HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,514.433

+24.1031.62%

Number of Gainers:28

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,520.722

Open:1,490.728

Low:1,490.728

Close:1,490.331

Volume:5.15B

Turnover:110.91B

Market Cap:26.76T

Float Cap:21.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL TECH HK 03800	1.18	+6.31%	+0.070	1.03B	1.22B	39.19B
PING AN HK 02318	73	+4.89%	+3.400	52.36M	3.80B	1.32T
SMIC HK 00981	70.35	+4.07%	+2.750	54.49M	3.83B	562.80B
AIA HK 01299	86.35	+3.41%	+2.850	30.97M	2.65B	907.37B
HSBC HOLDINGS HK 00005	139.3	+3.34%	+4.500	16.24M	2.26B	2.39T
WEIMOB INC HK 02013	2	+3.09%	+0.060	58.55M	116.99M	8.26B
XPENG-W HK 09868	69	+2.91%	+1.950	12.31M	847.76M	131.79B
GALAXY ENT HK 00027	43.9	+2.91%	+1.240	18.71M	817.65M	192.24B
ALI HEALTH HK 00241	6.27	+2.79%	+0.170	85.68M	537.92M	101.42B
HKEX HK 00388	418.6	+2.70%	+11.000	4.20M	1.76B	530.78B
CATL HK 03750	513.5	+2.39%	+12.000	2.82M	1.44B	2.34T
TENCENT HK 00700	560	+2.28%	+12.500	26.38M	14.68B	5.10T
BABA-W HK 09988	157.9	+1.87%	+2.900	58.58M	9.29B	3.02T
COUNTRY GARDEN HK 02007	0.285	+1.79%	+0.005	413.96M	119.70M	11.65B
TRACKER FUND HK 02800	27.22	+1.72%	+0.460	755.65M	20.57B	147.40B
HSCEI ETF HK 02828	93.94	+1.56%	+1.440	129.30M	12.14B	20.74B
WUXI BIO HK 02269	38.24	+1.49%	+0.560	21.63M	825.79M	158.24B
CCB HK 00939	8.08	+1.38%	+0.110	215.46M	1.74B	2.11T
BYD COMPANY HK 01211	93.55	+1.35%	+1.250	15.30M	1.44B	852.90B
ISHARESHSTECH HK 03067	11.35	+1.34%	+0.150	19.28M	219.23M	14.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1514.4331,"timestamp":1770624508760,"preClose":1490.3306,"halted":0,"volume":5148239439,"delay":0,"changeRate":0.016173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.102539,"latestTime":"02-09 16:00:00","open":1490.728,"high":1520.7219,"low":1490.728,"amount":110909492910,"amplitude":0.020126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.64122,"peRate":14.15776,"turnoverRate":0.008996,"increases":27,"decrements":7,"flats":0,"marketCap":26757486313872,"floatMarketCap":21323798752656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1520.7219,"amplitude":0.020126,"preClose":1490.3306,"low":1490.728,"pbRate":"1.64122","latestPrice":1514.4331,"volume":5148239439,"delay":0,"open":1490.728,"prevYearClose":1486.6079,"prevWeekClose":1490.331,"prevMonthClose":1568.822,"prevQuarterClose":1486.608,"fiveDayClose":1534.414,"twentyDayClose":1534.721,"sixtyDayClose":1585.576,"secType":"PLATE","market":"HK","turnoverRate":0.008996,"peRate":14.15776,"marketCap":26757486313872,"floatMarketCap":21323798752656,"timestamp":1770624508760,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":28,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.063063,"change":0.07,"latestPrice":1.18,"volume":1032320662,"market":"HK","high":1.22,"low":1.16,"preClose":1.11,"open":1.17,"turnoverRate":0.031079,"peRate":0,"amplitude":0.054054,"marketValue":39194880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.134615,"changeRate20Day":0.082569,"changeRate60Day":-0.106061,"changeRateWTD":0.063063,"changeRateMTD":0.092593,"changeRateQTD":0.113208,"changeRateYTD":0.113208,"amount":1224991618,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.946597,"volumeRatio":1.638058,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39194880000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.048851,"change":3.4,"latestPrice":73,"volume":52358887,"market":"HK","high":73.35,"low":70.7,"preClose":69.6,"open":71.8,"turnoverRate":0.00703,"peRate":9.242031,"amplitude":0.038075,"marketValue":1321884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032532,"changeRate20Day":0.065693,"changeRate60Day":0.210614,"changeRateWTD":0.048851,"changeRateMTD":0.004127,"changeRateQTD":0.120491,"changeRateYTD":0.120491,"amount":3797667046,"eps":7.898696,"ttmEps":8.666785,"lyrPeRate":9.242031,"pbRate":1.185931,"volumeRatio":1.125607,"roa":0.011695,"roe":0.121932,"dividePrice":2.904099,"divideRate":0.039782,"floatMarketCap":543673114576,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3557,"impliedVolPercentile":0.6546},{"symbol":"00981","nameCN":"SMIC","changeRate":0.04068,"change":2.75,"latestPrice":70.35,"volume":54489471,"market":"HK","high":71.75,"low":69,"preClose":67.6,"open":69.6,"turnoverRate":0.009082,"peRate":147.175737,"amplitude":0.04068,"marketValue":562800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.025623,"changeRate20Day":-0.065737,"changeRate60Day":-0.03959,"changeRateWTD":0.04068,"changeRateMTD":-0.066976,"changeRateQTD":-0.015395,"changeRateYTD":-0.015395,"amount":3829588097,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.175737,"pbRate":3.386441,"volumeRatio":0.593138,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":422099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5075,"impliedVolPercentile":0.4659},{"symbol":"01299","nameCN":"AIA","changeRate":0.034132,"change":2.85,"latestPrice":86.35,"volume":30972514,"market":"HK","high":86.5,"low":84.9,"preClose":83.5,"open":85.4,"turnoverRate":0.002948,"peRate":17.88194,"amplitude":0.019162,"marketValue":907365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.03032,"changeRate20Day":0.031661,"changeRate60Day":0.026754,"changeRateWTD":0.034132,"changeRateMTD":-0.044272,"changeRateQTD":0.080726,"changeRateYTD":0.080726,"amount":2654823116,"eps":4.828894,"ttmEps":4.390038,"lyrPeRate":17.88194,"pbRate":2.866236,"volumeRatio":0.760494,"roa":0.020338,"roe":0.151038,"dividePrice":1.807927,"divideRate":0.020937,"floatMarketCap":907365800000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3342,"impliedVolPercentile":0.6386},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.033383,"change":4.5,"latestPrice":139.3,"volume":16236415,"market":"HK","high":139.5,"low":138.1,"preClose":134.8,"open":138.9,"turnoverRate":0.000945,"peRate":14.375086,"amplitude":0.010386,"marketValue":2392477500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":68.398,"changeRate5Day":0.03415,"changeRate20Day":0.122482,"changeRate60Day":0.227313,"changeRateWTD":0.033383,"changeRateMTD":0.019766,"changeRateQTD":0.138072,"changeRateYTD":0.138072,"amount":2257073335,"eps":9.690377,"ttmEps":7.263399,"lyrPeRate":14.375086,"pbRate":1.599259,"volumeRatio":0.859746,"roa":0.005851,"roe":0.092944,"dividePrice":5.157781,"divideRate":0.037026,"floatMarketCap":2392477500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3787,"impliedVolPercentile":0.9237},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.030928,"change":0.06,"latestPrice":2,"volume":58550000,"market":"HK","high":2.05,"low":1.97,"preClose":1.94,"open":1.99,"turnoverRate":0.01417,"peRate":0,"amplitude":0.041237,"marketValue":8264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.122807,"changeRate20Day":-0.180328,"changeRate60Day":-0.078341,"changeRateWTD":0.030928,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":116990976,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.778107,"volumeRatio":0.385219,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.029083,"change":1.95,"latestPrice":69,"volume":12311974,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.006446,"peRate":0,"amplitude":0.025354,"marketValue":131790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.032934,"changeRate20Day":-0.141257,"changeRate60Day":-0.344106,"changeRateWTD":0.029083,"changeRateMTD":-0.036985,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":847764638,"eps":-3.459418,"ttmEps":-1.695376,"lyrPeRate":0,"pbRate":3.889045,"volumeRatio":0.487363,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131790000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5686,"impliedVolPercentile":0.3454},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.029067,"change":1.24,"latestPrice":43.9,"volume":18710885,"market":"HK","high":43.96,"low":42.8,"preClose":42.66,"open":42.8,"turnoverRate":0.004273,"peRate":21.920365,"amplitude":0.027192,"marketValue":192238100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.96,"week52Low":23.515,"changeRate5Day":0.086096,"changeRate20Day":0.134953,"changeRate60Day":0.037335,"changeRateWTD":0.029067,"changeRateMTD":0.103015,"changeRateQTD":0.145616,"changeRateYTD":0.145616,"amount":817647907,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.920365,"pbRate":2.415179,"volumeRatio":1.376273,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.027346,"floatMarketCap":192238100000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3181,"impliedVolPercentile":0.3133},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.25233,"amplitude":0.032787,"marketValue":101417250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100719,"ttmEps":0.134749,"lyrPeRate":62.25233,"pbRate":5.109333,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"00388","nameCN":"HKEX","changeRate":0.026987,"change":11,"latestPrice":418.6,"volume":4200519,"market":"HK","high":420,"low":414.2,"preClose":407.6,"open":414.6,"turnoverRate":0.003313,"peRate":40.560323,"amplitude":0.01423,"marketValue":530784800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.013201,"changeRate20Day":-0.017832,"changeRate60Day":-0.042981,"changeRateWTD":0.026987,"changeRateMTD":-0.031467,"changeRateQTD":0.026987,"changeRateYTD":0.026987,"amount":1755668288,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.560323,"pbRate":9.80701,"volumeRatio":0.594524,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026039,"floatMarketCap":530716524247,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2823,"impliedVolPercentile":0.3133},{"symbol":"03750","nameCN":"CATL","changeRate":0.023928,"change":12,"latestPrice":513.5,"volume":2821790,"market":"HK","high":515,"low":498,"preClose":501.5,"open":509.5,"turnoverRate":0.018088,"peRate":39.242225,"amplitude":0.033898,"marketValue":2343614000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":614,"week52Low":290.228,"changeRate5Day":0.055282,"changeRate20Day":0.058326,"changeRate60Day":-0.066364,"changeRateWTD":0.023928,"changeRateMTD":0.045825,"changeRateQTD":0.015826,"changeRateYTD":0.015826,"amount":1442433469,"eps":13.085394,"ttmEps":16.296077,"lyrPeRate":39.242225,"pbRate":6.599869,"volumeRatio":1.026864,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.00215,"floatMarketCap":80106000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.3796,"impliedVolPercentile":0.4973},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.19122,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.148895,"ttmEps":26.399817,"lyrPeRate":24.19122,"pbRate":3.850172,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.860031,"amplitude":0.016774,"marketValue":3015732100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.5695,"ttmEps":7.38705,"lyrPeRate":20.860031,"pbRate":2.584798,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":413962686,"market":"HK","high":0.3,"low":0.28,"preClose":0.28,"open":0.29,"turnoverRate":0.010129,"peRate":0,"amplitude":0.071429,"marketValue":11648235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.036364,"changeRate20Day":-0.219178,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":119696350,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.395373,"volumeRatio":0.614462,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11648234999.999998,"shortable":3,"shares":40871000000,"floatShares":40871000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.01719,"change":0.46,"latestPrice":27.22,"volume":755650211,"market":"HK","high":27.34,"low":27.1,"preClose":26.76,"open":27.26,"turnoverRate":0.139548,"peRate":8.049763,"amplitude":0.008969,"marketValue":147396095850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.010393,"changeRate20Day":0.015672,"changeRate60Day":0.006657,"changeRateWTD":0.01719,"changeRateMTD":-0.013768,"changeRateQTD":0.054222,"changeRateYTD":0.054222,"amount":20573184716,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":8.049763,"pbRate":0.967012,"volumeRatio":0.774472,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.028288,"floatMarketCap":147396095850,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.2081,"impliedVolPercentile":0.5823},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.015568,"change":1.44,"latestPrice":93.94,"volume":129295813,"market":"HK","high":94.34,"low":93.5,"preClose":92.5,"open":93.98,"turnoverRate":0.585546,"peRate":0,"amplitude":0.009081,"marketValue":20743106898.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.01163,"changeRate20Day":-0.005505,"changeRate60Day":-0.034929,"changeRateWTD":0.015568,"changeRateMTD":-0.015098,"changeRateQTD":0.029367,"changeRateYTD":0.029367,"amount":12142899076,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902744,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019161,"floatMarketCap":20743106898.36,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.259,"impliedVolPercentile":0.5944},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.014862,"change":0.56,"latestPrice":38.24,"volume":21625260,"market":"HK","high":38.5,"low":37.52,"preClose":37.68,"open":38.34,"turnoverRate":0.005226,"peRate":43.128651,"amplitude":0.026008,"marketValue":158237120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.066369,"changeRate20Day":0.017563,"changeRate60Day":0.146283,"changeRateWTD":0.014862,"changeRateMTD":0.033514,"changeRateQTD":0.216285,"changeRateYTD":0.216285,"amount":825786116,"eps":0.88665,"ttmEps":1.116953,"lyrPeRate":43.128651,"pbRate":3.115135,"volumeRatio":0.54924,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158237120000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4799,"impliedVolPercentile":0.1928},{"symbol":"00939","nameCN":"CCB","changeRate":0.013802,"change":0.11,"latestPrice":8.08,"volume":215461804,"market":"HK","high":8.14,"low":7.96,"preClose":7.97,"open":8.01,"turnoverRate":0.000896,"peRate":5.442493,"amplitude":0.022585,"marketValue":2113728000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.031928,"changeRate20Day":0.046632,"changeRate60Day":-0.013311,"changeRateWTD":0.013802,"changeRateMTD":0.021492,"changeRateQTD":0.050715,"changeRateYTD":0.050715,"amount":1738624091,"eps":1.484614,"ttmEps":1.469314,"lyrPeRate":5.442493,"pbRate":0.523465,"volumeRatio":0.774167,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.052723,"floatMarketCap":1942571944630.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2267,"impliedVolPercentile":0.5663},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.013543,"change":1.25,"latestPrice":93.55,"volume":15298976,"market":"HK","high":94.45,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.004153,"peRate":20.281672,"amplitude":0.011918,"marketValue":852895350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028022,"changeRate20Day":-0.022466,"changeRate60Day":-0.069154,"changeRateWTD":0.013543,"changeRateMTD":-0.042967,"changeRateQTD":-0.018878,"changeRateYTD":-0.018878,"amount":1436572429,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.281672,"pbRate":3.074246,"volumeRatio":0.344701,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015455,"floatMarketCap":344582070000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3913,"impliedVolPercentile":0.3695},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":0.013393,"change":0.15,"latestPrice":11.35,"volume":19284553,"market":"HK","high":11.44,"low":11.31,"preClose":11.2,"open":11.41,"turnoverRate":0.016455,"peRate":0,"amplitude":0.011607,"marketValue":14072865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.079,"week52Low":8.958,"changeRate5Day":-0.019862,"changeRate20Day":-0.075733,"changeRate60Day":-0.0874,"changeRateWTD":0.013393,"changeRateMTD":-0.053378,"changeRateQTD":-0.016464,"changeRateYTD":-0.016464,"amount":219226901,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34642,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007048,"floatMarketCap":13301632500,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0}]}}}