HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

787.937

+10.6631.37%

Number of Gainers:9

Number of Losers:3

Number of Flat:- -

PE:- -

High:809.597

Open:779.853

Low:773.284

Close:777.274

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	35.9	+6.53%	+2.200	3.19M	111.98M	17.63B
AAC TECH HK 02018	37.15	+2.62%	+0.950	6.39M	236.42M	43.69B
PC PARTNER HK 01263	7.28	+2.25%	+0.160	874.00K	6.38M	2.82B
BABA-W HK 09988	117.5	+2.17%	+2.500	68.30M	7.97B	2.24T
NTES-S HK 09999	167	+1.95%	+3.200	5.45M	907.80M	528.72B
KUAISHOU-W HK 01024	51.6	+1.57%	+0.800	18.31M	941.70M	221.67B
CMGE HK 00302	0.335	+1.52%	+0.005	3.11M	1.02M	1.00B
BILIBILI-W HK 09626	136.7	+1.03%	+1.400	2.76M	375.24M	57.59B
TENCENT HK 00700	477.2	+0.89%	+4.200	15.31M	7.27B	4.39T
SUNNY OPTICAL HK 02382	65.5	-0.08%	-0.050	7.23M	470.05M	71.72B
DIGITAL DOMAIN HK 00547	0.44	-1.12%	-0.005	1.22M	534.88K	3.51B
YEAHKA HK 09923	7.79	-1.52%	-0.120	5.16M	40.43M	3.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":787.9374,"timestamp":1746000495837,"preClose":777.2741,"halted":0,"volume":137286942,"delay":0,"changeRate":0.013719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":10.663269,"latestTime":"04-30 16:00:00","open":779.8528,"high":809.5968,"low":773.2836,"amount":18330731400,"amplitude":0.046719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.052326,"peRate":18.968278,"turnoverRate":0.002261,"increases":9,"decrements":3,"flats":0,"marketCap":7580732969088,"floatMarketCap":7580015313024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":809.5968,"amplitude":0.046719,"preClose":777.2741,"low":773.2836,"pbRate":"3.052326","latestPrice":787.9374,"volume":137286942,"delay":0,"open":779.8528,"prevYearClose":646.9152,"prevWeekClose":783.649,"prevMonthClose":787.937,"prevQuarterClose":828.227,"fiveDayClose":779.812,"twentyDayClose":847.167,"sixtyDayClose":651.199,"secType":"PLATE","market":"HK","turnoverRate":0.002261,"peRate":18.968278,"marketCap":7580732969088,"floatMarketCap":7580015313024,"timestamp":1746000495837,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.071642,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0,"shares":491000000,"dividePrice":0.401174,"high":36,"amplitude":0.068249,"changeRateQTD":0.111455,"preClose":33.7,"changeRateWTD":0.079699,"low":33.7,"week52Low":14.66,"lyrPeRate":19.656746,"pbRate":6.569875,"impliedVol":0,"changeRateYTD":0.427435,"week52High":40.4,"changeRate":0.065282,"askSize":0,"floatMarketCap":17626900000,"latestPrice":35.9,"askPrice":0,"peRate":19.656746,"amount":111981671,"changeRate20Day":0.109737,"bidSize":0,"change":2.200001,"eps":1.826345,"marketValue":17626900000,"divideRate":0.011175,"bidPrice":0,"market":"HK","volume":3188212,"shortable":3,"changeRate60Day":0.410609,"turnoverRate":0.006493,"ttmEps":1.80373,"open":33.95,"impliedVolPercentile":0},{"changeRate5Day":0.020604,"symbol":"02018","floatShares":1176000000,"roa":0.030363,"nameCN":"AAC TECH","roe":0.077539,"changeRateMTD":0,"shares":1176000000,"dividePrice":0.240704,"high":37.45,"amplitude":0.046961,"changeRateQTD":-0.211253,"preClose":36.2,"changeRateWTD":0.016416,"low":35.75,"week52Low":23.056,"lyrPeRate":22.711657,"pbRate":1.798931,"impliedVol":0.573,"changeRateYTD":-0.009333,"week52High":54.8,"changeRate":0.026243,"askSize":0,"floatMarketCap":43688400000,"latestPrice":37.15,"askPrice":0,"peRate":22.711657,"amount":236424552,"changeRate20Day":-0.214588,"bidSize":0,"change":0.950001,"eps":1.635724,"marketValue":43688400000,"divideRate":0.006479,"bidPrice":0,"market":"HK","volume":6386596,"shortable":3,"changeRate60Day":-0.07125,"turnoverRate":0.005431,"ttmEps":1.632963,"open":36,"impliedVolPercentile":0.7143},{"changeRate5Day":-0.022819,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"PC PARTNER","roe":0.092498,"changeRateMTD":0,"shares":387883668,"dividePrice":0.35,"high":7.44,"amplitude":0.060393,"changeRateQTD":-0.219721,"preClose":7.12,"changeRateWTD":0.019608,"low":7.01,"week52Low":2.597,"lyrPeRate":10.772466,"pbRate":0.986622,"impliedVol":0,"changeRateYTD":0.461847,"week52High":14.18,"changeRate":0.022472,"askSize":0,"floatMarketCap":2823793103.04,"latestPrice":7.28,"askPrice":0,"peRate":10.772466,"amount":6378080,"changeRate20Day":-0.179256,"bidSize":0,"change":0.16,"eps":0.675797,"marketValue":2823793103.04,"divideRate":0.048077,"bidPrice":0,"market":"HK","volume":874000,"shortable":0,"changeRate60Day":0.381404,"turnoverRate":0.002253,"ttmEps":0.675797,"open":7.07,"impliedVolPercentile":0},{"changeRate5Day":0.012931,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0,"shares":19103000000,"dividePrice":1.64,"high":117.6,"amplitude":0.026087,"changeRateQTD":-0.082031,"preClose":115,"changeRateWTD":0.016436,"low":114.6,"week52Low":69.8,"lyrPeRate":27.863492,"pbRate":2.100703,"impliedVol":0.5087,"changeRateYTD":0.425971,"week52High":145.9,"changeRate":0.021739,"askSize":0,"floatMarketCap":2244602500000,"latestPrice":117.5,"askPrice":0,"peRate":27.863492,"amount":7968424155,"changeRate20Day":-0.103053,"bidSize":0,"change":2.5,"eps":4.216988,"marketValue":2244602500000,"divideRate":0.013957,"bidPrice":0,"market":"HK","volume":68302501,"shortable":3,"changeRate60Day":0.330691,"turnoverRate":0.003575,"ttmEps":6.57567,"open":116.4,"impliedVolPercentile":0.7796},{"changeRate5Day":0.039203,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0,"shares":3166000000,"dividePrice":4.027975,"high":168.4,"amplitude":0.025031,"changeRateQTD":0.056962,"preClose":163.8,"changeRateWTD":0.01335,"low":164.3,"week52Low":114.025,"lyrPeRate":16.862486,"pbRate":3.571998,"impliedVol":0.4561,"changeRateYTD":0.221457,"week52High":170.804,"changeRate":0.019536,"askSize":0,"floatMarketCap":528722000000,"latestPrice":167,"askPrice":0,"peRate":16.862486,"amount":907804291,"changeRate20Day":0.059645,"bidSize":0,"change":3.199997,"eps":9.903641,"marketValue":528722000000,"divideRate":0.02412,"bidPrice":0,"market":"HK","volume":5452275,"shortable":3,"changeRate60Day":0.049997,"turnoverRate":0.001722,"ttmEps":9.80845,"open":164.7,"impliedVolPercentile":0.702},{"changeRate5Day":-0.003861,"symbol":"01024","floatShares":4296000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":0,"shares":4296000000,"dividePrice":0,"high":51.95,"amplitude":0.026575,"changeRateQTD":-0.050598,"preClose":50.8,"changeRateWTD":0.016749,"low":50.6,"week52Low":37.55,"lyrPeRate":13.572325,"pbRate":3.349727,"impliedVol":0.5722,"changeRateYTD":0.247884,"week52High":68.9,"changeRate":0.015748,"askSize":0,"floatMarketCap":221673600000,"latestPrice":51.6,"askPrice":0,"peRate":13.572325,"amount":941695497,"changeRate20Day":-0.080214,"bidSize":0,"change":0.799999,"eps":3.801854,"marketValue":221673600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":18306485,"shortable":3,"changeRate60Day":0.225653,"turnoverRate":0.004261,"ttmEps":3.71419,"open":50.85,"impliedVolPercentile":0.6531},{"changeRate5Day":-0.106667,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":0,"shares":2995000000,"dividePrice":0.088052,"high":0.335,"amplitude":0.030303,"changeRateQTD":-0.1625,"preClose":0.33,"changeRateWTD":0,"low":0.325,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.2409,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":0.015151,"askSize":0,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1024540,"changeRate20Day":-0.202381,"bidSize":0,"change":0.005,"eps":-0.79575,"marketValue":1003325000,"divideRate":0.262842,"bidPrice":0,"market":"HK","volume":3108000,"shortable":3,"changeRate60Day":-0.58642,"turnoverRate":0.001038,"ttmEps":-0.795776,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0.022438,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0,"shares":421261417,"dividePrice":0,"high":138,"amplitude":0.025129,"changeRateQTD":-0.080699,"preClose":135.3,"changeRateWTD":0.021674,"low":134.6,"week52Low":98.9,"lyrPeRate":0,"pbRate":3.82435,"impliedVol":0.6852,"changeRateYTD":-0.037324,"week52High":238.8,"changeRate":0.010347,"askSize":0,"floatMarketCap":56867199999.99999,"latestPrice":136.7,"askPrice":0,"peRate":0,"amount":375244403,"changeRate20Day":-0.110026,"bidSize":0,"change":1.399994,"eps":-3.451468,"marketValue":57586435703.899994,"divideRate":0,"bidPrice":0,"market":"HK","volume":2757460,"shortable":3,"changeRate60Day":0.022438,"turnoverRate":0.006629,"ttmEps":-3.451468,"open":138,"impliedVolPercentile":0.4571},{"changeRate5Day":0.006326,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0,"shares":9203000000,"dividePrice":4.513209,"high":477.2,"amplitude":0.01649,"changeRateQTD":-0.039839,"preClose":473,"changeRateWTD":-0.002091,"low":469.4,"week52Low":342.442,"lyrPeRate":21.354203,"pbRate":4.226566,"impliedVol":0.3519,"changeRateYTD":0.144365,"week52High":547,"changeRate":0.00888,"askSize":0,"floatMarketCap":4391671600000,"latestPrice":477.2,"askPrice":0,"peRate":21.354203,"amount":7270748051,"changeRate20Day":-0.063395,"bidSize":0,"change":4.200012,"eps":22.346889,"marketValue":4391671600000,"divideRate":0.009458,"bidPrice":0,"market":"HK","volume":15312733,"shortable":3,"changeRate60Day":0.189432,"turnoverRate":0.001664,"ttmEps":21.864363,"open":475,"impliedVolPercentile":0.6122},{"changeRate5Day":0.000764,"symbol":"02382","floatShares":1095000000,"roa":0.026935,"nameCN":"SUNNY OPTICAL","roe":0.11529,"changeRateMTD":0,"shares":1095000000,"dividePrice":0.526177,"high":66.2,"amplitude":0.032037,"changeRateQTD":-0.08199,"preClose":65.55,"changeRateWTD":0.006918,"low":64.1,"week52Low":37.15,"lyrPeRate":24.730362,"pbRate":2.713568,"impliedVol":0.603,"changeRateYTD":-0.048656,"week52High":96.15,"changeRate":-0.000763,"askSize":0,"floatMarketCap":71722500000,"latestPrice":65.5,"askPrice":0,"peRate":24.730362,"amount":470045088,"changeRate20Day":-0.100892,"bidSize":0,"change":-0.050003,"eps":2.648566,"marketValue":71722500000,"divideRate":0.008033,"bidPrice":0,"market":"HK","volume":7225780,"shortable":3,"changeRate60Day":-0.055516,"turnoverRate":0.006599,"ttmEps":2.645613,"open":65.35,"impliedVolPercentile":0.702},{"changeRate5Day":0,"symbol":"00547","floatShares":7979000000,"roa":-0.146275,"nameCN":"DIGITAL DOMAIN","roe":-0.674237,"changeRateMTD":0,"shares":7979000000,"dividePrice":0,"high":0.445,"amplitude":0.022472,"changeRateQTD":-0.06383,"preClose":0.445,"changeRateWTD":-0.011236,"low":0.435,"week52Low":0.21,"lyrPeRate":0,"pbRate":6.980725,"impliedVol":0,"changeRateYTD":-0.12,"week52High":0.54,"changeRate":-0.011236,"askSize":0,"floatMarketCap":3510760000,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":534880,"changeRate20Day":-0.073684,"bidSize":0,"change":-0.005,"eps":-0.037722,"marketValue":3510760000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1217000,"shortable":3,"changeRate60Day":-0.12,"turnoverRate":0.000153,"ttmEps":-0.037722,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.072619,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":0,"shares":462000000,"dividePrice":0,"high":8,"amplitude":0.034134,"changeRateQTD":-0.025031,"preClose":7.91,"changeRateWTD":-0.04064,"low":7.73,"week52Low":6.36,"lyrPeRate":33.152342,"pbRate":1.265198,"impliedVol":0,"changeRateYTD":-0.366667,"week52High":16.58,"changeRate":-0.015171,"askSize":0,"floatMarketCap":3598980000,"latestPrice":7.79,"askPrice":0,"peRate":33.152342,"amount":40426192,"changeRate20Day":-0.068182,"bidSize":0,"change":-0.12,"eps":0.234976,"marketValue":3598980000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5155900,"shortable":3,"changeRate60Day":-0.04884,"turnoverRate":0.01116,"ttmEps":0.234805,"open":7.99,"impliedVolPercentile":0}]}}}