HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,482.348

-0.819-0.06%

Number of Gainers:16

Number of Losers:15

Number of Flat:3

PE:- -

High:1,489.867

Open:1,483.158

Low:1,469.231

Close:1,483.168

Volume:2.86B

Turnover:66.47B

Market Cap:26.19T

Float Cap:20.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CM BANK HK 03968	50.6	+2.43%	+1.200	20.63M	1.03B	1.28T
CCB HK 00939	7.52	+1.21%	+0.090	243.12M	1.82B	1.97T
WEIMOB INC HK 02013	1.81	+1.12%	+0.020	67.62M	121.11M	7.17B
HSBC HOLDINGS HK 00005	118.7	+1.02%	+1.200	12.55M	1.48B	2.04T
CNOOC HK 00883	20.36	+0.99%	+0.200	68.16M	1.38B	967.71B
PING AN HKDIV HK 03070	37.84	+0.91%	+0.340	345.70K	13.03M	1.33B
HKEX HK 00388	401.8	+0.85%	+3.400	3.42M	1.37B	509.48B
ALI HEALTH HK 00241	5.3	+0.57%	+0.030	81.52M	432.81M	85.73B
WUXI BIO HK 02269	32.72	+0.55%	+0.180	23.43M	768.70M	135.07B
AIA HK 01299	81.35	+0.49%	+0.400	21.87M	1.77B	854.66B
LI NING HK 02331	19.13	+0.31%	+0.060	12.12M	231.70M	49.45B
PING AN HK 02318	65.2	+0.23%	+0.150	24.69M	1.61B	1.18T
KUAISHOU-W HK 01024	65.35	+0.23%	+0.150	15.13M	983.33M	282.44B
CHINA TELECOM HK 00728	5.49	+0.18%	+0.010	62.91M	343.64M	502.37B
TRACKER FUND HK 02800	25.7	+0.16%	+0.040	394.54M	10.11B	139.17B
MEITUAN-W HK 03690	101.4	+0.10%	+0.100	22.76M	2.30B	619.76B
GCL TECH HK 03800	1.09	0.00%	0.000	161.44M	175.47M	36.21B
HSCEI ETF HK 02828	90.6	0.00%	0.000	64.68M	5.84B	20.01B
TENCENT HK 00700	605	0.00%	0.000	10.15M	6.12B	5.52T
SMIC HK 00981	64.7	-0.08%	-0.050	39.42M	2.55B	517.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1482.3481,"timestamp":1766045292012,"preClose":1483.1675,"halted":0,"volume":2856705473,"delay":0,"changeRate":-0.000552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.819336,"latestTime":"12-18 16:00:00","open":1483.1581,"high":1489.8667,"low":1469.2307,"amount":66467005367.3,"amplitude":0.013913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":1.671729,"peRate":14.434549,"turnoverRate":0.005074,"increases":17,"decrements":15,"flats":2,"marketCap":26190929346264,"floatMarketCap":20877824554584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1489.8667,"amplitude":0.013913,"preClose":1483.1675,"low":1469.2307,"pbRate":"1.671729","latestPrice":1482.3481,"volume":2856705473,"delay":0,"open":1483.1581,"prevYearClose":1113.7456,"prevWeekClose":1517.262,"prevMonthClose":1509.337,"prevQuarterClose":1595.721,"fiveDayClose":1490.684,"twentyDayClose":1512.805,"sixtyDayClose":1548.02,"secType":"PLATE","market":"HK","turnoverRate":0.005074,"peRate":14.434549,"marketCap":26190929346264,"floatMarketCap":20877824554584,"timestamp":1766045292012,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":16,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03968","nameCN":"CM BANK","changeRate":0.024291,"change":1.2,"latestPrice":50.6,"volume":20631519,"market":"HK","high":50.85,"low":49.1,"preClose":49.4,"open":49.1,"turnoverRate":0.004494,"peRate":8.077316,"amplitude":0.035425,"marketValue":1276132000000,"askSize":555500,"bidSize":203000,"askPrice":50.6,"bidPrice":50.55,"week52High":54.531,"week52Low":35.937,"changeRate5Day":-0.009785,"changeRate20Day":-0.023166,"changeRate60Day":0.087237,"changeRateWTD":-0.012683,"changeRateMTD":-0.032505,"changeRateQTD":0.082121,"changeRateYTD":0.316474,"amount":1031475266,"eps":6.264457,"ttmEps":6.284256,"lyrPeRate":8.077316,"pbRate":0.930397,"volumeRatio":1.064176,"roa":0.01235,"roe":0.123261,"dividePrice":2.1884,"divideRate":0.043249,"floatMarketCap":232299599303.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.267,"impliedVolPercentile":0.1382},{"symbol":"00939","nameCN":"CCB","changeRate":0.012113,"change":0.09,"latestPrice":7.52,"volume":243119413,"market":"HK","high":7.54,"low":7.38,"preClose":7.43,"open":7.43,"turnoverRate":0.001011,"peRate":5.173837,"amplitude":0.021534,"marketValue":1967232000000,"askSize":168000,"bidSize":3238000,"askPrice":7.52,"bidPrice":7.51,"week52High":8.345,"week52Low":5.47,"changeRate5Day":-0.007916,"changeRate20Day":-0.061525,"changeRate60Day":0.035385,"changeRateWTD":-0.015707,"changeRateMTD":-0.055869,"changeRateQTD":0.031267,"changeRateYTD":0.272204,"amount":1819996456,"eps":1.453467,"ttmEps":1.438488,"lyrPeRate":5.173837,"pbRate":0.497626,"volumeRatio":0.815766,"roa":0.007824,"roe":0.096469,"dividePrice":0.433445,"divideRate":0.057639,"floatMarketCap":1807938245497.5999,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1841,"impliedVolPercentile":0.0691},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"volume":67615000,"market":"HK","high":1.82,"low":1.75,"preClose":1.79,"open":1.77,"turnoverRate":0.017074,"peRate":0,"amplitude":0.039106,"marketValue":7167600000,"askSize":1721000,"bidSize":1225000,"askPrice":1.81,"bidPrice":1.8,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.026882,"changeRate20Day":-0.095,"changeRate60Day":-0.34657,"changeRateWTD":-0.057292,"changeRateMTD":-0.090452,"changeRateQTD":-0.360424,"changeRateYTD":-0.446483,"amount":121106750,"eps":-0.635588,"ttmEps":-0.397764,"lyrPeRate":0,"pbRate":3.347079,"volumeRatio":1.887335,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7167600000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.010213,"change":1.2,"latestPrice":118.7,"volume":12554309,"market":"HK","high":118.8,"low":117.5,"preClose":117.5,"open":118.1,"turnoverRate":0.00073,"peRate":12.21832,"amplitude":0.011064,"marketValue":2041873983814,"askSize":131600,"bidSize":281600,"askPrice":118.7,"bidPrice":118.6,"week52High":118.8,"week52Low":68.398,"changeRate5Day":0.041228,"changeRate20Day":0.10316,"changeRate60Day":0.115287,"changeRateWTD":0.011935,"changeRateMTD":0.086002,"changeRateQTD":0.092861,"changeRateYTD":0.654125,"amount":1484700473,"eps":9.71492,"ttmEps":7.232763,"lyrPeRate":12.21832,"pbRate":1.370678,"volumeRatio":0.624648,"roa":0.005851,"roe":0.092944,"dividePrice":5.136027,"divideRate":0.043269,"floatMarketCap":2041873983814,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.2552,"impliedVolPercentile":0.6504},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.009921,"change":0.2,"latestPrice":20.36,"volume":68163406,"market":"HK","high":20.48,"low":20.02,"preClose":20.16,"open":20.22,"turnoverRate":0.00153,"peRate":6.344695,"amplitude":0.022817,"marketValue":967710800000,"askSize":1019000,"bidSize":325000,"askPrice":20.38,"bidPrice":20.36,"week52High":23.3,"week52Low":14.417,"changeRate5Day":-0.025837,"changeRate20Day":-0.07286,"changeRate60Day":0.069328,"changeRateWTD":-0.024904,"changeRateMTD":-0.038716,"changeRateQTD":0.069328,"changeRateYTD":0.144849,"amount":1382570062,"eps":3.20898,"ttmEps":2.865002,"lyrPeRate":6.344695,"pbRate":1.113514,"volumeRatio":0.783308,"roa":0.09839,"roe":0.163587,"dividePrice":1.39,"divideRate":0.068271,"floatMarketCap":906834400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2133,"impliedVolPercentile":0.1829},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.009067,"change":0.34,"latestPrice":37.84,"volume":345700,"market":"HK","high":37.86,"low":37.44,"preClose":37.5,"open":37.54,"turnoverRate":0.009201,"peRate":0,"amplitude":0.0112,"marketValue":1326292000,"askSize":100,"bidSize":1000,"askPrice":38.7,"bidPrice":37.84,"week52High":41.16,"week52Low":28.128,"changeRate5Day":-0.006824,"changeRate20Day":-0.04829,"changeRate60Day":0.050761,"changeRateWTD":-0.011494,"changeRateMTD":-0.035186,"changeRateQTD":0.05228,"changeRateYTD":0.245392,"amount":13025026,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397191,"roa":0,"roe":0,"dividePrice":2.17,"divideRate":0.057347,"floatMarketCap":1421648800,"shortable":3,"shares":35050000,"floatShares":37570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0.008534,"change":3.4,"latestPrice":401.8,"volume":3423972,"market":"HK","high":403.4,"low":395,"preClose":398.4,"open":395,"turnoverRate":0.002701,"peRate":38.932483,"amplitude":0.021084,"marketValue":509482400000,"askSize":2000,"bidSize":16400,"askPrice":402,"bidPrice":401.8,"week52High":460.2,"week52Low":263.675,"changeRate5Day":0.002495,"changeRate20Day":-0.037835,"changeRate60Day":-0.092183,"changeRateWTD":0,"changeRateMTD":-0.022384,"changeRateQTD":-0.09095,"changeRateYTD":0.400825,"amount":1371368102,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":38.932483,"pbRate":9.413418,"volumeRatio":0.671757,"roa":0.027084,"roe":0.326594,"dividePrice":10.9026,"divideRate":0.027134,"floatMarketCap":509416864411,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2108,"impliedVolPercentile":0.0935},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.005693,"change":0.03,"latestPrice":5.3,"volume":81519971,"market":"HK","high":5.42,"low":5.2,"preClose":5.27,"open":5.23,"turnoverRate":0.00504,"peRate":53.749233,"amplitude":0.041746,"marketValue":85727500000,"askSize":1270000,"bidSize":7570000,"askPrice":5.31,"bidPrice":5.3,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.037182,"changeRate20Day":-0.090909,"changeRate60Day":-0.192073,"changeRateWTD":-0.005629,"changeRateMTD":-0.048474,"changeRateQTD":-0.204204,"changeRateYTD":0.596386,"amount":432808015,"eps":0.098606,"ttmEps":0.131922,"lyrPeRate":53.749233,"pbRate":4.411445,"volumeRatio":0.579488,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":85727500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3697,"impliedVolPercentile":0.061},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.005532,"change":0.18,"latestPrice":32.72,"volume":23427381,"market":"HK","high":33.18,"low":31.96,"preClose":32.54,"open":32.5,"turnoverRate":0.005675,"peRate":35.974471,"amplitude":0.037492,"marketValue":135068160000,"askSize":77000,"bidSize":25500,"askPrice":32.74,"bidPrice":32.72,"week52High":42.6,"week52Low":15.62,"changeRate5Day":-0.0227,"changeRate20Day":0.016149,"changeRate60Day":-0.183633,"changeRateWTD":-0.0227,"changeRateMTD":0.050064,"changeRateQTD":-0.201562,"changeRateYTD":0.863326,"amount":768695864,"eps":0.909534,"ttmEps":1.093519,"lyrPeRate":35.974471,"pbRate":2.716,"volumeRatio":0.832208,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":135068160000,"shortable":3,"shares":4128000000,"floatShares":4128000000,"impliedVol":0.4447,"impliedVolPercentile":0.0813},{"symbol":"01299","nameCN":"AIA","changeRate":0.004941,"change":0.4,"latestPrice":81.35,"volume":21866284,"market":"HK","high":82,"low":80,"preClose":80.95,"open":80,"turnoverRate":0.002081,"peRate":16.917862,"amplitude":0.024707,"marketValue":854663100000,"askSize":24400,"bidSize":1400,"askPrice":81.35,"bidPrice":81.15,"week52High":84.95,"week52Low":47.3,"changeRate5Day":0.052393,"changeRate20Day":0.030399,"changeRate60Day":0.129861,"changeRateWTD":0.029747,"changeRateMTD":0.009305,"changeRateQTD":0.089752,"changeRateYTD":0.484652,"amount":1769854881,"eps":4.808527,"ttmEps":4.371522,"lyrPeRate":16.917862,"pbRate":2.711191,"volumeRatio":0.792405,"roa":0.020338,"roe":0.151038,"dividePrice":1.800302,"divideRate":0.02213,"floatMarketCap":854663100000,"shortable":3,"shares":10506000000,"floatShares":10506000000,"impliedVol":0.3035,"impliedVolPercentile":0.4472},{"symbol":"02331","nameCN":"LI NING","changeRate":0.003146,"change":0.06,"latestPrice":19.13,"volume":12120789,"market":"HK","high":19.23,"low":18.9,"preClose":19.07,"open":19.1,"turnoverRate":0.004689,"peRate":14.781894,"amplitude":0.017305,"marketValue":49451050000,"askSize":61500,"bidSize":61500,"askPrice":19.14,"bidPrice":19.13,"week52High":20.484,"week52Low":12.794,"changeRate5Day":0.108986,"changeRate20Day":0.067522,"changeRate60Day":0.072309,"changeRateWTD":0.082014,"changeRateMTD":0.101959,"changeRateQTD":0.084467,"changeRateYTD":0.226361,"amount":231701164,"eps":1.294151,"ttmEps":1.197237,"lyrPeRate":14.781894,"pbRate":1.645269,"volumeRatio":0.352509,"roa":0.071996,"roe":0.105448,"dividePrice":0.600938,"divideRate":0.031413,"floatMarketCap":49451050000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3473,"impliedVolPercentile":0.1057},{"symbol":"02318","nameCN":"PING AN","changeRate":0.002306,"change":0.15,"latestPrice":65.2,"volume":24691189,"market":"HK","high":65.55,"low":64.25,"preClose":65.05,"open":65,"turnoverRate":0.003315,"peRate":8.236097,"amplitude":0.019985,"marketValue":1180641600000,"askSize":52500,"bidSize":2465000,"askPrice":65.25,"bidPrice":65.2,"week52High":66.25,"week52Low":37.495,"changeRate5Day":0.060163,"changeRate20Day":0.119313,"changeRate60Day":0.23135,"changeRateWTD":0.022745,"changeRateMTD":0.149912,"changeRateQTD":0.229029,"changeRateYTD":0.49531,"amount":1605030079,"eps":7.916371,"ttmEps":8.484957,"lyrPeRate":8.236097,"pbRate":1.081913,"volumeRatio":0.375211,"roa":0.011695,"roe":0.121932,"dividePrice":2.8123,"divideRate":0.043133,"floatMarketCap":485582014662.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2873,"impliedVolPercentile":0.1057},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.002301,"change":0.15,"latestPrice":65.35,"volume":15134025,"market":"HK","high":65.65,"low":64.05,"preClose":65.2,"open":64.1,"turnoverRate":0.003502,"peRate":16.583075,"amplitude":0.02454,"marketValue":282442700000,"askSize":1117200,"bidSize":20800,"askPrice":65.35,"bidPrice":65.3,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.020974,"changeRate20Day":0.006159,"changeRate60Day":-0.116892,"changeRateWTD":-0.031134,"changeRateMTD":-0.036136,"changeRateQTD":-0.227541,"changeRateYTD":0.590798,"amount":983327552,"eps":3.940765,"ttmEps":4.369961,"lyrPeRate":16.583075,"pbRate":3.42164,"volumeRatio":0.477079,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007039,"floatMarketCap":282442700000,"shortable":3,"shares":4322000000,"floatShares":4322000000,"impliedVol":0.3891,"impliedVolPercentile":0.0732},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.001825,"change":0.01,"latestPrice":5.49,"volume":62908287,"market":"HK","high":5.51,"low":5.44,"preClose":5.48,"open":5.48,"turnoverRate":0.004533,"peRate":13.755818,"amplitude":0.012774,"marketValue":502373430000,"askSize":670000,"bidSize":20000,"askPrice":5.5,"bidPrice":5.49,"week52High":6.641,"week52Low":4.396,"changeRate5Day":-0.019643,"changeRate20Day":-0.055077,"changeRate60Day":0.012915,"changeRateWTD":-0.028319,"changeRateMTD":-0.075758,"changeRateQTD":0.033898,"changeRateYTD":0.184977,"amount":343641817,"eps":0.399104,"ttmEps":0.4197,"lyrPeRate":13.755818,"pbRate":0.991231,"volumeRatio":0.864154,"roa":0.02736,"roe":0.072811,"dividePrice":0.487875,"divideRate":0.088866,"floatMarketCap":76186980900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1403,"impliedVolPercentile":0.0244},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.001559,"change":0.04,"latestPrice":25.7,"volume":394536019,"market":"HK","high":25.74,"low":25.46,"preClose":25.66,"open":25.52,"turnoverRate":0.07286,"peRate":7.600254,"amplitude":0.010912,"marketValue":139165307250,"askSize":450500,"bidSize":13500,"askPrice":25.7,"bidPrice":25.68,"week52High":27.468,"week52Low":18.303,"changeRate5Day":-0.002329,"changeRate20Day":-0.011538,"changeRate60Day":-0.026884,"changeRateWTD":-0.017584,"changeRateMTD":-0.013057,"changeRateQTD":-0.046701,"changeRateYTD":0.307821,"amount":10110301649,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.600254,"pbRate":0.913012,"volumeRatio":0.760453,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.029961,"floatMarketCap":139165307250,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.1071,"impliedVolPercentile":0.126},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.000987,"change":0.1,"latestPrice":101.4,"volume":22759882,"market":"HK","high":102.1,"low":100.2,"preClose":101.3,"open":100.7,"turnoverRate":0.003724,"peRate":15.678632,"amplitude":0.018756,"marketValue":619756800000,"askSize":186600,"bidSize":91200,"askPrice":101.5,"bidPrice":101.4,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.000985,"changeRate20Day":0.029442,"changeRate60Day":-0.024062,"changeRateWTD":-0.009766,"changeRateMTD":-0.010732,"changeRateQTD":-0.029665,"changeRateYTD":-0.331575,"amount":2299834130,"eps":6.467401,"ttmEps":5.196046,"lyrPeRate":15.678632,"pbRate":3.345822,"volumeRatio":0.409011,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":619756800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.342,"impliedVolPercentile":0.0488},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0,"change":0,"latestPrice":1.09,"volume":161438800,"market":"HK","high":1.1,"low":1.07,"preClose":1.09,"open":1.08,"turnoverRate":0.00486,"peRate":0,"amplitude":0.027523,"marketValue":36205440000,"askSize":31238000,"bidSize":2479000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.038095,"changeRate20Day":-0.091667,"changeRate60Day":-0.155039,"changeRateWTD":0.018692,"changeRateMTD":-0.060345,"changeRateQTD":-0.167939,"changeRateYTD":0.009259,"amount":175467847,"eps":-0.198761,"ttmEps":-0.205265,"lyrPeRate":0,"pbRate":0.893137,"volumeRatio":0.315599,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":36205440000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0,"change":0,"latestPrice":90.6,"volume":64679401,"market":"HK","high":90.76,"low":89.72,"preClose":90.6,"open":90.06,"turnoverRate":0.292916,"peRate":0,"amplitude":0.011479,"marketValue":20005593836.4,"askSize":6800,"bidSize":200,"askPrice":90.6,"bidPrice":90,"week52High":99.86,"week52Low":67.84,"changeRate5Day":-0.010701,"changeRate20Day":-0.030394,"changeRate60Day":-0.053885,"changeRateWTD":-0.025387,"changeRateMTD":-0.029563,"changeRateQTD":-0.072861,"changeRateYTD":0.243805,"amount":5838013578,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617517,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.019868,"floatMarketCap":20005593836.399998,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.1981,"impliedVolPercentile":0.0163},{"symbol":"00700","nameCN":"TENCENT","changeRate":0,"change":0,"latestPrice":605,"volume":10153604,"market":"HK","high":606,"low":599,"preClose":605,"open":601,"turnoverRate":0.001112,"peRate":26.1188,"amplitude":0.01157,"marketValue":5524255000000,"askSize":102000,"bidSize":48800,"askPrice":605.5,"bidPrice":605,"week52High":683,"week52Low":361.643,"changeRate5Day":0.005819,"changeRate20Day":-0.025765,"changeRate60Day":-0.056162,"changeRateWTD":-0.017857,"changeRateMTD":-0.01063,"changeRateQTD":-0.087481,"changeRateYTD":0.463505,"amount":6118191950,"eps":23.163392,"ttmEps":25.845956,"lyrPeRate":26.1188,"pbRate":4.260362,"volumeRatio":0.563124,"roa":0.076568,"roe":0.198283,"dividePrice":4.678111,"divideRate":0.007732,"floatMarketCap":5524255000000,"shortable":3,"shares":9131000000,"floatShares":9131000000,"impliedVol":0.2203,"impliedVolPercentile":0.0894},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.000772,"change":-0.05,"latestPrice":64.7,"volume":39415584,"market":"HK","high":65.6,"low":63.65,"preClose":64.75,"open":64,"turnoverRate":0.006569,"peRate":134.295087,"amplitude":0.030116,"marketValue":517600000000,"askSize":47500,"bidSize":5000,"askPrice":64.75,"bidPrice":64.7,"week52High":93.5,"week52Low":25.3,"changeRate5Day":-0.036485,"changeRate20Day":-0.119728,"changeRate60Day":-0.117928,"changeRateWTD":-0.044313,"changeRateMTD":-0.059593,"changeRateQTD":-0.186675,"changeRateYTD":1.034591,"amount":2550990720,"eps":0.481775,"ttmEps":0.544808,"lyrPeRate":134.295087,"pbRate":3.127658,"volumeRatio":0.59241,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":388200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4386,"impliedVolPercentile":0.1626}]}}}