low":1.96,"changeRate5Day":-0.008511,"changeRate20Day":0.013043,"changeRate60Day":0.125604,"changeRateWTD":-0.033195,"changeRateMTD":0.02193,"changeRateQTD":0.02193,"changeRateYTD":-0.245955,"amount":40642,"eps":-2.324664,"ttmEps":-2.324664,"lyrPeRate":0,"pbRate":0.255213,"volumeRatio":0.296077,"roa":-0.029273,"roe":-0.229537,"dividePrice":0,"divideRate":0,"floatMarketCap":224259471,"shortable":0,"shares":176322070,"floatShares":96248700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.018824,"change":-0.4,"latestPrice":20.85,"volume":30113057,"market":"HK","high":21.1,"low":20.45,"preClose":21.25,"open":21.1,"turnoverRate":0.003242,"peRate":8.099657,"amplitude":0.030588,"marketValue":193654800000,"askSize":187500,"bidSize":126000,"askPrice":20.85,"bidPrice":20.8,"week52High":22.15,"week52Low":8.044,"changeRate5Day":-0.052273,"changeRate20Day":0.116167,"changeRate60Day":0.60249,"changeRateWTD":-0.032483,"changeRateMTD":0.159622,"changeRateQTD":0.159622,"changeRateYTD":0.899599,"amount":625395957,"eps":2.574183,"ttmEps":2.574183,"lyrPeRate":8.099657,"pbRate":1.647698,"volumeRatio":0.790396,"roa":0.105491,"roe":0.21831,"dividePrice":1.649477,"divideRate":0.079112,"floatMarketCap":193654800000,"shortable":3,"shares":9288000000,"floatShares":9288000000,"impliedVol":0.424,"impliedVolPercentile":0.6882},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.02,"change":-0.06,"latestPrice":2.94,"volume":59417850,"market":"HK","high":2.99,"low":2.92,"preClose":3,"open":2.99,"turnoverRate":0.005322,"peRate":12.600893,"amplitude":0.023333,"marketValue":148465916634,"askSize":334000,"bidSize":1988000,"askPrice":2.94,"bidPrice":2.93,"week52High":3.429,"week52Low":2.219,"changeRate5Day":-0.029703,"changeRate20Day":0.069091,"changeRate60Day":0.234257,"changeRateWTD":-0.02,"changeRateMTD":0.101124,"changeRateQTD":0.101124,"changeRateYTD":0.073776,"amount":175022645,"eps":0.233317,"ttmEps":0.221197,"lyrPeRate":12.600893,"pbRate":1.111712,"volumeRatio":0.688163,"roa":0.035751,"roe":0.098173,"dividePrice":0.103575,"divideRate":0.03523,"floatMarketCap":32821057500,"shortable":3,"shares":50498611100,"floatShares":11163625000,"impliedVol":0.2133,"impliedVolPercentile":0.2724},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.021277,"change":-0.05,"latestPrice":2.3,"volume":9511000,"market":"HK","high":2.34,"low":2.27,"preClose":2.35,"open":2.34,"turnoverRate":0.003803,"peRate":7.973399,"amplitude":0.029787,"marketValue":16729512300,"askSize":459000,"bidSize":159000,"askPrice":2.31,"bidPrice":2.3,"week52High":2.5,"week52Low":1.65,"changeRate5Day":-0.049587,"changeRate20Day":-0.047619,"changeRate60Day":0.098901,"changeRateWTD":-0.025424,"changeRateMTD":-0.031987,"changeRateQTD":-0.031987,"changeRateYTD":0.135802,"amount":21857299,"eps":0.288459,"ttmEps":0.282474,"lyrPeRate":7.973399,"pbRate":0.449827,"volumeRatio":1.004793,"roa":0.026223,"roe":0.066208,"dividePrice":0.098124,"divideRate":0.042663,"floatMarketCap":5752463530,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":4601000,"market":"HK","high":0.094,"low":0.089,"preClose":0.093,"open":0.091,"turnoverRate":0.001384,"peRate":0,"amplitude":0.053763,"marketValue":302463173.103,"askSize":134000,"bidSize":5000,"askPrice":0.091,"bidPrice":0.089,"week52High":0.172,"week52Low":0.055,"changeRate5Day":-0.061856,"changeRate20Day":0.166667,"changeRate60Day":0.358209,"changeRateWTD":-0.042105,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0.034091,"amount":413512,"eps":-0.074488,"ttmEps":-0.074488,"lyrPeRate":0,"pbRate":0.293594,"volumeRatio":3.226382,"roa":-0.024297,"roe":-0.210616,"dividePrice":0,"divideRate":0,"floatMarketCap":302463173.103,"shortable":0,"shares":3323771133,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.021583,"change":-0.75,"latestPrice":34,"volume":11607323,"market":"HK","high":34.75,"low":33.7,"preClose":34.75,"open":34.7,"turnoverRate":0.003437,"peRate":9.926406,"amplitude":0.030216,"marketValue":675529678470,"askSize":16500,"bidSize":200500,"askPrice":34,"bidPrice":33.95,"week52High":36,"week52Low":26.274,"changeRate5Day":-0.036827,"changeRate20Day":0.096774,"changeRate60Day":0.224828,"changeRateWTD":-0.032717,"changeRateMTD":0.116585,"changeRateQTD":0.116585,"changeRateYTD":0.089953,"amount":394095627,"eps":3.425207,"ttmEps":3.247989,"lyrPeRate":9.926406,"pbRate":1.430573,"volumeRatio":0.668055,"roa":0.077952,"roe":0.138979,"dividePrice":2.45,"divideRate":0.072059,"floatMarketCap":114834388000,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3008,"impliedVolPercentile":0.5285},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":-0.022305,"change":-0.06,"latestPrice":2.63,"volume":764000,"market":"HK","high":2.69,"low":2.6,"preClose":2.69,"open":2.69,"turnoverRate":0.000488,"peRate":0,"amplitude":0.033457,"marketValue":4120818130,"askSize":38000,"bidSize":7000,"askPrice":2.64,"bidPrice":2.62,"week52High":3.07,"week52Low":2.04,"changeRate5Day":-0.02952,"changeRate20Day":0.082305,"changeRate60Day":0.143478,"changeRateWTD":-0.047101,"changeRateMTD":0.133621,"changeRateQTD":0.133621,"changeRateYTD":0.114407,"amount":2010885,"eps":-0.183477,"ttmEps":-0.091383,"lyrPeRate":0,"pbRate":0.22882,"volumeRatio":0.654354,"roa":0.005723,"roe":-0.007467,"dividePrice":0.05,"divideRate":0.019011,"floatMarketCap":4120818130,"shortable":0,"shares":1566851000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.024845,"change":-0.04,"latestPrice":1.57,"volume":7965000,"market":"HK","high":1.65,"low":1.55,"preClose":1.61,"open":1.6,"turnoverRate":0.012387,"peRate":0,"amplitude":0.062112,"marketValue":1009510000,"askSize":81000,"bidSize":302000,"askPrice":1.57,"bidPrice":1.56,"week52High":2.02,"week52Low":0.24,"changeRate5Day":-0.01875,"changeRate20Day":-0.012579,"changeRate60Day":3.617647,"changeRateWTD":-0.006329,"changeRateMTD":-0.042683,"changeRateQTD":-0.042683,"changeRateYTD":4.147541,"amount":12584160,"eps":-0.288794,"ttmEps":-0.144385,"lyrPeRate":0,"pbRate":-38.598685,"volumeRatio":0.319968,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":1009510000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.025381,"change":-0.05,"latestPrice":1.92,"volume":23525500,"market":"HK","high":1.98,"low":1.89,"preClose":1.97,"open":1.98,"turnoverRate":0.003369,"peRate":58.320278,"amplitude":0.045685,"marketValue":13407240608.64,"askSize":88000,"bidSize":966000,"askPrice":1.93,"bidPrice":1.92,"week52High":2.296,"week52Low":1.382,"changeRate5Day":-0.076923,"changeRate20Day":0.078652,"changeRate60Day":0.2,"changeRateWTD":-0.067961,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.21519,"amount":45281695,"eps":0.032922,"ttmEps":0.054129,"lyrPeRate":58.320278,"pbRate":0.277954,"volumeRatio":0.905032,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.015625,"floatMarketCap":13407240608.64,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.027174,"change":-0.25,"latestPrice":8.95,"volume":52276559,"market":"HK","high":9.14,"low":8.84,"preClose":9.2,"open":9.14,"turnoverRate":0.012827,"peRate":5.632641,"amplitude":0.032609,"marketValue":89835450868.8,"askSize":14000,"bidSize":82000,"askPrice":8.95,"bidPrice":8.94,"week52High":11.159,"week52Low":6.823,"changeRate5Day":-0.070613,"changeRate20Day":0.104938,"changeRate60Day":0.157527,"changeRateWTD":-0.056902,"changeRateMTD":0.145967,"changeRateQTD":0.145967,"changeRateYTD":0.067,"amount":467247612,"eps":1.588953,"ttmEps":1.448129,"lyrPeRate":5.632641,"pbRate":0.96177,"volumeRatio":0.78446,"roa":0.043428,"roe":0.141878,"dividePrice":0.839504,"divideRate":0.093799,"floatMarketCap":36475725000,"shortable":3,"shares":10037480544,"floatShares":4075500000,"impliedVol":0.4302,"impliedVolPercentile":0.8618},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.027397,"change":-0.2,"latestPrice":7.1,"volume":24048316,"market":"HK","high":7.3,"low":7.04,"preClose":7.3,"open":7.3,"turnoverRate":0.007248,"peRate":8.535286,"amplitude":0.035616,"marketValue":59354694764.4,"askSize":36000,"bidSize":319000,"askPrice":7.1,"bidPrice":7.09,"week52High":7.996,"week52Low":4.933,"changeRate5Day":-0.040541,"changeRate20Day":-0.022039,"changeRate60Day":0.190676,"changeRateWTD":-0.02069,"changeRateMTD":0.004243,"changeRateQTD":0.004243,"changeRateYTD":0.144423,"amount":170947662,"eps":0.831841,"ttmEps":0.763202,"lyrPeRate":8.535286,"pbRate":0.723431,"volumeRatio":1.163303,"roa":0.032766,"roe":0.082764,"dividePrice":0.248362,"divideRate":0.034981,"floatMarketCap":23556962200,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.027842,"change":-0.12,"latestPrice":4.19,"volume":10834000,"market":"HK","high":4.31,"low":4.13,"preClose":4.31,"open":4.31,"turnoverRate":0.005891,"peRate":9.705437,"amplitude":0.041763,"marketValue":17621853975.87,"askSize":482000,"bidSize":128000,"askPrice":4.2,"bidPrice":4.19,"week52High":4.351,"week52Low":2.815,"changeRate5Day":-0.018735,"changeRate20Day":0.009639,"changeRate60Day":0.032783,"changeRateWTD":-0.014118,"changeRateMTD":0.002392,"changeRateQTD":0.002392,"changeRateYTD":0.201261,"amount":45419670,"eps":0.431717,"ttmEps":0.463877,"lyrPeRate":9.705437,"pbRate":0.712911,"volumeRatio":1.528469,"roa":0.028757,"roe":0.072964,"dividePrice":0.23,"divideRate":0.054893,"floatMarketCap":7705428419.240001,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":664000,"market":"HK","high":0.75,"low":0.69,"preClose":0.71,"open":0.73,"turnoverRate":0.000153,"peRate":0,"amplitude":0.084507,"marketValue":3004236697.32,"askSize":2000,"bidSize":110000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.83,"week52Low":0.385,"changeRate5Day":0.014706,"changeRate20Day":0.408163,"changeRate60Day":0.254545,"changeRateWTD":0.045455,"changeRateMTD":0.42268,"changeRateQTD":0.42268,"changeRateYTD":0.408163,"amount":483960,"eps":-0.035209,"ttmEps":-0.035209,"lyrPeRate":0,"pbRate":0.151604,"volumeRatio":0.930076,"roa":0.016314,"roe":-0.010331,"dividePrice":0,"divideRate":0,"floatMarketCap":3004236697.32,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}