HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,249.441

-27.580-2.16%

Number of Gainers:1

Number of Losers:33

Number of Flat:- -

PE:- -

High:1,277.021

Open:1,277.021

Low:1,244.182

Close:1,277.022

Volume:8.20B

Turnover:121.26B

Market Cap:23.09T

Float Cap:17.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	4.35	+1.16%	+0.050	133.26M	576.93M	398.06B
WUXI BIO HK 02269	33.04	-0.18%	-0.060	28.69M	949.28M	136.88B
CM BANK HK 03968	44.7	-0.31%	-0.140	21.51M	953.87M	1.13T
CHINA MOBILE HK 00941	77.4	-0.32%	-0.250	19.21M	1.48B	1.68T
HSBC HOLDINGS HK 00005	147.7	-0.40%	-0.600	17.96M	2.66B	2.54T
CCB HK 00939	8.26	-0.48%	-0.040	301.32M	2.48B	2.16T
TSINGTAO BREW HK 00168	45.58	-0.57%	-0.260	3.11M	141.07M	62.17B
PING AN HKDIV HK 03070	37.32	-0.69%	-0.260	118.30K	4.40M	1.35B
LI NING HK 02331	14.92	-1.13%	-0.170	21.36M	317.33M	38.57B
HKEX HK 00388	362.2	-1.20%	-4.400	6.26M	2.27B	459.27B
CNOOC HK 00883	20.86	-1.70%	-0.360	79.97M	1.68B	991.48B
TRACKER FUND HK 02800	23.08	-1.79%	-0.420	594.92M	13.73B	131.00B
GALAXY ENT HK 00027	29.2	-1.88%	-0.560	15.10M	438.45M	127.87B
AIA HK 01299	70.8	-1.94%	-1.400	44.45M	3.14B	732.57B
HSCEI ETF HK 02828	76.38	-2.05%	-1.600	88.14M	6.73B	24.61B
TENCENT HK 00700	411.8	-2.28%	-9.600	31.87M	13.19B	3.75T
COUNTRY GARDEN HK 02007	0.17	-2.30%	-0.004	489.44M	85.54M	7.88B
EFUND LIQUOR HK 03189	1.048	-2.60%	-0.028	2.18M	2.30M	82.79M
PING AN HK 02318	50.55	-2.69%	-1.400	65.49M	3.32B	915.36B
JD-SW HK 09618	96	-2.78%	-2.750	11.93M	1.15B	270.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1249.441,"timestamp":1782461289528,"preClose":1277.0215,"halted":0,"volume":8202043605,"delay":0,"changeRate":-0.021597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.580444,"latestTime":"06-26 16:00:00","open":1277.0205,"high":1277.0205,"low":1244.1819,"amount":121263082326.9,"amplitude":0.025715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"pbRate":1.345278,"peRate":11.84778,"turnoverRate":0.014097,"increases":1,"decrements":33,"flats":0,"marketCap":23091303334464,"floatMarketCap":17366663819840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1277.0205,"amplitude":0.025715,"preClose":1277.0215,"low":1244.1819,"pbRate":"1.345278","latestPrice":1249.441,"volume":8202043605,"delay":0,"open":1277.0205,"prevYearClose":1486.6079,"prevWeekClose":1328.751,"prevMonthClose":1378.839,"prevQuarterClose":1382.334,"fiveDayClose":1328.751,"twentyDayClose":1378.941,"sixtyDayClose":1393.002,"secType":"PLATE","market":"HK","turnoverRate":0.014097,"peRate":11.84778,"marketCap":23091303334464,"floatMarketCap":17366663819840,"timestamp":1782461289528,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":1,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.011628,"change":0.05,"latestPrice":4.35,"volume":133256624,"market":"HK","high":4.4,"low":4.24,"preClose":4.3,"open":4.3,"turnoverRate":0.009602,"peRate":12.057944,"amplitude":0.037209,"marketValue":398055449999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.157,"week52Low":4.24,"changeRate5Day":-0.046053,"changeRate20Day":-0.151385,"changeRate60Day":-0.090529,"changeRateWTD":-0.046053,"changeRateMTD":-0.143195,"changeRateQTD":-0.081115,"changeRateYTD":-0.176604,"amount":576930461,"eps":0.360758,"ttmEps":0.386467,"lyrPeRate":12.057944,"pbRate":0.73728,"volumeRatio":1.114533,"roa":0.027142,"roe":0.067284,"dividePrice":0.3032,"divideRate":0.069701,"floatMarketCap":60366733499.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.3084,"impliedVolPercentile":0.9592},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.001813,"change":-0.06,"latestPrice":33.04,"volume":28692700,"market":"HK","high":33.76,"low":32.48,"preClose":33.1,"open":33.12,"turnoverRate":0.006926,"peRate":24.69244,"amplitude":0.038671,"marketValue":136884720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":24.5,"changeRate5Day":0.072031,"changeRate20Day":0.020383,"changeRate60Day":0.047559,"changeRateWTD":0.072031,"changeRateMTD":-0.008998,"changeRateQTD":0.000606,"changeRateYTD":0.050891,"amount":949279109,"eps":1.338061,"ttmEps":1.338061,"lyrPeRate":24.69244,"pbRate":2.513067,"volumeRatio":0.903549,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":136884720000,"shortable":3,"shares":4143000000,"floatShares":4143000000,"impliedVol":0.5808,"impliedVolPercentile":0.898},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.003122,"change":-0.14,"latestPrice":44.7,"volume":21509039,"market":"HK","high":45.04,"low":43.74,"preClose":44.84,"open":44.6,"turnoverRate":0.004685,"peRate":7.842106,"amplitude":0.028992,"marketValue":1127334000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.24,"week52Low":43.74,"changeRate5Day":-0.052163,"changeRate20Day":-0.026568,"changeRate60Day":-0.088127,"changeRateWTD":-0.052163,"changeRateMTD":-0.050955,"changeRateQTD":-0.092938,"changeRateYTD":-0.134174,"amount":953874620,"eps":5.7,"ttmEps":6.490951,"lyrPeRate":7.842106,"pbRate":0.762576,"volumeRatio":1.164154,"roa":0.011659,"roe":0.119209,"dividePrice":3.307,"divideRate":0.073982,"floatMarketCap":205213282388.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2902,"impliedVolPercentile":0.6653},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.00322,"change":-0.25,"latestPrice":77.4,"volume":19207235,"market":"HK","high":77.8,"low":76.8,"preClose":77.65,"open":77.65,"turnoverRate":0.000924,"peRate":10.652608,"amplitude":0.012878,"marketValue":1677954600000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":-0.033708,"changeRate20Day":-0.059847,"changeRate60Day":0.02931,"changeRateWTD":-0.033708,"changeRateMTD":-0.063158,"changeRateQTD":0.007852,"changeRateYTD":-0.023603,"amount":1484948627,"eps":7.265826,"ttmEps":7.180937,"lyrPeRate":10.652608,"pbRate":1.023022,"volumeRatio":0.92528,"roa":0.042737,"roe":0.09638,"dividePrice":5.459474,"divideRate":0.070536,"floatMarketCap":1608139800000,"shortable":3,"shares":21679000000,"floatShares":20777000000,"impliedVol":0.1617,"impliedVolPercentile":0.6122},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.004046,"change":-0.6,"latestPrice":147.7,"volume":17958141,"market":"HK","high":149.6,"low":146.6,"preClose":148.3,"open":148.8,"turnoverRate":0.001045,"peRate":15.694355,"amplitude":0.020229,"marketValue":2538076800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.5,"week52Low":89.937,"changeRate5Day":-0.008725,"changeRate20Day":0.016518,"changeRate60Day":0.190102,"changeRateWTD":-0.008725,"changeRateMTD":0.017919,"changeRateQTD":0.180637,"changeRateYTD":0.246487,"amount":2655179238,"eps":9.411027,"ttmEps":9.471641,"lyrPeRate":15.694355,"pbRate":1.644304,"volumeRatio":1.221332,"roa":0.007218,"roe":0.116114,"dividePrice":5.881892,"divideRate":0.039823,"floatMarketCap":2538076800000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.2879,"impliedVolPercentile":0.6163},{"symbol":"00939","nameCN":"CCB","changeRate":-0.004819,"change":-0.04,"latestPrice":8.26,"volume":301316122,"market":"HK","high":8.31,"low":8.1,"preClose":8.3,"open":8.28,"turnoverRate":0.001253,"peRate":6.353846,"amplitude":0.025301,"marketValue":2160816000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.07,"week52Low":7,"changeRate5Day":-0.041763,"changeRate20Day":-0.025943,"changeRate60Day":0.031211,"changeRateWTD":-0.041763,"changeRateMTD":-0.027091,"changeRateQTD":-0.015495,"changeRateYTD":0.074122,"amount":2476289261,"eps":1.3,"ttmEps":1.477863,"lyrPeRate":6.353846,"pbRate":0.508329,"volumeRatio":1.070599,"roa":0.007625,"roe":0.095484,"dividePrice":0.448101,"divideRate":0.05425,"floatMarketCap":1985847062208.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.265,"impliedVolPercentile":0.9673},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.005672,"change":-0.26,"latestPrice":45.58,"volume":3108876,"market":"HK","high":46.66,"low":45,"preClose":45.84,"open":45.84,"turnoverRate":0.004746,"peRate":13.552319,"amplitude":0.036213,"marketValue":62171120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":44.16,"changeRate5Day":0.003965,"changeRate20Day":-0.075456,"changeRate60Day":-0.062911,"changeRateWTD":0.003965,"changeRateMTD":-0.083635,"changeRateQTD":-0.059818,"changeRateYTD":-0.06445,"amount":141072102,"eps":3.363262,"ttmEps":3.897005,"lyrPeRate":13.552319,"pbRate":1.662374,"volumeRatio":0.909125,"roa":0.063502,"roe":0.148413,"dividePrice":2.38,"divideRate":0.052216,"floatMarketCap":29858053133.239998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":-0.006919,"change":-0.26,"latestPrice":37.32,"volume":118300,"market":"HK","high":37.74,"low":36.84,"preClose":37.58,"open":37.58,"turnoverRate":0.003274,"peRate":0,"amplitude":0.023949,"marketValue":1348371600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.621,"week52Low":34.275,"changeRate5Day":-0.044082,"changeRate20Day":-0.08004,"changeRate60Day":-0.080494,"changeRateWTD":-0.044082,"changeRateMTD":-0.08762,"changeRateQTD":-0.088511,"changeRateYTD":-0.000402,"amount":4397158,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420337,"roa":0,"roe":0,"dividePrice":2.28,"divideRate":0.061093,"floatMarketCap":1348371600,"shortable":3,"shares":36130000,"floatShares":36130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.011266,"change":-0.17,"latestPrice":14.92,"volume":21357957,"market":"HK","high":15.01,"low":14.66,"preClose":15.09,"open":15.01,"turnoverRate":0.008262,"peRate":13.1419,"amplitude":0.023194,"marketValue":38568200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.069,"week52Low":14.476,"changeRate5Day":-0.082411,"changeRate20Day":-0.14811,"changeRate60Day":-0.294196,"changeRateWTD":-0.082411,"changeRateMTD":-0.167782,"changeRateQTD":-0.29222,"changeRateYTD":-0.18869,"amount":317328187,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":13.1419,"pbRate":1.210951,"volumeRatio":0.817084,"roa":0.070075,"roe":0.109275,"dividePrice":0.656531,"divideRate":0.044003,"floatMarketCap":38568200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4225,"impliedVolPercentile":0.6898},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.012002,"change":-4.4,"latestPrice":362.2,"volume":6263660,"market":"HK","high":368,"low":360.6,"preClose":366.6,"open":365.8,"turnoverRate":0.00494,"peRate":25.852962,"amplitude":0.020185,"marketValue":459269600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360.6,"changeRate5Day":-0.033618,"changeRate20Day":-0.085815,"changeRate60Day":-0.072709,"changeRateWTD":-0.033618,"changeRateMTD":-0.094047,"changeRateQTD":-0.067936,"changeRateYTD":-0.097256,"amount":2273063332,"eps":14.01,"ttmEps":14.879703,"lyrPeRate":25.852962,"pbRate":8.327494,"volumeRatio":1.011645,"roa":0.029868,"roe":0.349963,"dividePrice":12.5094,"divideRate":0.034537,"floatMarketCap":459210523369,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.3165,"impliedVolPercentile":0.7633},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.016965,"change":-0.36,"latestPrice":20.86,"volume":79967735,"market":"HK","high":21.5,"low":20.82,"preClose":21.22,"open":21.5,"turnoverRate":0.001795,"peRate":8.121386,"amplitude":0.032045,"marketValue":991475800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":16.636,"changeRate5Day":-0.067918,"changeRate20Day":-0.185061,"changeRate60Day":-0.2704,"changeRateWTD":-0.067918,"changeRateMTD":-0.192474,"changeRateQTD":-0.238603,"changeRateYTD":0.000864,"amount":1680644330,"eps":2.568527,"ttmEps":2.977336,"lyrPeRate":8.121386,"pbRate":1.027407,"volumeRatio":0.794069,"roa":0.093794,"roe":0.153481,"dividePrice":1.2808,"divideRate":0.0614,"floatMarketCap":929104400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.5304,"impliedVolPercentile":0.9633},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.017872,"change":-0.42,"latestPrice":23.08,"volume":594917921,"market":"HK","high":23.34,"low":22.92,"preClose":23.5,"open":23.34,"turnoverRate":0.104813,"peRate":3.3389,"amplitude":0.017872,"marketValue":131001906900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.049423,"changeRate20Day":-0.086302,"changeRate60Day":-0.075172,"changeRateWTD":-0.049423,"changeRateMTD":-0.091339,"changeRateQTD":-0.072981,"changeRateYTD":-0.099528,"amount":13733971810,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.3389,"pbRate":0.959589,"volumeRatio":0.820728,"roa":0.186556,"roe":0.265268,"dividePrice":0.74,"divideRate":0.032062,"floatMarketCap":131001906899.99998,"shortable":3,"shares":5675992500,"floatShares":5675992500,"impliedVol":0.2766,"impliedVolPercentile":0.9551},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":-0.018817,"change":-0.56,"latestPrice":29.2,"volume":15099822,"market":"HK","high":29.76,"low":28.68,"preClose":29.76,"open":29.76,"turnoverRate":0.003448,"peRate":11.986863,"amplitude":0.03629,"marketValue":127866800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.132,"week52Low":28.68,"changeRate5Day":-0.0299,"changeRate20Day":-0.059884,"changeRate60Day":-0.142211,"changeRateWTD":-0.0299,"changeRateMTD":-0.067688,"changeRateQTD":-0.144648,"changeRateYTD":-0.218771,"amount":438452092,"eps":2.436,"ttmEps":2.436,"lyrPeRate":11.986863,"pbRate":1.537905,"volumeRatio":0.922175,"roa":0.061866,"roe":0.13398,"dividePrice":1.4999,"divideRate":0.051366,"floatMarketCap":127866800000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3431,"impliedVolPercentile":0.6286},{"symbol":"01299","nameCN":"AIA","changeRate":-0.019391,"change":-1.4,"latestPrice":70.8,"volume":44447599,"market":"HK","high":71.1,"low":69.35,"preClose":72.2,"open":69.35,"turnoverRate":0.004296,"peRate":15.298607,"amplitude":0.024238,"marketValue":732567600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":65.898,"changeRate5Day":-0.039349,"changeRate20Day":-0.138162,"changeRate60Day":-0.172094,"changeRateWTD":-0.039349,"changeRateMTD":-0.13921,"changeRateQTD":-0.15112,"changeRateYTD":-0.098526,"amount":3139798896,"eps":4.627872,"ttmEps":4.627872,"lyrPeRate":15.298607,"pbRate":2.160011,"volumeRatio":1.699451,"roa":0.018707,"roe":0.14847,"dividePrice":1.945455,"divideRate":0.027478,"floatMarketCap":732567600000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3961,"impliedVolPercentile":0.849},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.020518,"change":-1.6,"latestPrice":76.38,"volume":88144530,"market":"HK","high":77.62,"low":75.86,"preClose":77.98,"open":77.62,"turnoverRate":0.273529,"peRate":0,"amplitude":0.02257,"marketValue":24613438272.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.0642,"changeRate20Day":-0.102151,"changeRate60Day":-0.101951,"changeRateWTD":-0.0642,"changeRateMTD":-0.108179,"changeRateQTD":-0.099218,"changeRateYTD":-0.155873,"amount":6731555116,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139551,"roa":0,"roe":0,"dividePrice":2.5,"divideRate":0.032731,"floatMarketCap":24613438272.78,"shortable":3,"shares":322249781,"floatShares":322249781,"impliedVol":0.2998,"impliedVolPercentile":0.9714},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.022781,"change":-9.6,"latestPrice":411.8,"volume":31872909,"market":"HK","high":421.2,"low":411,"preClose":421.4,"open":418,"turnoverRate":0.003499,"peRate":14.789539,"amplitude":0.024205,"marketValue":3750674400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.064516,"changeRate20Day":-0.031059,"changeRate60Day":-0.159407,"changeRateWTD":-0.064516,"changeRateMTD":-0.036049,"changeRateQTD":-0.139261,"changeRateYTD":-0.304511,"amount":13190958463,"eps":27.844005,"ttmEps":29.199382,"lyrPeRate":14.789539,"pbRate":2.885181,"volumeRatio":0.913009,"roa":0.079174,"roe":0.205149,"dividePrice":5.490552,"divideRate":0.013333,"floatMarketCap":3750674400000,"shortable":3,"shares":9108000000,"floatShares":9108000000,"impliedVol":0.1457,"impliedVolPercentile":0.0367},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.022989,"change":-0.004,"latestPrice":0.17,"volume":489435528,"market":"HK","high":0.184,"low":0.169,"preClose":0.174,"open":0.175,"turnoverRate":0.010564,"peRate":1.449041,"amplitude":0.086207,"marketValue":7876100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.169,"changeRate5Day":-0.145729,"changeRate20Day":-0.186603,"changeRate60Day":-0.476923,"changeRateWTD":-0.145729,"changeRateMTD":-0.300412,"changeRateQTD":-0.460317,"changeRateYTD":-0.590361,"amount":85541740,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.449041,"pbRate":-7.953473,"volumeRatio":1.692937,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":7876100000.000001,"shortable":3,"shares":46330000000,"floatShares":46330000000,"impliedVol":0.6213,"impliedVolPercentile":0.5394},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.026022,"change":-0.028,"latestPrice":1.048,"volume":2180600,"market":"HK","high":1.076,"low":1.044,"preClose":1.076,"open":1.076,"turnoverRate":0.027603,"peRate":0,"amplitude":0.02974,"marketValue":82792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.732,"week52Low":1.04,"changeRate5Day":-0.045537,"changeRate20Day":-0.119328,"changeRate60Day":-0.196319,"changeRateWTD":-0.045537,"changeRateMTD":-0.150729,"changeRateQTD":-0.209653,"changeRateYTD":-0.277241,"amount":2297947,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.829117,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82792000,"shortable":3,"shares":79000000,"floatShares":79000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.026949,"change":-1.4,"latestPrice":50.55,"volume":65486720,"market":"HK","high":52.2,"low":50,"preClose":51.95,"open":52,"turnoverRate":0.008793,"peRate":5.893685,"amplitude":0.042348,"marketValue":915359400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":46.208,"changeRate5Day":-0.061281,"changeRate20Day":-0.117185,"changeRate60Day":-0.100486,"changeRateWTD":-0.061281,"changeRateMTD":-0.128944,"changeRateQTD":-0.12015,"changeRateYTD":-0.197135,"amount":3315663528,"eps":8.576976,"ttmEps":8.305931,"lyrPeRate":5.893685,"pbRate":0.779741,"volumeRatio":1.152372,"roa":0.009787,"roe":0.112788,"dividePrice":3.112612,"divideRate":0.061575,"floatMarketCap":376475012901.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.45,"impliedVolPercentile":0.9633},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.027848,"change":-2.75,"latestPrice":96,"volume":11931573,"market":"HK","high":99.4,"low":95.8,"preClose":98.75,"open":99.4,"turnoverRate":0.004779,"peRate":14.883721,"amplitude":0.036456,"marketValue":270556323168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.118457,"changeRate20Day":-0.15937,"changeRate60Day":-0.124271,"changeRateWTD":-0.118457,"changeRateMTD":-0.154185,"changeRateQTD":-0.121177,"changeRateYTD":-0.108577,"amount":1150901115,"eps":6.45,"ttmEps":5.739,"lyrPeRate":14.883721,"pbRate":1.084093,"volumeRatio":0.942623,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9227,"divideRate":0.040861,"floatMarketCap":239665824480,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.405,"impliedVolPercentile":0.6204}]}}}