HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

974.107

+18.2041.90%

Number of Gainers:9

Number of Losers:2

Number of Flat:1

PE:- -

High:980.150

Open:955.903

Low:955.903

Close:955.903

Volume:198.12M

Turnover:33.16B

Market Cap:9.29T

Float Cap:9.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	82.6	+4.23%	+3.350	3.72M	310.10M	40.89B
YEAHKA HK 09923	7.5	+2.32%	+0.170	434.40K	3.26M	3.46B
TENCENT HK 00700	560	+2.28%	+12.500	26.38M	14.68B	5.10T
AAC TECH HK 02018	36.42	+2.02%	+0.720	3.40M	123.81M	42.50B
BABA-W HK 09988	157.9	+1.87%	+2.900	58.58M	9.29B	3.02T
NTES-S HK 09999	191.3	+1.59%	+3.000	8.14M	1.55B	605.66B
CMGE HK 00302	0.37	+1.37%	+0.005	2.86M	1.06M	1.11B
BILIBILI-W HK 09626	240.4	+0.42%	+1.000	4.50M	1.08B	101.17B
SUNNY OPTICAL HK 02382	58.75	+0.34%	+0.200	8.39M	495.51M	63.39B
PC PARTNER HK 01263	5.58	0.00%	0.000	0.00	0.00	2.17B
KUAISHOU-W HK 01024	69.3	-2.74%	-1.950	81.41M	5.62B	301.59B
DIGITAL DOMAIN HK 00547	0.29	-3.33%	-0.010	320.50K	94.92K	2.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":974.10736,"timestamp":1770624508760,"preClose":955.90314,"halted":0,"volume":198124910,"delay":0,"changeRate":0.019044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.204224,"latestTime":"02-09 16:00:00","open":955.90314,"high":980.14996,"low":955.90314,"amount":33156278315,"amplitude":0.025365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.128709,"peRate":19.637381,"turnoverRate":0.003717,"increases":9,"decrements":2,"flats":0,"marketCap":9287039195392,"floatMarketCap":9267655055616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":980.14996,"amplitude":0.025365,"preClose":955.90314,"low":955.90314,"pbRate":"3.128709","latestPrice":974.10736,"volume":198124910,"delay":0,"open":955.90314,"prevYearClose":984.66125,"prevWeekClose":955.903,"prevMonthClose":1052.446,"prevQuarterClose":984.661,"fiveDayClose":1028.688,"twentyDayClose":1043.644,"sixtyDayClose":1074.999,"secType":"PLATE","market":"HK","turnoverRate":0.003717,"peRate":19.637381,"marketCap":9287039195392,"floatMarketCap":9267655055616,"timestamp":1770624508760,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.345427,"amplitude":0.046057,"marketValue":40887000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.905622,"ttmEps":3.142098,"lyrPeRate":43.345427,"pbRate":12.10727,"volumeRatio":0.456563,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.023192,"change":0.17,"latestPrice":7.5,"volume":434400,"market":"HK","high":7.59,"low":7.41,"preClose":7.33,"open":7.41,"turnoverRate":0.000942,"peRate":34.066135,"amplitude":0.024557,"marketValue":3457500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.025974,"changeRate20Day":-0.135945,"changeRate60Day":-0.117647,"changeRateWTD":0.023192,"changeRateMTD":-0.061327,"changeRateQTD":-0.061327,"changeRateYTD":-0.061327,"amount":3263384,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.066135,"pbRate":1.055501,"volumeRatio":0.589027,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3457500000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.202223,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.13837,"ttmEps":26.387815,"lyrPeRate":24.202223,"pbRate":3.851923,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.020168,"change":0.72,"latestPrice":36.42,"volume":3402114,"market":"HK","high":36.72,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.002915,"peRate":21.039433,"amplitude":0.021289,"marketValue":42502140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.003284,"changeRate20Day":-0.071865,"changeRate60Day":-0.096726,"changeRateWTD":0.020168,"changeRateMTD":-0.015676,"changeRateQTD":-0.066154,"changeRateYTD":-0.066154,"amount":123809895,"eps":1.731035,"ttmEps":2.069691,"lyrPeRate":21.039433,"pbRate":1.615489,"volumeRatio":0.529095,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006686,"floatMarketCap":42502140000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4191,"impliedVolPercentile":0.2088},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.869519,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.566058,"ttmEps":7.383691,"lyrPeRate":20.869519,"pbRate":2.585973,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.015932,"change":3,"latestPrice":191.3,"volume":8139995,"market":"HK","high":192.1,"low":187.4,"preClose":188.3,"open":187.4,"turnoverRate":0.002571,"peRate":18.429719,"amplitude":0.02496,"marketValue":605655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.03335,"changeRate20Day":-0.142921,"changeRate60Day":-0.133205,"changeRateWTD":0.015932,"changeRateMTD":-0.066829,"changeRateQTD":-0.108574,"changeRateYTD":-0.108574,"amount":1551795730,"eps":10.379974,"ttmEps":12.745891,"lyrPeRate":18.429719,"pbRate":3.431689,"volumeRatio":0.587807,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024796,"floatMarketCap":605655800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4342,"impliedVolPercentile":0.739},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":2856000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000954,"peRate":0,"amplitude":0.054795,"marketValue":1108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":1063830,"eps":-0.842118,"ttmEps":-0.961887,"lyrPeRate":0,"pbRate":0.301629,"volumeRatio":1.158715,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.004177,"change":1,"latestPrice":240.4,"volume":4499162,"market":"HK","high":249.8,"low":234.6,"preClose":239.4,"open":247,"turnoverRate":0.013228,"peRate":0,"amplitude":0.063492,"marketValue":101168520044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.07396,"changeRate20Day":0.010084,"changeRate60Day":0.126523,"changeRateWTD":0.004177,"changeRateMTD":-0.119414,"changeRateQTD":0.246242,"changeRateYTD":0.246242,"amount":1083958471,"eps":-3.652581,"ttmEps":2.046909,"lyrPeRate":0,"pbRate":6.011722,"volumeRatio":0.679368,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81768237640,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6163,"impliedVolPercentile":0.5944},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.003416,"change":0.2,"latestPrice":58.75,"volume":8390183,"market":"HK","high":59.7,"low":58.65,"preClose":58.55,"open":59.5,"turnoverRate":0.007776,"peRate":20.960475,"amplitude":0.017933,"marketValue":63391250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.020833,"changeRate20Day":-0.090557,"changeRate60Day":-0.171952,"changeRateWTD":0.003416,"changeRateMTD":-0.061502,"changeRateQTD":-0.103738,"changeRateYTD":-0.103738,"amount":495508916,"eps":2.802895,"ttmEps":3.387027,"lyrPeRate":20.960475,"pbRate":2.157622,"volumeRatio":0.41384,"roa":0.033063,"roe":0.134914,"dividePrice":0.556836,"divideRate":0.009478,"floatMarketCap":63391250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0997,"impliedVolPercentile":0.012},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":0,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.071685,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":81408157,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.018706,"peRate":17.630849,"amplitude":0.082105,"marketValue":301593600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":5615491002,"eps":3.930611,"ttmEps":4.461577,"lyrPeRate":17.630849,"pbRate":3.578617,"volumeRatio":1.735378,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5546,"impliedVolPercentile":0.6024},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":320500,"market":"HK","high":0.3,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.00004,"peRate":0,"amplitude":0.033333,"marketValue":2313910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.28,"changeRate5Day":-0.09375,"changeRate20Day":-0.246753,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.09375,"changeRateQTD":-0.236842,"changeRateYTD":-0.236842,"amount":94915,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.260405,"volumeRatio":1.78416,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2313910000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}