HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,356.557

+5.6420.42%

Number of Gainers:25

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,360.371

Open:1,350.908

Low:1,339.614

Close:1,350.915

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	4.77	+3.70%	+0.170	94.17M	443.35M	76.91B
CM BANK HK 03968	53.65	+3.47%	+1.800	24.61M	1.31B	1.35T
KUAISHOU-W HK 01024	60	+3.45%	+2.000	47.52M	2.80B	257.04B
COUNTRY GARDEN HK 02007	0.39	+2.63%	+0.010	70.88M	27.76M	10.92B
CCB HK 00939	7.78	+1.97%	+0.150	449.20M	3.46B	1.95T
XPENG-W HK 09868	73.8	+1.93%	+1.400	17.39M	1.27B	140.52B
HKEX HK 00388	419.6	+1.45%	+6.000	5.47M	2.28B	531.98B
CSOP HS TECH HK 03033	5.215	+1.26%	+0.065	1.38B	7.11B	42.58B
GCL TECH HK 03800	0.87	+1.16%	+0.010	111.82M	97.30M	24.78B
WEIMOB INC HK 02013	1.77	+1.14%	+0.020	46.70M	81.82M	6.40B
HSCEI ETF HK 02828	90.36	+1.12%	+1.000	93.16M	8.35B	19.95B
ISHARESHSTECH HK 03067	11.17	+1.09%	+0.120	8.03M	88.83M	13.85B
PING AN HK 02318	48.15	+0.94%	+0.450	41.13M	1.97B	876.81B
TRACKER FUND HK 02800	24.48	+0.91%	+0.220	360.55M	8.77B	181.18B
JD-SW HK 09618	130.9	+0.85%	+1.100	10.60M	1.38B	380.53B
PING AN HKDIV HK 03070	37.14	+0.81%	+0.300	25.30K	933.60K	1.30B
BABA-W HK 09988	112.9	+0.80%	+0.900	73.90M	8.29B	2.15T
GALAXY ENT HK 00027	33	+0.76%	+0.250	10.90M	357.02M	144.38B
EFUND LIQUOR HK 03189	1.438	+0.56%	+0.008	832.40K	1.19M	28.04M
HSBC HOLDINGS HK 00005	92.75	+0.54%	+0.500	13.50M	1.24B	1.63T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1356.5573,"timestamp":1750061339765,"preClose":1350.9154,"halted":0,"volume":3378376751,"delay":0,"changeRate":0.004176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.641846,"latestTime":"06-16 16:00:00","open":1350.9081,"high":1360.3707,"low":1339.6138,"amount":77851112658,"amplitude":0.015365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":1.479465,"peRate":12.239125,"turnoverRate":0.006345,"increases":26,"decrements":6,"flats":0,"marketCap":21095634808360,"floatMarketCap":17988824088104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1360.3707,"amplitude":0.015365,"preClose":1350.9154,"low":1339.6138,"pbRate":"1.479465","latestPrice":1356.5573,"volume":3378376751,"delay":0,"open":1350.9081,"prevYearClose":1113.7456,"prevWeekClose":1350.915,"prevMonthClose":1318.646,"prevQuarterClose":1320.757,"fiveDayClose":1370.881,"twentyDayClose":1327.936,"sixtyDayClose":1375.048,"secType":"PLATE","market":"HK","turnoverRate":0.006345,"peRate":12.239125,"marketCap":21095634808360,"floatMarketCap":17988824088104,"timestamp":1750061339765,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":25,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.036957,"change":0.17,"latestPrice":4.77,"volume":94171541,"market":"HK","high":4.8,"low":4.54,"preClose":4.6,"open":4.55,"turnoverRate":0.00584,"peRate":48.978344,"amplitude":0.056522,"marketValue":76911480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.021413,"changeRate20Day":-0.075581,"changeRate60Day":-0.101695,"changeRateWTD":0.036957,"changeRateMTD":0.05298,"changeRateQTD":0.012739,"changeRateYTD":0.436747,"amount":443346282,"eps":0.09739,"ttmEps":0.097027,"lyrPeRate":48.978344,"pbRate":4.315177,"volumeRatio":0.896687,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":76911480000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.6178,"impliedVolPercentile":0.7154},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.034716,"change":1.8,"latestPrice":53.65,"volume":24612701,"market":"HK","high":53.85,"low":51.5,"preClose":51.85,"open":51.85,"turnoverRate":0.005361,"peRate":8.671128,"amplitude":0.045323,"marketValue":1353044716493.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":27.95,"changeRate5Day":0.055064,"changeRate20Day":0.103909,"changeRate60Day":0.084934,"changeRateWTD":0.034716,"changeRateMTD":0.097137,"changeRateQTD":0.168845,"changeRateYTD":0.34125,"amount":1309820145,"eps":6.1872,"ttmEps":6.151544,"lyrPeRate":8.671128,"pbRate":1.016063,"volumeRatio":1.278477,"roa":0.01236,"roe":0.124933,"dividePrice":2.185298,"divideRate":0.040732,"floatMarketCap":246301847877.8,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3393,"impliedVolPercentile":0.5081},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.034483,"change":2,"latestPrice":60,"volume":47517369,"market":"HK","high":60.5,"low":57.15,"preClose":58,"open":57.8,"turnoverRate":0.011092,"peRate":15.415586,"amplitude":0.057759,"marketValue":257040000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":-0.038462,"changeRate20Day":0.207243,"changeRate60Day":-0.055118,"changeRateWTD":0.034483,"changeRateMTD":0.125704,"changeRateQTD":0.103956,"changeRateYTD":0.451028,"amount":2802446162,"eps":3.892165,"ttmEps":3.802418,"lyrPeRate":15.415586,"pbRate":3.584574,"volumeRatio":0.666212,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":257040000000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.5259,"impliedVolPercentile":0.5528},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.026316,"change":0.01,"latestPrice":0.39,"volume":70882312,"market":"HK","high":0.4,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.002533,"peRate":0,"amplitude":0.052632,"marketValue":10915518098.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0.012987,"changeRate20Day":-0.012658,"changeRate60Day":-0.290909,"changeRateWTD":0.026316,"changeRateMTD":0.012987,"changeRateQTD":-0.1875,"changeRateYTD":-0.195876,"amount":27755099,"eps":-1.294969,"ttmEps":-1.300252,"lyrPeRate":0,"pbRate":-1.390391,"volumeRatio":2.134234,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":10915518098.94,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.4236,"impliedVolPercentile":0.0691},{"symbol":"00939","nameCN":"CCB","changeRate":0.019659,"change":0.15,"latestPrice":7.78,"volume":449199372,"market":"HK","high":7.79,"low":7.6,"preClose":7.63,"open":7.61,"turnoverRate":0.001868,"peRate":5.419557,"amplitude":0.024902,"marketValue":1945085404841.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.79,"week52Low":4.696,"changeRate5Day":0.045699,"changeRate20Day":0.135766,"changeRate60Day":0.173985,"changeRateWTD":0.019659,"changeRateMTD":0.105114,"changeRateQTD":0.16887,"changeRateYTD":0.283193,"amount":3461066075,"eps":1.435542,"ttmEps":1.409835,"lyrPeRate":5.419557,"pbRate":0.534749,"volumeRatio":1.210496,"roa":0.008073,"roe":0.099827,"dividePrice":0.440337,"divideRate":0.056599,"floatMarketCap":1870446748666.4001,"shortable":3,"shares":250010977486,"floatShares":240417319880,"impliedVol":0.2148,"impliedVolPercentile":0.122},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.019337,"change":1.4,"latestPrice":73.8,"volume":17394949,"market":"HK","high":74.3,"low":71.45,"preClose":72.4,"open":72.3,"turnoverRate":0.009136,"peRate":0,"amplitude":0.039365,"marketValue":140515200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106,"week52Low":25.5,"changeRate5Day":-0.060471,"changeRate20Day":-0.048969,"changeRate60Day":-0.2128,"changeRateWTD":0.019337,"changeRateMTD":-0.033399,"changeRateQTD":-0.063452,"changeRateYTD":0.581994,"amount":1273702065,"eps":-3.345071,"ttmEps":-2.93304,"lyrPeRate":0,"pbRate":4.188251,"volumeRatio":0.562305,"roa":-0.043376,"roe":-0.154538,"dividePrice":0,"divideRate":0,"floatMarketCap":140515200000,"shortable":3,"shares":1904000000,"floatShares":1904000000,"impliedVol":0.5964,"impliedVolPercentile":0.0935},{"symbol":"00388","nameCN":"HKEX","changeRate":0.014507,"change":6,"latestPrice":419.6,"volume":5466219,"market":"HK","high":421.2,"low":409,"preClose":413.6,"open":409,"turnoverRate":0.004311,"peRate":40.657218,"amplitude":0.029497,"marketValue":531984361142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.4,"week52Low":215.249,"changeRate5Day":0.009139,"changeRate20Day":0.107124,"changeRate60Day":0.147702,"changeRateWTD":0.014507,"changeRateMTD":0.060131,"changeRateQTD":0.216937,"changeRateYTD":0.443547,"amount":2281701537,"eps":10.320431,"ttmEps":11.170023,"lyrPeRate":40.657218,"pbRate":10.240118,"volumeRatio":0.736646,"roa":0.029087,"roe":0.278131,"dividePrice":9.26,"divideRate":0.022069,"floatMarketCap":531984361142,"shortable":3,"shares":1267836895,"floatShares":1267836895,"impliedVol":0.3232,"impliedVolPercentile":0.4431},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":0.012621,"change":0.065,"latestPrice":5.215,"volume":1375021028,"market":"HK","high":5.235,"low":5.095,"preClose":5.15,"open":5.12,"turnoverRate":0.168396,"peRate":0,"amplitude":0.027184,"marketValue":42582562043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":3.22,"changeRate5Day":-0.021576,"changeRate20Day":0.012621,"changeRate60Day":-0.093831,"changeRateWTD":0.012621,"changeRateMTD":0.027586,"changeRateQTD":-0.012311,"changeRateYTD":0.187386,"amount":7113343210,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139168,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42582562043,"shortable":3,"shares":8165400200,"floatShares":8165400200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":111819464,"market":"HK","high":0.88,"low":0.86,"preClose":0.86,"open":0.87,"turnoverRate":0.003926,"peRate":0,"amplitude":0.023256,"marketValue":24778470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":-0.230088,"changeRateWTD":0.011628,"changeRateMTD":0.060976,"changeRateQTD":-0.112245,"changeRateYTD":-0.194444,"amount":97303587,"eps":-0.19631,"ttmEps":-0.196348,"lyrPeRate":0,"pbRate":0.609985,"volumeRatio":0.365225,"roa":-0.046756,"roe":-0.124664,"dividePrice":0,"divideRate":0,"floatMarketCap":24778470000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.011429,"change":0.02,"latestPrice":1.77,"volume":46696000,"market":"HK","high":1.78,"low":1.72,"preClose":1.75,"open":1.74,"turnoverRate":0.012914,"peRate":0,"amplitude":0.034286,"marketValue":6400319998.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":-0.227074,"changeRateWTD":0.011429,"changeRateMTD":0.02907,"changeRateQTD":-0.005618,"changeRateYTD":-0.458716,"amount":81822105,"eps":-0.62775,"ttmEps":-0.62775,"lyrPeRate":0,"pbRate":3.391835,"volumeRatio":0.685116,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6400319998.23,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.011191,"change":1,"latestPrice":90.36,"volume":93158000,"market":"HK","high":90.58,"low":88.8,"preClose":89.36,"open":89.02,"turnoverRate":0.421888,"peRate":0,"amplitude":0.019919,"marketValue":19952598885.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.26,"week52Low":58.477,"changeRate5Day":-0.002208,"changeRate20Day":0.037905,"changeRate60Day":-0.011811,"changeRateWTD":0.011191,"changeRateMTD":0.040534,"changeRateQTD":0.038621,"changeRateYTD":0.216478,"amount":8350882264,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742696,"roa":0,"roe":0,"dividePrice":1.6,"divideRate":0.017707,"floatMarketCap":19952598885.84,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.2622,"impliedVolPercentile":0.4065},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.01086,"change":0.12,"latestPrice":11.17,"volume":8027899,"market":"HK","high":11.22,"low":10.93,"preClose":11.05,"open":10.98,"turnoverRate":0.00685,"peRate":0,"amplitude":0.026244,"marketValue":13849683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.977,"week52Low":6.853,"changeRate5Day":-0.021034,"changeRate20Day":0.015455,"changeRate60Day":-0.091722,"changeRateWTD":0.01086,"changeRateMTD":0.027599,"changeRateQTD":-0.008873,"changeRateYTD":0.191721,"amount":88825383,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299998,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.005372,"floatMarketCap":13090681500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.009434,"change":0.45,"latestPrice":48.15,"volume":41126390,"market":"HK","high":48.2,"low":47.25,"preClose":47.7,"open":47.7,"turnoverRate":0.005522,"peRate":6.158281,"amplitude":0.019916,"marketValue":876811500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.671,"week52Low":30.615,"changeRate5Day":0.020127,"changeRate20Day":0.053611,"changeRate60Day":-0.002445,"changeRateWTD":0.009434,"changeRateMTD":0.043337,"changeRateQTD":0.078339,"changeRateYTD":0.084191,"amount":1965257700,"eps":7.818741,"ttmEps":6.987306,"lyrPeRate":6.158281,"pbRate":0.853928,"volumeRatio":0.644668,"roa":0.009076,"roe":0.106027,"dividePrice":2.786255,"divideRate":0.057866,"floatMarketCap":358621200000,"shortable":3,"shares":18210000000,"floatShares":7448000000,"impliedVol":0.3321,"impliedVolPercentile":0.378},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.009068,"change":0.22,"latestPrice":24.48,"volume":360551270,"market":"HK","high":24.54,"low":24.12,"preClose":24.26,"open":24.2,"turnoverRate":0.048717,"peRate":7.239464,"amplitude":0.017312,"marketValue":181176296400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.952,"week52Low":16.345,"changeRate5Day":-0.000816,"changeRate20Day":0.039932,"changeRate60Day":0.010777,"changeRateWTD":0.009068,"changeRateMTD":0.038168,"changeRateQTD":0.053855,"changeRateYTD":0.220339,"amount":8767398327,"eps":3.381466,"ttmEps":3.381466,"lyrPeRate":7.239464,"pbRate":1.30567,"volumeRatio":0.732839,"roa":0.135367,"roe":0.173203,"dividePrice":0.77,"divideRate":0.031454,"floatMarketCap":181176296400,"shortable":3,"shares":7400992500,"floatShares":7400992500,"impliedVol":0.2344,"impliedVolPercentile":0.6911},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.008475,"change":1.1,"latestPrice":130.9,"volume":10604032,"market":"HK","high":131.9,"low":128.3,"preClose":129.8,"open":129,"turnoverRate":0.003653,"peRate":8.65998,"amplitude":0.027735,"marketValue":380526300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.023134,"changeRate20Day":0.003834,"changeRate60Day":-0.205366,"changeRateWTD":0.008475,"changeRateMTD":0.015516,"changeRateQTD":-0.164848,"changeRateYTD":-0.012552,"amount":1381820866,"eps":15.115508,"ttmEps":16.151619,"lyrPeRate":8.65998,"pbRate":1.486247,"volumeRatio":0.672606,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.029717,"floatMarketCap":380002700000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.7593,"impliedVolPercentile":0.9431},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.008143,"change":0.3,"latestPrice":37.14,"volume":25300,"market":"HK","high":37.14,"low":36.72,"preClose":36.84,"open":36.8,"turnoverRate":0.000722,"peRate":0,"amplitude":0.011401,"marketValue":1301757000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.14,"week52Low":27.118,"changeRate5Day":0.033964,"changeRate20Day":0.08533,"changeRate60Day":0.094284,"changeRateWTD":0.008143,"changeRateMTD":0.064183,"changeRateQTD":0.111311,"changeRateYTD":0.178299,"amount":933602,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127233,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1301757000,"shortable":3,"shares":35050000,"floatShares":35050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.008036,"change":0.9,"latestPrice":112.9,"volume":73900525,"market":"HK","high":113.8,"low":110.3,"preClose":112,"open":111.1,"turnoverRate":0.003873,"peRate":14.996643,"amplitude":0.03125,"marketValue":2154019100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.49,"week52Low":68.647,"changeRate5Day":-0.037757,"changeRate20Day":-0.036944,"changeRate60Day":-0.152797,"changeRateWTD":0.008036,"changeRateMTD":0.007865,"changeRateQTD":-0.103157,"changeRateYTD":0.393156,"amount":8286339983,"eps":7.528351,"ttmEps":7.3193,"lyrPeRate":14.996643,"pbRate":1.95213,"volumeRatio":0.932154,"roa":0.051732,"roe":0.114382,"dividePrice":1.96,"divideRate":0.01736,"floatMarketCap":2154019100000,"shortable":3,"shares":19079000000,"floatShares":19079000000,"impliedVol":0.3791,"impliedVolPercentile":0.435},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.007634,"change":0.25,"latestPrice":33,"volume":10896458,"market":"HK","high":33.05,"low":32.4,"preClose":32.75,"open":32.4,"turnoverRate":0.002491,"peRate":16.477723,"amplitude":0.019847,"marketValue":144375000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.112,"week52Low":23.919,"changeRate5Day":-0.025111,"changeRate20Day":0.059288,"changeRate60Day":0.026854,"changeRateWTD":0.007634,"changeRateMTD":-0.011976,"changeRateQTD":0.102831,"changeRateYTD":0.015947,"amount":357024955,"eps":2.002704,"ttmEps":2.001999,"lyrPeRate":16.477723,"pbRate":1.901031,"volumeRatio":1.217904,"roa":0.054145,"roe":0.119429,"dividePrice":1,"divideRate":0.030303,"floatMarketCap":144375000000,"shortable":3,"shares":4375000000,"floatShares":4375000000,"impliedVol":0.3577,"impliedVolPercentile":0.4309},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":0.005594,"change":0.008,"latestPrice":1.438,"volume":832400,"market":"HK","high":1.438,"low":1.406,"preClose":1.43,"open":1.428,"turnoverRate":0.042687,"peRate":0,"amplitude":0.022378,"marketValue":28041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.718,"week52Low":1.33,"changeRate5Day":-0.043883,"changeRate20Day":-0.089873,"changeRate60Day":-0.18573,"changeRateWTD":0.005594,"changeRateMTD":-0.05643,"changeRateQTD":-0.125304,"changeRateYTD":-0.118873,"amount":1187233,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555597,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28041000,"shortable":3,"shares":19500000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.00542,"change":0.5,"latestPrice":92.75,"volume":13500937,"market":"HK","high":93,"low":91.35,"preClose":92.25,"open":91.8,"turnoverRate":0.00077,"peRate":9.464778,"amplitude":0.017886,"marketValue":1625814750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":57.432,"changeRate5Day":-0.011194,"changeRate20Day":0.013661,"changeRate60Day":0.067675,"changeRateWTD":0.00542,"changeRateMTD":0.003245,"changeRateQTD":0.061626,"changeRateYTD":0.273339,"amount":1243669948,"eps":9.79949,"ttmEps":8.477146,"lyrPeRate":9.464778,"pbRate":1.085481,"volumeRatio":0.863419,"roa":0.007178,"roe":0.10962,"dividePrice":5.180737,"divideRate":0.055857,"floatMarketCap":1625814750000,"shortable":3,"shares":17529000000,"floatShares":17529000000,"impliedVol":0.2313,"impliedVolPercentile":0.5854}]}}}