HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

709.461

-11.943-1.66%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:721.603

Open:721.603

Low:703.184

Close:721.404

Volume:97.76M

Turnover:12.81B

Market Cap:6.84T

Float Cap:6.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.201	+5.24%	+0.010	19.00K	4K	1.60B
NTES HK 09999	188.5	+1.56%	+2.900	2.20M	414.19M	603.58B
SUNNY OPTICAL HK 02382	65.05	+1.48%	+0.950	3.99M	257.49M	70.19B
BILIBILI-W HK 09626	117.4	+1.29%	+1.500	899.44K	104.95M	49.90B
XD INC HK 02400	38.58	+1.21%	+0.460	474.60K	18.16M	18.67B
AAC TECH HK 02018	39.76	+1.02%	+0.400	1.77M	69.86M	45.80B
YEAHKA HK 09923	3.85	+0.79%	+0.030	149.20K	582.13K	1.77B
CMGE HK 00302	0.175	-1.13%	-0.002	518.00K	91.42K	545.65M
KUAISHOU-W HK 01024	29.7	-1.59%	-0.480	16.20M	480.22M	127.83B
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":709.4605,"timestamp":1791360530318,"preClose":721.4035,"halted":0,"volume":97758535,"delay":0,"changeRate":-0.016555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.942993,"latestTime":"10-07 16:00:00","open":721.6027,"high":721.6027,"low":703.18427,"amount":12810373092,"amplitude":0.025531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.354206,"peRate":16.133265,"turnoverRate":0.001757,"increases":7,"decrements":4,"flats":0,"marketCap":6841789885888,"floatMarketCap":6832441073088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":721.6027,"amplitude":0.025531,"preClose":721.4035,"low":703.18427,"pbRate":"2.354206","latestPrice":709.4605,"volume":97758535,"delay":0,"open":721.6027,"prevYearClose":984.66125,"prevWeekClose":706.622,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":723.325,"twentyDayClose":734.233,"sixtyDayClose":765.283,"secType":"PLATE","market":"HK","turnoverRate":0.001757,"peRate":16.133265,"marketCap":6841789885888,"floatMarketCap":6832441073088,"timestamp":1791360530318,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.052356,"change":0.01,"latestPrice":0.201,"volume":19000,"market":"HK","high":0.201,"low":0.189,"preClose":0.191,"open":0.192,"turnoverRate":0.000002,"peRate":0,"amplitude":0.062827,"marketValue":1603779000,"askSize":50000,"bidSize":130000,"askPrice":0.201,"bidPrice":0.187,"week52High":0.455,"week52Low":0.185,"changeRate5Day":0.052356,"changeRate20Day":-0.077982,"changeRate60Day":-0.211765,"changeRateWTD":-0.014706,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":-0.471053,"amount":3630,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.269641,"volumeRatio":0.062408,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1603779000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":0.015625,"change":2.9,"latestPrice":188.5,"volume":2202132,"market":"HK","high":189,"low":186.2,"preClose":185.6,"open":186.2,"turnoverRate":0.000688,"peRate":17.986642,"amplitude":0.015086,"marketValue":603577000000,"askSize":406900,"bidSize":41400,"askPrice":188.5,"bidPrice":188.4,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.022303,"changeRate20Day":0.001594,"changeRate60Day":-0.062166,"changeRateWTD":0.012352,"changeRateMTD":-0.021288,"changeRateQTD":-0.021288,"changeRateYTD":-0.104083,"amount":414189828,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.986642,"pbRate":3.08685,"volumeRatio":0.316159,"roa":0.116513,"roe":0.203734,"dividePrice":4.690398,"divideRate":0.024883,"floatMarketCap":603577000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2764},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.014821,"change":0.95,"latestPrice":65.05,"volume":3986175,"market":"HK","high":65.2,"low":62.95,"preClose":64.1,"open":63.6,"turnoverRate":0.003694,"peRate":13.086025,"amplitude":0.035101,"marketValue":70188950000,"askSize":386200,"bidSize":1800,"askPrice":65.05,"bidPrice":65,"week52High":89.763,"week52Low":50.744,"changeRate5Day":0.03748,"changeRate20Day":-0.033432,"changeRate60Day":0.165771,"changeRateWTD":0.048348,"changeRateMTD":0.026835,"changeRateQTD":0.026835,"changeRateYTD":0.007153,"amount":257494184,"eps":4.970952,"ttmEps":5.172868,"lyrPeRate":13.086025,"pbRate":2.075378,"volumeRatio":0.616313,"roa":0.044005,"roe":0.179083,"dividePrice":1.2051,"divideRate":0.018526,"floatMarketCap":70188950000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4158,"impliedVolPercentile":0.439},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.012942,"change":1.5,"latestPrice":117.4,"volume":899443,"market":"HK","high":117.6,"low":114.6,"preClose":115.9,"open":115,"turnoverRate":0.002605,"peRate":42.84673,"amplitude":0.025884,"marketValue":49899004514,"askSize":11780,"bidSize":3620,"askPrice":117.4,"bidPrice":117.3,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.004241,"changeRate20Day":-0.053226,"changeRate60Day":-0.148041,"changeRateWTD":0.029825,"changeRateMTD":-0.017573,"changeRateQTD":-0.017573,"changeRateYTD":-0.391395,"amount":104948673,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.84673,"pbRate":2.673198,"volumeRatio":0.344045,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40542223340,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0894},{"symbol":"02400","nameCN":"XD INC","changeRate":0.012067,"change":0.46,"latestPrice":38.58,"volume":474600,"market":"HK","high":38.66,"low":37.1,"preClose":38.12,"open":38.16,"turnoverRate":0.000981,"peRate":12.566776,"amplitude":0.040923,"marketValue":18672720000,"askSize":4000,"bidSize":200,"askPrice":38.58,"bidPrice":38.46,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.007716,"changeRate20Day":-0.114732,"changeRate60Day":-0.085349,"changeRateWTD":-0.000518,"changeRateMTD":-0.027231,"changeRateQTD":-0.027231,"changeRateYTD":-0.405089,"amount":18158462,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.566776,"pbRate":3.955153,"volumeRatio":0.441546,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.010163,"change":0.4,"latestPrice":39.76,"volume":1765600,"market":"HK","high":39.86,"low":38.52,"preClose":39.36,"open":39.5,"turnoverRate":0.001533,"peRate":15.612999,"amplitude":0.034045,"marketValue":45803520000,"askSize":21000,"bidSize":14500,"askPrice":39.76,"bidPrice":39.74,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.005503,"changeRate20Day":-0.027873,"changeRate60Day":0.046316,"changeRateWTD":0.008625,"changeRateMTD":0.008114,"changeRateQTD":0.008114,"changeRateYTD":0.027789,"amount":69855475,"eps":2.546596,"ttmEps":2.591971,"lyrPeRate":15.612999,"pbRate":1.624324,"volumeRatio":0.57019,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.008908,"floatMarketCap":45803520000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.4091,"impliedVolPercentile":0.2154},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.007853,"change":0.03,"latestPrice":3.85,"volume":149200,"market":"HK","high":3.99,"low":3.795,"preClose":3.82,"open":3.805,"turnoverRate":0.000324,"peRate":16.73913,"amplitude":0.051047,"marketValue":1770999996.15,"askSize":800,"bidSize":4000,"askPrice":3.955,"bidPrice":3.85,"week52High":10.543,"week52Low":3.7,"changeRate5Day":0.002604,"changeRate20Day":-0.094969,"changeRate60Day":-0.221278,"changeRateWTD":0.013158,"changeRateMTD":-0.032663,"changeRateQTD":-0.032663,"changeRateYTD":-0.514624,"amount":582126,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.73913,"pbRate":0.496887,"volumeRatio":0.663058,"roa":0.018558,"roe":0.029328,"dividePrice":0.030409,"divideRate":0.007898,"floatMarketCap":1770999996.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.011299,"change":-0.002,"latestPrice":0.175,"volume":518000,"market":"HK","high":0.185,"low":0.175,"preClose":0.177,"open":0.176,"turnoverRate":0.000166,"peRate":0,"amplitude":0.056497,"marketValue":545650000,"askSize":54000,"bidSize":88000,"askPrice":0.186,"bidPrice":0.175,"week52High":0.49,"week52Low":0.163,"changeRate5Day":-0.064171,"changeRate20Day":-0.102564,"changeRate60Day":-0.016854,"changeRateWTD":-0.022346,"changeRateMTD":-0.048913,"changeRateQTD":-0.048913,"changeRateYTD":-0.545455,"amount":91422,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.200457,"volumeRatio":1.850962,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":545650000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.015905,"change":-0.48,"latestPrice":29.7,"volume":16197492,"market":"HK","high":30.32,"low":29.38,"preClose":30.18,"open":30.1,"turnoverRate":0.003763,"peRate":5.999994,"amplitude":0.031146,"marketValue":127828800000,"askSize":198800,"bidSize":33300,"askPrice":29.7,"bidPrice":29.68,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.017857,"changeRate20Day":-0.10109,"changeRate60Day":-0.321918,"changeRateWTD":0.004057,"changeRateMTD":-0.040078,"changeRateQTD":-0.040078,"changeRateYTD":-0.527604,"amount":480216930,"eps":4.950005,"ttmEps":4.180901,"lyrPeRate":5.999994,"pbRate":1.328268,"volumeRatio":0.557107,"roa":0.054836,"roe":0.206289,"dividePrice":0.6933,"divideRate":0.023343,"floatMarketCap":127828800000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":222200,"bidSize":7600,"askPrice":420.6,"bidPrice":420.4,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.877326,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.376182,"amplitude":0.04159,"marketValue":2097670800000,"askSize":253000,"bidSize":71100,"askPrice":105.4,"bidPrice":105.3,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.436177,"ttmEps":4.353593,"lyrPeRate":16.376182,"pbRate":1.708759,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065}]}}}