HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

739.804

+4.6170.63%

Number of Gainers:2

Number of Losers:9

Number of Flat:1

PE:- -

High:770.067

Open:735.590

Low:735.590

Close:735.187

Volume:653.62M

Turnover:59.29B

Market Cap:7.06T

Float Cap:7.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	461.2	+2.04%	+9.200	55.42M	25.94B	4.19T
XD INC HK 02400	47.86	+1.01%	+0.480	4.79M	234.74M	23.40B
PC PARTNER HK 01263	5.58	0.00%	0.000	0	0	2.17B
SUNNY OPTICAL HK 02382	55.65	-0.09%	-0.050	18.00M	1.00B	60.05B
BABA-W HK 09988	95.8	-0.16%	-0.150	100.21M	9.75B	1.84T
NTES-S HK 09999	205.2	-1.54%	-3.200	10.94M	2.26B	654.79B
AAC TECH HK 02018	38.84	-1.87%	-0.740	7.65M	297.97M	45.02B
DIGITAL DOMAIN HK 00547	0.255	-1.92%	-0.005	110.00K	27.56K	2.03B
CMGE HK 00302	0.174	-2.79%	-0.005	754.00K	130.29K	542.53M
BILIBILI-W HK 09626	137	-2.91%	-4.100	3.76M	525.81M	58.23B
YEAHKA HK 09923	4.82	-3.41%	-0.170	136.40K	668.42K	2.22B
KUAISHOU-W HK 01024	40.46	-12.04%	-5.540	451.84M	19.27B	175.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":739.80426,"timestamp":1783411718490,"preClose":735.1869,"halted":0,"volume":653621487,"delay":0,"changeRate":0.006281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.617371,"latestTime":"07-07 16:00:00","open":735.5897,"high":770.0674,"low":735.5897,"amount":59287798720,"amplitude":0.046896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":2.355901,"peRate":14.848765,"turnoverRate":0.012661,"increases":2,"decrements":9,"flats":0,"marketCap":7061835398880,"floatMarketCap":7050900561632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":770.0674,"amplitude":0.046896,"preClose":735.1869,"low":735.5897,"pbRate":"2.355901","latestPrice":739.80426,"volume":653621487,"delay":0,"open":735.5897,"prevYearClose":984.66125,"prevWeekClose":709.653,"prevMonthClose":704.164,"prevQuarterClose":704.164,"fiveDayClose":693.823,"twentyDayClose":787.304,"sixtyDayClose":844.019,"secType":"PLATE","market":"HK","turnoverRate":0.012661,"peRate":14.848765,"marketCap":7061835398880,"floatMarketCap":7050900561632,"timestamp":1783411718490,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":2,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"TENCENT","changeRate":0.020354,"change":9.2,"latestPrice":461.2,"volume":55418434,"market":"HK","high":479.8,"low":457,"preClose":452,"open":459,"turnoverRate":0.006095,"peRate":16.567218,"amplitude":0.050442,"marketValue":4193230400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.097573,"changeRate20Day":0.017652,"changeRate60Day":-0.081549,"changeRateWTD":0.069573,"changeRateMTD":0.073057,"changeRateQTD":0.073057,"changeRateYTD":-0.221079,"amount":25937523114,"eps":27.838107,"ttmEps":29.193197,"lyrPeRate":16.567218,"pbRate":3.226297,"volumeRatio":1.544335,"roa":0.079174,"roe":0.205149,"dividePrice":5.48939,"divideRate":0.011902,"floatMarketCap":4193230400000,"shortable":3,"shares":9092000000,"floatShares":9092000000,"impliedVol":0.4163,"impliedVolPercentile":0.9102},{"symbol":"02400","nameCN":"XD INC","changeRate":0.010131,"change":0.48,"latestPrice":47.86,"volume":4791878,"market":"HK","high":51,"low":46.82,"preClose":47.38,"open":47.2,"turnoverRate":0.009799,"peRate":15.589577,"amplitude":0.088223,"marketValue":23403539952.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":42.52,"changeRate5Day":0.075989,"changeRate20Day":-0.057874,"changeRate60Day":-0.245705,"changeRateWTD":0.049561,"changeRateMTD":0.075506,"changeRateQTD":0.075506,"changeRateYTD":-0.261989,"amount":234739420,"eps":3.07,"ttmEps":3.416327,"lyrPeRate":15.589577,"pbRate":5.327803,"volumeRatio":1.779934,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":23403539952.14,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"HK","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":8.256918,"amplitude":0,"marketValue":2165040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.517,"week52Low":4.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068966,"amount":0,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":8.256918,"pbRate":0.707075,"volumeRatio":1.512031,"roa":0.038313,"roe":0.107848,"dividePrice":0.25,"divideRate":0.044803,"floatMarketCap":2164390867.44,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.000898,"change":-0.05,"latestPrice":55.65,"volume":17996065,"market":"HK","high":56.7,"low":54.85,"preClose":55.7,"open":55,"turnoverRate":0.016678,"peRate":11.366365,"amplitude":0.033214,"marketValue":60046350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.063131,"changeRate20Day":-0.321755,"changeRate60Day":-0.104931,"changeRateWTD":-0.073272,"changeRateMTD":-0.087705,"changeRateQTD":-0.087705,"changeRateYTD":-0.138385,"amount":1000646820,"eps":4.896024,"ttmEps":4.896024,"lyrPeRate":11.366365,"pbRate":1.78731,"volumeRatio":0.815259,"roa":0.038578,"roe":0.174617,"dividePrice":1.207,"divideRate":0.021689,"floatMarketCap":60046350000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":1.0433,"impliedVolPercentile":0.9959},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.001563,"change":-0.15,"latestPrice":95.8,"volume":100211364,"market":"HK","high":100.5,"low":95.3,"preClose":95.95,"open":96.15,"turnoverRate":0.005218,"peRate":15.112404,"amplitude":0.054195,"marketValue":1839934800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.030108,"changeRate20Day":-0.210385,"changeRate60Day":-0.235978,"changeRateWTD":0.018066,"changeRateMTD":0.031772,"changeRateQTD":0.031772,"changeRateYTD":-0.323188,"amount":9754845807,"eps":6.339164,"ttmEps":6.339164,"lyrPeRate":15.112404,"pbRate":1.50475,"volumeRatio":1.070391,"roa":0.021198,"roe":0.092156,"dividePrice":1.03,"divideRate":0.010752,"floatMarketCap":1839934800000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.464,"impliedVolPercentile":0.5878},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.015355,"change":-3.2,"latestPrice":205.2,"volume":10941416,"market":"HK","high":211.2,"low":204.6,"preClose":208.4,"open":204.8,"turnoverRate":0.003429,"peRate":16.988179,"amplitude":0.03167,"marketValue":654793200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.029087,"changeRate20Day":0.089172,"changeRate60Day":0.155627,"changeRateWTD":-0.000974,"changeRateMTD":0.013834,"changeRateQTD":0.013834,"changeRateYTD":-0.028598,"amount":2261448496,"eps":12.078988,"ttmEps":12.203367,"lyrPeRate":16.988179,"pbRate":3.448917,"volumeRatio":0.794092,"roa":0.110034,"roe":0.221277,"dividePrice":4.812308,"divideRate":0.023452,"floatMarketCap":654793200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3886,"impliedVolPercentile":0.6367},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.018696,"change":-0.74,"latestPrice":38.84,"volume":7654399,"market":"HK","high":40.04,"low":38.38,"preClose":39.58,"open":39.7,"turnoverRate":0.006604,"peRate":17.847789,"amplitude":0.04194,"marketValue":45015560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.588,"week52Low":30.948,"changeRate5Day":-0.087835,"changeRate20Day":-0.155285,"changeRate60Day":0.076318,"changeRateWTD":-0.081797,"changeRateMTD":-0.090398,"changeRateQTD":-0.090398,"changeRateYTD":0.004007,"amount":297973306,"eps":2.17618,"ttmEps":2.421675,"lyrPeRate":17.847789,"pbRate":1.603513,"volumeRatio":1.083125,"roa":0.03382,"roe":0.105671,"dividePrice":0.362507,"divideRate":0.009333,"floatMarketCap":45015560000.00001,"shortable":3,"shares":1159000000,"floatShares":1159000000,"impliedVol":0.6047,"impliedVolPercentile":0.9633},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":110000,"market":"HK","high":0.255,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.000014,"peRate":0,"amplitude":0.019231,"marketValue":2034645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":0.159091,"changeRate20Day":0,"changeRate60Day":-0.089286,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.328947,"amount":27561,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":7.574577,"volumeRatio":0.071905,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":2034645000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.027933,"change":-0.005,"latestPrice":0.174,"volume":754000,"market":"HK","high":0.177,"low":0.17,"preClose":0.179,"open":0.171,"turnoverRate":0.000242,"peRate":0,"amplitude":0.039106,"marketValue":542532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.163,"changeRate5Day":-0.027933,"changeRate20Day":-0.240175,"changeRate60Day":-0.236842,"changeRateWTD":-0.027933,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.548052,"amount":130286,"eps":-0.566145,"ttmEps":-0.566144,"lyrPeRate":0,"pbRate":0.194996,"volumeRatio":0.597275,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":542532000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.029057,"change":-4.1,"latestPrice":137,"volume":3762214,"market":"HK","high":144.6,"low":136.4,"preClose":141.1,"open":141.1,"turnoverRate":0.010894,"peRate":50.000017,"amplitude":0.058115,"marketValue":58229673070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":0.040243,"changeRate20Day":-0.040616,"changeRate60Day":-0.274749,"changeRateWTD":-0.005084,"changeRateMTD":0.040243,"changeRateQTD":0.040243,"changeRateYTD":-0.289787,"amount":525811678,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":50.000017,"pbRate":3.22996,"volumeRatio":0.73759,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":47310771700,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5569,"impliedVolPercentile":0.5469},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.034068,"change":-0.17,"latestPrice":4.82,"volume":136400,"market":"HK","high":4.99,"low":4.82,"preClose":4.99,"open":4.96,"turnoverRate":0.000296,"peRate":18.182346,"amplitude":0.034068,"marketValue":2222020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.38,"week52Low":4.68,"changeRate5Day":-0.04175,"changeRate20Day":-0.189916,"changeRate60Day":-0.297376,"changeRateWTD":-0.034068,"changeRateMTD":-0.010267,"changeRateQTD":-0.010267,"changeRateYTD":-0.396746,"amount":668424,"eps":0.265092,"ttmEps":0.254719,"lyrPeRate":18.182346,"pbRate":0.645156,"volumeRatio":0.339898,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2222020000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.120435,"change":-5.54,"latestPrice":40.46,"volume":451841317,"market":"HK","high":43.86,"low":40.02,"preClose":46,"open":43.26,"turnoverRate":0.104424,"peRate":8.298818,"amplitude":0.083478,"marketValue":175070420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":39.72,"changeRate5Day":-0.013171,"changeRate20Day":-0.121752,"changeRate60Day":-0.118749,"changeRateWTD":-0.050235,"changeRateMTD":-0.027404,"changeRateQTD":-0.027404,"changeRateYTD":-0.35646,"amount":19273964528,"eps":4.875393,"ttmEps":4.586877,"lyrPeRate":8.298818,"pbRate":1.848051,"volumeRatio":6.855619,"roa":0.064621,"roe":0.237373,"dividePrice":1.1502,"divideRate":0.028428,"floatMarketCap":175070420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.599,"impliedVolPercentile":0.8898}]}}}