HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

1,029.764

+1.0760.10%

Number of Gainers:8

Number of Losers:2

Number of Flat:2

PE:- -

High:1,039.683

Open:1,029.167

Low:1,026.750

Close:1,028.688

Volume:11.69M

Turnover:2.67B

Market Cap:9.82T

Float Cap:9.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES-S HK 09999	204.2	+3.18%	+6.300	814.18K	166.31M	646.50B
AAC TECH HK 02018	37.38	+2.30%	+0.840	197.26K	7.33M	43.62B
CMGE HK 00302	0.365	+1.39%	+0.005	106.00K	38.69K	1.09B
XD INC HK 02400	87	+1.28%	+1.100	301.60K	26.38M	43.07B
SUNNY OPTICAL HK 02382	60.6	+1.00%	+0.600	731.02K	44.37M	65.39B
BABA-W HK 09988	163.9	+0.37%	+0.600	4.77M	786.33M	3.13T
YEAHKA HK 09923	7.72	+0.26%	+0.020	17.60K	136.05K	3.56B
BILIBILI-W HK 09626	260	+0.15%	+0.400	373.43K	98.59M	109.42B
PC PARTNER HK 01263	5.58	0.00%	0.000	0.00	0.00	2.17B
DIGITAL DOMAIN HK 00547	0.32	0.00%	0.000	0.00	0.00	2.55B
TENCENT HK 00700	596	-0.42%	-2.500	2.30M	1.38B	5.44T
KUAISHOU-W HK 01024	76.55	-0.58%	-0.450	2.07M	159.62M	333.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":1029.7642,"timestamp":1770082562586,"preClose":1028.6884,"halted":0,"volume":11688962,"delay":0,"changeRate":0.001046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.075806,"latestTime":"02-03 09:36:02","open":1029.1669,"high":1039.683,"low":1026.7495,"amount":2666515929,"amplitude":0.012573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.395682,"peRate":21.313055,"turnoverRate":0.000232,"increases":8,"decrements":2,"flats":1,"marketCap":9817884195840,"floatMarketCap":9796902198272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1039.683,"amplitude":0.012573,"preClose":1028.6884,"low":1026.7495,"pbRate":"3.395682","latestPrice":1029.7642,"volume":11688962,"delay":0,"open":1029.1669,"prevYearClose":984.66125,"prevWeekClose":1052.446,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":1054.772,"twentyDayClose":1044.375,"sixtyDayClose":1080.202,"secType":"PLATE","market":"HK","turnoverRate":0.000232,"peRate":21.313055,"marketCap":9817884195840,"floatMarketCap":9796902198272,"timestamp":1770082562586,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES-S","changeRate":0.031834,"change":6.3,"latestPrice":204.2,"volume":814184,"market":"HK","high":205,"low":203.2,"preClose":197.9,"open":205,"turnoverRate":0.000257,"peRate":19.547847,"amplitude":0.009096,"marketValue":646497200000,"askSize":2000,"bidSize":3300,"askPrice":204.2,"bidPrice":204,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.013527,"changeRate20Day":-0.109075,"changeRate60Day":-0.068868,"changeRateWTD":-0.003902,"changeRateMTD":-0.003902,"changeRateQTD":-0.048462,"changeRateYTD":-0.048462,"amount":166307547,"eps":10.446163,"ttmEps":12.703876,"lyrPeRate":19.547847,"pbRate":3.675214,"volumeRatio":5.489575,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.023134,"floatMarketCap":646497200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4471,"impliedVolPercentile":0.8153},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.022989,"change":0.84,"latestPrice":37.38,"volume":197255,"market":"HK","high":37.44,"low":36.8,"preClose":36.54,"open":36.8,"turnoverRate":0.000169,"peRate":21.665432,"amplitude":0.017515,"marketValue":43622460000,"askSize":4000,"bidSize":2000,"askPrice":37.4,"bidPrice":37.34,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.012156,"changeRate20Day":-0.064096,"changeRate60Day":-0.063627,"changeRateWTD":0.01027,"changeRateMTD":0.01027,"changeRateQTD":-0.041538,"changeRateYTD":-0.041538,"amount":7326207,"eps":1.725329,"ttmEps":2.062869,"lyrPeRate":21.665432,"pbRate":1.663555,"volumeRatio":2.082468,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006421,"floatMarketCap":43622460000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4354,"impliedVolPercentile":0.241},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":106000,"market":"HK","high":0.365,"low":0.365,"preClose":0.36,"open":0.365,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":1093175000,"askSize":212000,"bidSize":572000,"askPrice":0.365,"bidPrice":0.36,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.039474,"changeRate20Day":-0.120482,"changeRate60Day":-0.026667,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.051948,"changeRateYTD":-0.051948,"amount":38690,"eps":-0.745576,"ttmEps":-0.933183,"lyrPeRate":0,"pbRate":0.298537,"volumeRatio":2.61795,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.012806,"change":1.1,"latestPrice":87,"volume":301600,"market":"HK","high":89.2,"low":86.05,"preClose":85.9,"open":88,"turnoverRate":0.000609,"peRate":45.162136,"amplitude":0.036671,"marketValue":43065000000,"askSize":1000,"bidSize":2200,"askPrice":87,"bidPrice":86.6,"week52High":92.45,"week52Low":23.894,"changeRate5Day":0.053907,"changeRate20Day":0.239316,"changeRate60Day":0.258134,"changeRateWTD":0.012216,"changeRateMTD":0.012216,"changeRateQTD":0.341557,"changeRateYTD":0.341557,"amount":26382500,"eps":1.926393,"ttmEps":3.131741,"lyrPeRate":45.162136,"pbRate":12.794385,"volumeRatio":3.274123,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004598,"floatMarketCap":43065000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.01,"change":0.6,"latestPrice":60.6,"volume":731016,"market":"HK","high":61.15,"low":60.4,"preClose":60,"open":60.4,"turnoverRate":0.000677,"peRate":21.692012,"amplitude":0.0125,"marketValue":65387400000,"askSize":4800,"bidSize":6400,"askPrice":60.6,"bidPrice":60.55,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.04038,"changeRate20Day":-0.09687,"changeRate60Day":-0.138593,"changeRateWTD":-0.031949,"changeRateMTD":-0.031949,"changeRateQTD":-0.075515,"changeRateYTD":-0.075515,"amount":44370699,"eps":2.793655,"ttmEps":3.375862,"lyrPeRate":21.692012,"pbRate":2.232925,"volumeRatio":2.123743,"roa":0.033063,"roe":0.134914,"dividePrice":0.555001,"divideRate":0.009158,"floatMarketCap":65387400000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4429,"impliedVolPercentile":0.261},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003674,"change":0.6,"latestPrice":163.9,"volume":4771641,"market":"HK","high":166,"low":163.4,"preClose":163.3,"open":165.4,"turnoverRate":0.00025,"peRate":21.130652,"amplitude":0.015922,"marketValue":3130326100000,"askSize":17000,"bidSize":9000,"askPrice":164,"bidPrice":163.9,"week52High":186.2,"week52Low":88.907,"changeRate5Day":-0.035315,"changeRate20Day":0.08687,"changeRate60Day":-0.006667,"changeRateWTD":-0.031324,"changeRateMTD":-0.031324,"changeRateQTD":0.147759,"changeRateYTD":0.147759,"amount":786330318,"eps":7.756505,"ttmEps":7.359352,"lyrPeRate":21.130652,"pbRate":2.693115,"volumeRatio":2.682484,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.011973,"floatMarketCap":3130326100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4712,"impliedVolPercentile":0.5422},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.002597,"change":0.02,"latestPrice":7.72,"volume":17600,"market":"HK","high":7.8,"low":7.7,"preClose":7.7,"open":7.8,"turnoverRate":0.000038,"peRate":35.065408,"amplitude":0.012987,"marketValue":3558920000,"askSize":800,"bidSize":1600,"askPrice":7.73,"bidPrice":7.72,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.028931,"changeRate20Day":-0.078759,"changeRate60Day":-0.092832,"changeRateWTD":-0.033792,"changeRateMTD":-0.033792,"changeRateQTD":-0.033792,"changeRateYTD":-0.033792,"amount":136052,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.065408,"pbRate":1.090056,"volumeRatio":1.454771,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3558920000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.001541,"change":0.4,"latestPrice":260,"volume":373427,"market":"HK","high":268.4,"low":259,"preClose":259.6,"open":265,"turnoverRate":0.001098,"peRate":0,"amplitude":0.03621,"marketValue":109416868600,"askSize":3000,"bidSize":620,"askPrice":260,"bidPrice":259.8,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.041298,"changeRate20Day":0.212687,"changeRate60Day":0.157614,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0.347849,"changeRateYTD":0.347849,"amount":98594765,"eps":-3.64054,"ttmEps":2.040162,"lyrPeRate":0,"pbRate":6.523366,"volumeRatio":3.722521,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":88434866000,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6311,"impliedVolPercentile":0.6426},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.726,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":-0.065327,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2553280000,"askSize":160000,"bidSize":105000,"askPrice":0.325,"bidPrice":0.31,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.044776,"changeRate20Day":-0.168831,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":0,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.804585,"volumeRatio":0,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2553280000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004177,"change":-2.5,"latestPrice":596,"volume":2303086,"market":"HK","high":601.5,"low":594,"preClose":598.5,"open":598.5,"turnoverRate":0.000252,"peRate":25.28525,"amplitude":0.012531,"marketValue":5437308000000,"askSize":7600,"bidSize":47900,"askPrice":596,"bidPrice":595.5,"week52High":683,"week52Low":390.789,"changeRate5Day":-0.018122,"changeRate20Day":-0.057708,"changeRate60Day":-0.074534,"changeRateWTD":-0.016502,"changeRateMTD":-0.016502,"changeRateQTD":-0.005008,"changeRateYTD":-0.005008,"amount":1376633437,"eps":23.571055,"ttmEps":26.30083,"lyrPeRate":25.28525,"pbRate":4.120784,"volumeRatio":4.456249,"roa":0.076568,"roe":0.198283,"dividePrice":4.5486,"divideRate":0.007632,"floatMarketCap":5437308000000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.255,"impliedVolPercentile":0.2811},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.005844,"change":-0.45,"latestPrice":76.55,"volume":2067853,"market":"HK","high":78.35,"low":76.25,"preClose":77,"open":77.9,"turnoverRate":0.000475,"peRate":19.089203,"amplitude":0.027273,"marketValue":333145600000,"askSize":500,"bidSize":7600,"askPrice":76.55,"bidPrice":76.5,"week52High":92.6,"week52Low":39.093,"changeRate5Day":-0.028553,"changeRate20Day":0.013907,"changeRate60Day":0.055134,"changeRateWTD":-0.044916,"changeRateMTD":-0.044916,"changeRateQTD":0.197029,"changeRateYTD":0.197029,"amount":159624059,"eps":4.01012,"ttmEps":4.44687,"lyrPeRate":19.089203,"pbRate":3.966077,"volumeRatio":2.940035,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006009,"floatMarketCap":333145600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5003,"impliedVolPercentile":0.3253}]}}}