ChatGPT

1,651.888

+15.9070.97%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,695.536

Open:1,635.980

Low:1,626.092

Close:1,635.980

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	5.47	+10.28%	+0.510	104.03M	554.54M	24.94B
NTES-S HK 09999	167	+1.95%	+3.200	5.45M	907.80M	528.72B
TENCENT HK 00700	477.2	+0.89%	+4.200	15.31M	7.27B	4.39T
BIDU-SW HK 09888	86.45	-0.23%	-0.200	7.50M	646.71M	237.74B
YEAHKA HK 09923	7.79	-1.52%	-0.120	5.16M	40.43M	3.60B
SY HOLDINGS HK 06069	12.92	-3.29%	-0.440	7.84M	102.83M	12.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1651.8875,"timestamp":1746000495837,"preClose":1635.9803,"halted":0,"volume":145297349,"delay":0,"changeRate":0.009723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.907104,"latestTime":"04-30 16:00:00","open":1635.9803,"high":1695.5364,"low":1626.0923,"amount":9523052243,"amplitude":0.042448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.448767,"peRate":19.23471,"turnoverRate":0.006495,"increases":3,"decrements":3,"flats":0,"marketCap":5192066003456,"floatMarketCap":5192066003456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1695.5364,"amplitude":0.042448,"preClose":1635.9803,"low":1626.0923,"pbRate":"3.448767","latestPrice":1651.8875,"volume":145297349,"delay":0,"open":1635.9803,"prevYearClose":1439.7783,"prevWeekClose":1652.836,"prevMonthClose":1703.757,"prevQuarterClose":1703.757,"fiveDayClose":1634.217,"twentyDayClose":1742.818,"sixtyDayClose":1422.413,"secType":"PLATE","market":"HK","turnoverRate":0.006495,"peRate":19.23471,"marketCap":5192066003456,"floatMarketCap":5192066003456,"timestamp":1746000495837,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.114053,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"MEITU","roe":0.176281,"changeRateMTD":0.00367,"shares":4560000000,"dividePrice":0.04,"high":5.52,"amplitude":0.120968,"changeRateQTD":0.00367,"preClose":4.96,"changeRateWTD":0.141962,"low":4.92,"week52Low":2.023,"lyrPeRate":28.643722,"pbRate":4.650355,"impliedVol":0,"changeRateYTD":0.884907,"week52High":6.75,"changeRate":0.102823,"askSize":0,"floatMarketCap":24943200000,"latestPrice":5.47,"askPrice":0,"peRate":28.643722,"amount":554539215,"changeRate20Day":0.026266,"bidSize":0,"change":0.51,"eps":0.190967,"marketValue":24943200000,"divideRate":0.007313,"bidPrice":0,"market":"HK","volume":104033538,"shortable":3,"changeRate60Day":0.332846,"turnoverRate":0.022814,"ttmEps":0.190967,"open":4.96,"impliedVolPercentile":0},{"changeRate5Day":0.039203,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.056962,"shares":3166000000,"dividePrice":4.027003,"high":168.4,"amplitude":0.025031,"changeRateQTD":0.056962,"preClose":163.8,"changeRateWTD":0.01335,"low":164.3,"week52Low":114.025,"lyrPeRate":16.866554,"pbRate":3.572859,"impliedVol":0.4561,"changeRateYTD":0.221457,"week52High":170.804,"changeRate":0.019536,"askSize":0,"floatMarketCap":528722000000,"latestPrice":167,"askPrice":0,"peRate":16.866554,"amount":907804291,"changeRate20Day":0.059645,"bidSize":0,"change":3.199997,"eps":9.901252,"marketValue":528722000000,"divideRate":0.024114,"bidPrice":0,"market":"HK","volume":5452275,"shortable":3,"changeRate60Day":0.049997,"turnoverRate":0.001722,"ttmEps":9.806084,"open":164.7,"impliedVolPercentile":0.702},{"changeRate5Day":0.006326,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.039839,"shares":9203000000,"dividePrice":4.51212,"high":477.2,"amplitude":0.01649,"changeRateQTD":-0.039839,"preClose":473,"changeRateWTD":-0.002091,"low":469.4,"week52Low":341.054,"lyrPeRate":21.359355,"pbRate":4.227586,"impliedVol":0.3519,"changeRateYTD":0.144365,"week52High":547,"changeRate":0.00888,"askSize":0,"floatMarketCap":4391671600000,"latestPrice":477.2,"askPrice":0,"peRate":21.359355,"amount":7270748051,"changeRate20Day":-0.063395,"bidSize":0,"change":4.200012,"eps":22.341497,"marketValue":4391671600000,"divideRate":0.009455,"bidPrice":0,"market":"HK","volume":15312733,"shortable":3,"changeRate60Day":0.189432,"turnoverRate":0.001664,"ttmEps":21.859089,"open":475,"impliedVolPercentile":0.6122},{"changeRate5Day":0.026722,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"BIDU-SW","roe":0.088517,"changeRateMTD":-0.038911,"shares":2750000000,"dividePrice":0,"high":87.15,"amplitude":0.020196,"changeRateQTD":-0.038911,"preClose":86.65,"changeRateWTD":-0.013128,"low":85.4,"week52Low":73.25,"lyrPeRate":9.754963,"pbRate":0.845161,"impliedVol":0.4747,"changeRateYTD":0.045345,"week52High":119.4,"changeRate":-0.002308,"askSize":0,"floatMarketCap":237737500000,"latestPrice":86.45,"askPrice":0,"peRate":9.754963,"amount":646705059,"changeRate20Day":-0.073915,"bidSize":0,"change":-0.200005,"eps":8.862156,"marketValue":237737500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7504403,"shortable":3,"changeRate60Day":-0.015376,"turnoverRate":0.002729,"ttmEps":8.796775,"open":86.65,"impliedVolPercentile":0.6776},{"changeRate5Day":-0.072619,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":-0.025031,"shares":462000000,"dividePrice":0,"high":8,"amplitude":0.034134,"changeRateQTD":-0.025031,"preClose":7.91,"changeRateWTD":-0.04064,"low":7.73,"week52Low":6.36,"lyrPeRate":33.160341,"pbRate":1.265504,"impliedVol":0,"changeRateYTD":-0.366667,"week52High":16.58,"changeRate":-0.015171,"askSize":0,"floatMarketCap":3598980000,"latestPrice":7.79,"askPrice":0,"peRate":33.160341,"amount":40426192,"changeRate20Day":-0.068182,"bidSize":0,"change":-0.12,"eps":0.234919,"marketValue":3598980000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5155900,"shortable":3,"changeRate60Day":-0.04884,"turnoverRate":0.01116,"ttmEps":0.234748,"open":7.99,"impliedVolPercentile":0},{"changeRate5Day":-0.03003,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"SY HOLDINGS","roe":0.095593,"changeRateMTD":-0.04579,"shares":989000000,"dividePrice":0.370262,"high":13.38,"amplitude":0.049401,"changeRateQTD":-0.04579,"preClose":13.36,"changeRateWTD":-0.040119,"low":12.72,"week52Low":4.06,"lyrPeRate":31.091434,"pbRate":2.941854,"impliedVol":0,"changeRateYTD":0.806993,"week52High":14.44,"changeRate":-0.032934,"askSize":0,"floatMarketCap":12777880000,"latestPrice":12.92,"askPrice":0,"peRate":31.091434,"amount":102829435,"changeRate20Day":-0.071839,"bidSize":0,"change":-0.44,"eps":0.415549,"marketValue":12777880000,"divideRate":0.028658,"bidPrice":0,"market":"HK","volume":7838500,"shortable":3,"changeRate60Day":0.641677,"turnoverRate":0.007926,"ttmEps":0.415549,"open":13.32,"impliedVolPercentile":0}]}}}