HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metaverse Concept

1,065.730

-37.545-3.40%

Number of Gainers:1

Number of Losers:9

Number of Flat:2

PE:- -

High:1,102.479

Open:1,102.479

Low:1,033.445

Close:1,103.274

Volume:179.65M

Turnover:34.77B

Market Cap:10.22T

Float Cap:10.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAC TECH HK 02018	40	+0.10%	+0.040	5.78M	233.73M	46.96B
DIGITAL DOMAIN HK 00547	0.33	0.00%	0.000	3.23M	1.05M	2.63B
CMGE HK 00302	0.395	0.00%	0.000	1.65M	649.08K	1.18B
YEAHKA HK 09923	8.67	-0.46%	-0.040	489.48K	4.27M	4.01B
NTES-S HK 09999	217	-1.36%	-3.000	5.93M	1.29B	687.02B
BILIBILI-W HK 09626	232.4	-1.53%	-3.600	4.54M	1.06B	97.80B
XD INC HK 02400	67.45	-2.10%	-1.450	2.16M	147.07M	33.39B
SUNNY OPTICAL HK 02382	75.2	-2.27%	-1.750	8.47M	639.47M	82.34B
PC PARTNER HK 01263	6.22	-2.35%	-0.150	2.14M	13.23M	2.41B
KUAISHOU-W HK 01024	72.35	-3.08%	-2.300	27.23M	1.98B	312.84B
TENCENT HK 00700	629	-3.38%	-22.000	20.58M	13.09B	5.76T
BABA-W HK 09988	165.1	-4.07%	-7.000	97.46M	16.30B	3.15T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":1065.7296,"timestamp":1761898110601,"preClose":1103.2742,"halted":0,"volume":179647933,"delay":0,"changeRate":-0.03403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-37.544556,"latestTime":"10-31 16:00:00","open":1102.4788,"high":1102.4788,"low":1033.4452,"amount":34766085948,"amplitude":0.062572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.766808,"peRate":22.310789,"turnoverRate":0.003148,"increases":1,"decrements":10,"flats":1,"marketCap":10216369818752,"floatMarketCap":10197549859456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":1102.4788,"amplitude":0.062572,"preClose":1103.2742,"low":1033.4452,"pbRate":"3.766808","latestPrice":1065.7296,"volume":179647933,"delay":0,"open":1102.4788,"prevYearClose":646.9152,"prevWeekClose":1086.515,"prevMonthClose":1065.73,"prevQuarterClose":1137.15,"fiveDayClose":1072.782,"twentyDayClose":1137.15,"sixtyDayClose":899.499,"secType":"PLATE","market":"HK","turnoverRate":0.003148,"peRate":22.310789,"marketCap":10216369818752,"floatMarketCap":10197549859456,"timestamp":1761898110601,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.001001,"change":0.04,"latestPrice":40,"volume":5777928,"market":"HK","high":41.36,"low":39.78,"preClose":39.96,"open":39.96,"turnoverRate":0.004922,"peRate":23.884551,"amplitude":0.03954,"marketValue":46960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008573,"changeRate20Day":-0.125492,"changeRate60Day":-0.033816,"changeRateWTD":-0.007937,"changeRateMTD":0,"changeRateQTD":-0.125492,"changeRateYTD":0.073451,"amount":233730519,"eps":1.674723,"ttmEps":2.002362,"lyrPeRate":23.884551,"pbRate":1.844949,"volumeRatio":1.212785,"roa":0.029959,"roe":0.091333,"dividePrice":0.2398,"divideRate":0.005995,"floatMarketCap":46960000000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0.4572,"impliedVolPercentile":0.1138},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0,"change":0,"latestPrice":0.33,"volume":3228000,"market":"HK","high":0.335,"low":0.32,"preClose":0.33,"open":0.335,"turnoverRate":0.000405,"peRate":0,"amplitude":0.045455,"marketValue":2633070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.315,"changeRate5Day":-0.029412,"changeRate20Day":-0.131579,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.131579,"changeRateYTD":-0.34,"amount":1054475,"eps":-0.037722,"ttmEps":-0.034976,"lyrPeRate":0,"pbRate":5.985978,"volumeRatio":3.177691,"roa":-0.109288,"roe":-0.662472,"dividePrice":0,"divideRate":0,"floatMarketCap":2633070000,"shortable":3,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.395,"volume":1646000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.385,"turnoverRate":0.00055,"peRate":0,"amplitude":0.025316,"marketValue":1183025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.036585,"changeRate20Day":-0.193878,"changeRate60Day":-0.268519,"changeRateWTD":-0.036585,"changeRateMTD":0,"changeRateQTD":-0.193878,"changeRateYTD":-0.49359,"amount":649080,"eps":-0.814722,"ttmEps":-0.930596,"lyrPeRate":0,"pbRate":0.332837,"volumeRatio":0.303578,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1183025000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.004592,"change":-0.04,"latestPrice":8.67,"volume":489484,"market":"HK","high":8.84,"low":8.66,"preClose":8.71,"open":8.8,"turnoverRate":0.001059,"peRate":36.038187,"amplitude":0.020666,"marketValue":4005540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.020339,"changeRate20Day":-0.133,"changeRate60Day":-0.349587,"changeRateWTD":-0.025843,"changeRateMTD":0,"changeRateQTD":-0.133,"changeRateYTD":-0.295122,"amount":4269712,"eps":0.240578,"ttmEps":0.260702,"lyrPeRate":36.038187,"pbRate":1.263923,"volumeRatio":0.59793,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4005540000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.013636,"change":-3,"latestPrice":217,"volume":5930195,"market":"HK","high":221.8,"low":216.6,"preClose":220,"open":217.6,"turnoverRate":0.001873,"peRate":21.400896,"amplitude":0.023636,"marketValue":687022000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.04908,"changeRate20Day":-0.083615,"changeRate60Day":0.042583,"changeRateWTD":-0.058977,"changeRateMTD":0,"changeRateQTD":-0.083615,"changeRateYTD":0.602327,"amount":1293725696,"eps":10.139763,"ttmEps":11.627699,"lyrPeRate":21.400896,"pbRate":4.202988,"volumeRatio":0.872142,"roa":0.109962,"roe":0.244483,"dividePrice":4.59623,"divideRate":0.021181,"floatMarketCap":687022000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4367,"impliedVolPercentile":0.7073},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.015254,"change":-3.6,"latestPrice":232.4,"volume":4539881,"market":"HK","high":239.6,"low":230.2,"preClose":236,"open":234.2,"turnoverRate":0.013347,"peRate":0,"amplitude":0.039831,"marketValue":97801847164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":0.05349,"changeRate20Day":0.034728,"changeRate60Day":0.277625,"changeRateWTD":0.02109,"changeRateMTD":0,"changeRateQTD":0.034728,"changeRateYTD":0.63662,"amount":1062242821,"eps":-3.533758,"ttmEps":0.570938,"lyrPeRate":0,"pbRate":6.319563,"volumeRatio":0.820856,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":79047164840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6273,"impliedVolPercentile":0.5935},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.021045,"change":-1.45,"latestPrice":67.45,"volume":2164200,"market":"HK","high":69.25,"low":67.35,"preClose":68.9,"open":68.1,"turnoverRate":0.004372,"peRate":36.071666,"amplitude":0.027576,"marketValue":33387750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.085,"changeRate5Day":-0.044618,"changeRate20Day":-0.169846,"changeRate60Day":-0.047316,"changeRateWTD":-0.045969,"changeRateMTD":0,"changeRateQTD":-0.169846,"changeRateYTD":1.710686,"amount":147071555,"eps":1.869889,"ttmEps":3.039882,"lyrPeRate":36.071666,"pbRate":10.219064,"volumeRatio":0.827479,"roa":0.242084,"roe":0.564647,"dividePrice":0.410739,"divideRate":0.00609,"floatMarketCap":33387750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.022742,"change":-1.75,"latestPrice":75.2,"volume":8465867,"market":"HK","high":77.55,"low":75.05,"preClose":76.95,"open":77.35,"turnoverRate":0.007731,"peRate":27.731547,"amplitude":0.032489,"marketValue":82344000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":47.974,"changeRate5Day":-0.042648,"changeRate20Day":-0.168601,"changeRate60Day":0.007368,"changeRateWTD":-0.059412,"changeRateMTD":0,"changeRateQTD":-0.168601,"changeRateYTD":0.101912,"amount":639467217,"eps":2.711713,"ttmEps":3.276844,"lyrPeRate":27.731547,"pbRate":2.89695,"volumeRatio":0.93467,"roa":0.033063,"roe":0.134914,"dividePrice":0.538722,"divideRate":0.007164,"floatMarketCap":82344000000,"shortable":3,"shares":1095000000,"floatShares":1095000000,"impliedVol":0.396,"impliedVolPercentile":0.0163},{"symbol":"01263","nameCN":"PC PARTNER","changeRate":-0.023548,"change":-0.15,"latestPrice":6.22,"volume":2136000,"market":"HK","high":6.3,"low":6.08,"preClose":6.37,"open":6.3,"turnoverRate":0.005507,"peRate":9.203948,"amplitude":0.034537,"marketValue":2413360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.377,"week52Low":4.17,"changeRate5Day":-0.003205,"changeRate20Day":0.018003,"changeRate60Day":-0.133825,"changeRateWTD":-0.012698,"changeRateMTD":0,"changeRateQTD":0.018003,"changeRateYTD":0.323968,"amount":13225300,"eps":0.675797,"ttmEps":0.820942,"lyrPeRate":9.203948,"pbRate":0.788173,"volumeRatio":1.408599,"roa":0.038313,"roe":0.107848,"dividePrice":0.4,"divideRate":0.064309,"floatMarketCap":2412636414.96,"shortable":3,"shares":388000000,"floatShares":387883668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.03081,"change":-2.3,"latestPrice":72.35,"volume":27234999,"market":"HK","high":74.45,"low":72.2,"preClose":74.65,"open":74.15,"turnoverRate":0.006299,"peRate":18.587037,"amplitude":0.030141,"marketValue":312841400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.014976,"changeRate20Day":-0.144799,"changeRate60Day":-0.079903,"changeRateWTD":-0.03469,"changeRateMTD":0,"changeRateQTD":-0.144799,"changeRateYTD":0.761198,"amount":1984322771,"eps":3.892498,"ttmEps":4.019096,"lyrPeRate":18.587037,"pbRate":4.049595,"volumeRatio":0.959884,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006358,"floatMarketCap":312841400000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5229,"impliedVolPercentile":0.4715},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.491641,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.879682,"ttmEps":24.307833,"lyrPeRate":27.491641,"pbRate":4.727261,"volumeRatio":1.310241,"roa":0.075765,"roe":0.198286,"dividePrice":4.620813,"divideRate":0.007346,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.928556,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":0,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.528995,"ttmEps":8.433087,"lyrPeRate":21.928556,"pbRate":2.845215,"volumeRatio":1.063815,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992}]}}}