HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

2,127.193

-3.051-0.14%

Number of Gainers:23

Number of Losers:22

Number of Flat:3

PE:- -

High:2,138.480

Open:2,131.487

Low:2,116.721

Close:2,130.243

Volume:1.00B

Turnover:12.78B

Market Cap:5.53T

Float Cap:2.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL NEWENERGY HK 00451	0.94	+8.05%	+0.070	5.98M	5.51M	1.67B
CONCORD NE HK 00182	0.42	+7.69%	+0.030	85.72M	35.34M	3.31B
SH ELECTRIC HK 02727	4.3	+7.50%	+0.300	142.31M	610.85M	66.82B
CHINA ORIENTAL HK 00581	1.34	+6.35%	+0.080	6.64M	8.86M	4.99B
SHANSHUI CEMENT HK 00691	0.39	+5.41%	+0.020	88.00K	35.09K	1.70B
MAANSHAN IRON HK 00323	2.66	+3.91%	+0.100	21.51M	56.63M	20.48B
DATANG RENEW HK 01798	1.7	+3.66%	+0.060	11.46M	19.36M	12.37B
EB ENVIRONMENT HK 00257	5.86	+3.53%	+0.200	14.62M	84.97M	36.00B
XINYI GLASS HK 00868	10.82	+3.34%	+0.350	10.98M	117.82M	47.87B
CNBM HK 03323	5.97	+2.93%	+0.170	59.24M	350.79M	45.33B
BBMG HK 02009	0.77	+2.67%	+0.020	12.88M	9.86M	8.22B
CHINA LONGYUAN HK 00916	6.86	+2.24%	+0.150	22.01M	151.16M	57.35B
CONCH CEMENT HK 00914	20.34	+2.21%	+0.440	10.20M	207.50M	107.78B
CHINA RES POWER HK 00836	20.52	+2.19%	+0.440	16.76M	341.72M	106.23B
COMTEC SOLAR HK 00712	0.094	+2.17%	+0.002	60.00K	5.79K	99.64M
BYD COMPANY HK 01211	101.7	+1.95%	+1.950	23.62M	2.38B	927.20B
GANFENGLITHIUM HK 01772	84.6	+1.68%	+1.400	12.32M	1.03B	177.41B
CR BLDG MAT TEC HK 01313	1.41	+1.44%	+0.020	9.29M	13.06M	9.85B
ANGANG STEEL HK 00347	1.49	+1.36%	+0.020	6.03M	8.97M	13.96B
CGN POWER HK 01816	3.49	+0.87%	+0.030	36.80M	129.05M	176.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":2127.1929,"timestamp":1778486881093,"preClose":2130.2434,"halted":0,"volume":1004267884,"delay":0,"changeRate":-0.001432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.050537,"latestTime":"05-11 16:00:00","open":2131.4868,"high":2138.4797,"low":2116.7212,"amount":12781880654,"amplitude":0.010214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"pbRate":1.889524,"peRate":20.319233,"turnoverRate":0.00504,"increases":24,"decrements":20,"flats":3,"marketCap":5525079864176,"floatMarketCap":2006133286416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2138.4797,"amplitude":0.010214,"preClose":2130.2434,"low":2116.7212,"pbRate":"1.889524","latestPrice":2127.1929,"volume":1004267884,"delay":0,"open":2131.4868,"prevYearClose":1949.2473,"prevWeekClose":2130.243,"prevMonthClose":2087.477,"prevQuarterClose":2047.119,"fiveDayClose":2104.01,"twentyDayClose":2134.224,"sixtyDayClose":2084.828,"secType":"PLATE","market":"HK","turnoverRate":0.00504,"peRate":20.319233,"marketCap":5525079864176,"floatMarketCap":2006133286416,"timestamp":1778486881093,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":23,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.08046,"change":0.07,"latestPrice":0.94,"volume":5980358,"market":"HK","high":0.94,"low":0.86,"preClose":0.87,"open":0.86,"turnoverRate":0.003373,"peRate":0,"amplitude":0.091954,"marketValue":1666620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":0.08046,"changeRate20Day":-0.137615,"changeRate60Day":-0.287879,"changeRateWTD":0.08046,"changeRateMTD":0.05618,"changeRateQTD":-0.12963,"changeRateYTD":0.160494,"amount":5509476,"eps":-1.015151,"ttmEps":-1.015151,"lyrPeRate":0,"pbRate":3.231236,"volumeRatio":1.375338,"roa":-0.01081,"roe":-0.256141,"dividePrice":0,"divideRate":0,"floatMarketCap":1666620000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.076923,"change":0.03,"latestPrice":0.42,"volume":85724600,"market":"HK","high":0.425,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.010882,"peRate":20.477397,"amplitude":0.089744,"marketValue":3308760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.227,"changeRate5Day":0.150685,"changeRate20Day":0.764706,"changeRate60Day":0.272727,"changeRateWTD":0.076923,"changeRateMTD":0.150685,"changeRateQTD":0.742739,"changeRateYTD":0.3125,"amount":35342932,"eps":0.02051,"ttmEps":0.02051,"lyrPeRate":20.477397,"pbRate":0.337184,"volumeRatio":1.884413,"roa":0.014448,"roe":0.017841,"dividePrice":0.035,"divideRate":0.083333,"floatMarketCap":3308760000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.075,"change":0.3,"latestPrice":4.3,"volume":142305455,"market":"HK","high":4.42,"low":4.03,"preClose":4,"open":4.05,"turnoverRate":0.048668,"peRate":48.142448,"amplitude":0.0975,"marketValue":66822000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.58,"changeRate5Day":0.077694,"changeRate20Day":0.088608,"changeRate60Day":0.056511,"changeRateWTD":0.075,"changeRateMTD":0.105398,"changeRateQTD":0.165312,"changeRateYTD":0.111111,"amount":610846662,"eps":0.089318,"ttmEps":0.095875,"lyrPeRate":48.142448,"pbRate":1.056466,"volumeRatio":6.187294,"roa":0.0071,"roe":0.039094,"dividePrice":0,"divideRate":0,"floatMarketCap":12573200000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0.063492,"change":0.08,"latestPrice":1.34,"volume":6644000,"market":"HK","high":1.36,"low":1.27,"preClose":1.26,"open":1.27,"turnoverRate":0.001785,"peRate":22.333334,"amplitude":0.071429,"marketValue":4988819998.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.14,"changeRate5Day":0.046875,"changeRate20Day":-0.056338,"changeRate60Day":-0.088435,"changeRateWTD":0.063492,"changeRateMTD":0.046875,"changeRateQTD":0.063492,"changeRateYTD":0.022901,"amount":8863324,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":22.333334,"pbRate":0.193582,"volumeRatio":2.549821,"roa":0.011347,"roe":0.011693,"dividePrice":0.06,"divideRate":0.044776,"floatMarketCap":4988242460,"shortable":3,"shares":3722999999,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0.054054,"change":0.02,"latestPrice":0.39,"volume":88000,"market":"HK","high":0.42,"low":0.36,"preClose":0.37,"open":0.36,"turnoverRate":0.00002,"peRate":0,"amplitude":0.162162,"marketValue":1698060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.36,"changeRate5Day":0.068493,"changeRate20Day":-0.142857,"changeRate60Day":-0.264151,"changeRateWTD":0.054054,"changeRateMTD":0.054054,"changeRateQTD":-0.152174,"changeRateYTD":-0.360656,"amount":35090,"eps":-0.23,"ttmEps":-0.255945,"lyrPeRate":0,"pbRate":0.090372,"volumeRatio":2.778416,"roa":0.005559,"roe":-0.070773,"dividePrice":0,"divideRate":0,"floatMarketCap":1698046828.92,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.039063,"change":0.1,"latestPrice":2.66,"volume":21510000,"market":"HK","high":2.72,"low":2.51,"preClose":2.56,"open":2.56,"turnoverRate":0.012412,"peRate":0,"amplitude":0.082031,"marketValue":20484660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.53,"changeRate5Day":0.039063,"changeRate20Day":-0.056738,"changeRate60Day":-0.011152,"changeRateWTD":0.039063,"changeRateMTD":0.047244,"changeRateQTD":0.059761,"changeRateYTD":0.059761,"amount":56629010,"eps":-0.031111,"ttmEps":-0.003684,"lyrPeRate":0,"pbRate":0.738648,"volumeRatio":2.089833,"roa":0.006098,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":4609779997.34,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"volume":11456815,"market":"HK","high":1.71,"low":1.63,"preClose":1.64,"open":1.64,"turnoverRate":0.004581,"peRate":10.204081,"amplitude":0.04878,"marketValue":12365799998.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.44,"changeRate5Day":0.049383,"changeRate20Day":0.133333,"changeRate60Day":-0.158416,"changeRateWTD":0.036585,"changeRateMTD":0.118421,"changeRateQTD":0.089744,"changeRateYTD":-0.174757,"amount":19358454,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":10.204081,"pbRate":0.313428,"volumeRatio":0.776313,"roa":0.017651,"roe":0.032617,"dividePrice":0.099,"divideRate":0.058235,"floatMarketCap":4251820870,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.035336,"change":0.2,"latestPrice":5.86,"volume":14616059,"market":"HK","high":5.86,"low":5.64,"preClose":5.66,"open":5.66,"turnoverRate":0.002379,"peRate":9.170579,"amplitude":0.038869,"marketValue":35997980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.405,"changeRate5Day":0.035336,"changeRate20Day":0.046429,"changeRate60Day":0.176707,"changeRateWTD":0.035336,"changeRateMTD":0.046429,"changeRateQTD":0.091248,"changeRateYTD":0.215768,"amount":84974935,"eps":0.639,"ttmEps":0.639,"lyrPeRate":9.170579,"pbRate":0.59915,"volumeRatio":1.874608,"roa":0.029241,"roe":0.065252,"dividePrice":0.2398,"divideRate":0.040922,"floatMarketCap":35997835211.12,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.033429,"change":0.35,"latestPrice":10.82,"volume":10979175,"market":"HK","high":10.92,"low":10.37,"preClose":10.47,"open":10.55,"turnoverRate":0.002482,"peRate":17.364789,"amplitude":0.052531,"marketValue":47867680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":6.83,"changeRate5Day":0.12474,"changeRate20Day":0.061825,"changeRate60Day":0.000925,"changeRateWTD":0.033429,"changeRateMTD":0.121244,"changeRateQTD":0.105209,"changeRateYTD":0.308343,"amount":117822069,"eps":0.6231,"ttmEps":0.693411,"lyrPeRate":17.364789,"pbRate":1.128588,"volumeRatio":0.846686,"roa":0.042631,"roe":0.076856,"dividePrice":0.352057,"divideRate":0.032538,"floatMarketCap":47867680000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4217,"impliedVolPercentile":0.8097},{"symbol":"03323","nameCN":"CNBM","changeRate":0.02931,"change":0.17,"latestPrice":5.97,"volume":59241955,"market":"HK","high":6.02,"low":5.78,"preClose":5.8,"open":5.8,"turnoverRate":0.015941,"peRate":0,"amplitude":0.041379,"marketValue":45330210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.247,"changeRate5Day":0.186879,"changeRate20Day":0.228395,"changeRate60Day":0.119235,"changeRateWTD":0.02931,"changeRateMTD":0.218616,"changeRateQTD":0.298108,"changeRateYTD":0.206792,"amount":350786337,"eps":-0.556525,"ttmEps":-0.516848,"lyrPeRate":0,"pbRate":0.355478,"volumeRatio":0.966262,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1711,"divideRate":0.02866,"floatMarketCap":22186891260.12,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.528,"impliedVolPercentile":0.8785},{"symbol":"02009","nameCN":"BBMG","changeRate":0.026667,"change":0.02,"latestPrice":0.77,"volume":12878000,"market":"HK","high":0.78,"low":0.75,"preClose":0.75,"open":0.76,"turnoverRate":0.005506,"peRate":0,"amplitude":0.04,"marketValue":8222060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.64,"changeRate5Day":0.026667,"changeRate20Day":-0.012821,"changeRate60Day":-0.072289,"changeRateWTD":0.026667,"changeRateMTD":0.013158,"changeRateQTD":0.026667,"changeRateYTD":0.054795,"amount":9858600,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.094926,"volumeRatio":2.202257,"roa":-0.001938,"roe":-0.017678,"dividePrice":0.057614,"divideRate":0.074823,"floatMarketCap":1800848949.9,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.022355,"change":0.15,"latestPrice":6.86,"volume":22010140,"market":"HK","high":6.95,"low":6.69,"preClose":6.71,"open":6.7,"turnoverRate":0.006634,"peRate":10.99642,"amplitude":0.038748,"marketValue":57349599993.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":5.81,"changeRate5Day":0,"changeRate20Day":0.022812,"changeRate60Day":0.007934,"changeRateWTD":0.022355,"changeRateMTD":0.041129,"changeRateQTD":-0.027502,"changeRateYTD":0.044299,"amount":151158005,"eps":0.623839,"ttmEps":0.585009,"lyrPeRate":10.99642,"pbRate":0.648934,"volumeRatio":0.929469,"roa":0.023489,"roe":0.057753,"dividePrice":0.187244,"divideRate":0.027295,"floatMarketCap":22760670520,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.022111,"change":0.44,"latestPrice":20.34,"volume":10204944,"market":"HK","high":20.5,"low":19.83,"preClose":19.9,"open":19.89,"turnoverRate":0.007852,"peRate":11.481788,"amplitude":0.033668,"marketValue":107781660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":0.029873,"changeRate20Day":-0.034188,"changeRate60Day":-0.181818,"changeRateWTD":0.022111,"changeRateMTD":0.039877,"changeRateQTD":-0.040566,"changeRateYTD":-0.078804,"amount":207501358,"eps":1.771501,"ttmEps":1.703402,"lyrPeRate":11.481788,"pbRate":0.482582,"volumeRatio":1.139432,"roa":0.021019,"roe":0.036937,"dividePrice":0.97943,"divideRate":0.048153,"floatMarketCap":26433864000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2726,"impliedVolPercentile":0.2065},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.021912,"change":0.44,"latestPrice":20.52,"volume":16763728,"market":"HK","high":20.54,"low":20,"preClose":20.08,"open":20.08,"turnoverRate":0.003238,"peRate":7.316867,"amplitude":0.026892,"marketValue":106232040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":16.9,"changeRate5Day":0.049616,"changeRate20Day":0.085714,"changeRate60Day":0.16129,"changeRateWTD":0.021912,"changeRateMTD":0.064868,"changeRateQTD":0.124384,"changeRateYTD":0.185442,"amount":341719731,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":7.316867,"pbRate":0.869217,"volumeRatio":1.536942,"roa":0.035903,"roe":0.128062,"dividePrice":1.047,"divideRate":0.051023,"floatMarketCap":106232040000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.276,"impliedVolPercentile":0.9393},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0.021739,"change":0.002,"latestPrice":0.094,"volume":60000,"market":"HK","high":0.1,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0.000057,"peRate":0,"amplitude":0.086957,"marketValue":99640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.069,"changeRate5Day":-0.050505,"changeRate20Day":-0.040816,"changeRate60Day":-0.253968,"changeRateWTD":0.021739,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.069307,"amount":5790,"eps":-0.06,"ttmEps":-0.066769,"lyrPeRate":0,"pbRate":-0.375321,"volumeRatio":0.191944,"roa":-0.082522,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":99640000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.019549,"change":1.95,"latestPrice":101.7,"volume":23621592,"market":"HK","high":102,"low":98.05,"preClose":99.75,"open":99.75,"turnoverRate":0.006413,"peRate":24.653773,"amplitude":0.039599,"marketValue":927198900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.012621,"changeRate20Day":-0.03235,"changeRate60Day":0.114521,"changeRateWTD":0.019549,"changeRateMTD":-0.007805,"changeRateQTD":-0.038752,"changeRateYTD":0.066597,"amount":2375133197,"eps":4.125129,"ttmEps":3.448544,"lyrPeRate":24.653773,"pbRate":3.219757,"volumeRatio":0.88336,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.014216,"floatMarketCap":374601780000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4397,"impliedVolPercentile":0.6842},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.016827,"change":1.4,"latestPrice":84.6,"volume":12323834,"market":"HK","high":85.75,"low":81.6,"preClose":83.2,"open":85.35,"turnoverRate":0.025515,"peRate":92.937015,"amplitude":0.04988,"marketValue":177406200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.2,"week52Low":17.989,"changeRate5Day":-0.024221,"changeRate20Day":0.070209,"changeRate60Day":0.513417,"changeRateWTD":0.016827,"changeRateMTD":0.015606,"changeRateQTD":0.162887,"changeRateYTD":0.628489,"amount":1028650265,"eps":0.910294,"ttmEps":2.119185,"lyrPeRate":92.937015,"pbRate":3.313964,"volumeRatio":0.987155,"roa":0.015225,"roe":0.073434,"dividePrice":0.172841,"divideRate":0.002043,"floatMarketCap":40861800000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6669,"impliedVolPercentile":0.5223},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":9294000,"market":"HK","high":1.43,"low":1.38,"preClose":1.39,"open":1.39,"turnoverRate":0.001331,"peRate":17.825813,"amplitude":0.035971,"marketValue":9846030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.32,"changeRate5Day":0.044444,"changeRate20Day":-0.096154,"changeRate60Day":-0.237838,"changeRateWTD":0.014388,"changeRateMTD":0.044444,"changeRateQTD":-0.06,"changeRateYTD":-0.090323,"amount":13064350,"eps":0.079099,"ttmEps":0.030452,"lyrPeRate":17.825813,"pbRate":0.192617,"volumeRatio":0.633834,"roa":0.002956,"roe":-0.000287,"dividePrice":0.024,"divideRate":0.017021,"floatMarketCap":9845942321.97,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.013605,"change":0.02,"latestPrice":1.49,"volume":6026000,"market":"HK","high":1.5,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0.004269,"peRate":0,"amplitude":0.020408,"marketValue":13960139674.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.42,"changeRate5Day":0.027586,"changeRate20Day":-0.056962,"changeRate60Day":-0.258706,"changeRateWTD":0.013605,"changeRateMTD":0.020548,"changeRateQTD":-0.006667,"changeRateYTD":-0.21164,"amount":8971340,"eps":-0.500085,"ttmEps":-0.61191,"lyrPeRate":0,"pbRate":0.285416,"volumeRatio":0.664295,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":2103194600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.008671,"change":0.03,"latestPrice":3.49,"volume":36801520,"market":"HK","high":3.55,"low":3.46,"preClose":3.46,"open":3.48,"turnoverRate":0.003297,"peRate":15.77501,"amplitude":0.026012,"marketValue":176241510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":2.363,"changeRate5Day":-0.02514,"changeRate20Day":0.032544,"changeRate60Day":0.10443,"changeRateWTD":0.008671,"changeRateMTD":0.002874,"changeRateQTD":-0.008523,"changeRateYTD":0.191126,"amount":129053314,"eps":0.221236,"ttmEps":0.212417,"lyrPeRate":15.77501,"pbRate":1.21468,"volumeRatio":0.691226,"roa":0.024714,"roe":0.079274,"dividePrice":0.099095,"divideRate":0.028394,"floatMarketCap":38961051250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.27,"impliedVolPercentile":0.5951}]}}}