HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,372.805

+22.8221.69%

Number of Gainers:28

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,376.743

Open:1,352.857

Low:1,352.857

Close:1,349.984

Volume:6.44B

Turnover:115.07B

Market Cap:25.01T

Float Cap:19.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	31.08	+3.81%	+1.140	44.22M	1.36B	128.73B
JD-SW HK 09618	112.6	+3.40%	+3.700	20.30M	2.28B	317.34B
CCB HK 00939	8.98	+3.34%	+0.290	248.00M	2.21B	2.35T
HSBC HOLDINGS HK 00005	142.8	+3.10%	+4.300	14.72M	2.08B	2.45T
ALI HEALTH HK 00241	3.51	+2.93%	+0.100	129.58M	451.11M	56.77B
XPENG-W HK 09868	57.7	+2.67%	+1.500	16.41M	940.20M	110.44B
BABA-W HK 09988	110.2	+2.61%	+2.800	74.74M	8.21B	2.12T
CM BANK HK 03968	49.4	+2.49%	+1.200	18.62M	915.49M	1.25T
GX CN EV BATT HK 02845	107.9	+2.47%	+2.600	12.45K	1.34M	954.92M
HSCEI ETF HK 02828	86.5	+2.13%	+1.800	92.71M	7.99B	24.06B
LI NING HK 02331	17.94	+2.05%	+0.360	18.56M	329.97M	46.37B
TRACKER FUND HK 02800	25.08	+1.95%	+0.480	881.83M	22.05B	130.44B
BYD COMPANY HK 01211	86.55	+1.88%	+1.600	16.48M	1.42B	789.08B
HKEX HK 00388	380.6	+1.76%	+6.600	8.02M	3.05B	482.60B
CATL HK 03750	672.5	+1.59%	+10.500	4.06M	2.73B	3.11T
WEIMOB INC HK 02013	1.35	+1.50%	+0.020	33.33M	45.25M	5.58B
TENCENT HK 00700	463.6	+1.40%	+6.400	22.33M	10.35B	4.22T
XIAOMI-W HK 01810	26.2	+1.39%	+0.360	131.88M	3.46B	677.03B
PING AN HKDIV HK 03070	41.7	+1.26%	+0.520	89.60K	3.73M	1.51B
GALAXY ENT HK 00027	31.34	+1.23%	+0.380	5.99M	187.25M	137.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1372.8052,"timestamp":1781251699364,"preClose":1349.9835,"halted":0,"volume":6435272551,"delay":0,"changeRate":0.016905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.821655,"latestTime":"06-12 16:00:00","open":1352.8566,"high":1376.7429,"low":1352.8566,"amount":115073794010.4,"amplitude":0.017694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781487000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"pbRate":1.463302,"peRate":12.887369,"turnoverRate":0.010958,"increases":28,"decrements":5,"flats":1,"marketCap":25011496633736,"floatMarketCap":19027492789640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1376.7429,"amplitude":0.017694,"preClose":1349.9835,"low":1352.8566,"pbRate":"1.463302","latestPrice":1372.8052,"volume":6435272551,"delay":0,"open":1352.8566,"prevYearClose":1486.6079,"prevWeekClose":1389.795,"prevMonthClose":1378.839,"prevQuarterClose":1382.334,"fiveDayClose":1389.795,"twentyDayClose":1447.108,"sixtyDayClose":1445.039,"secType":"PLATE","market":"HK","turnoverRate":0.010958,"peRate":12.887369,"marketCap":25011496633736,"floatMarketCap":19027492789640,"timestamp":1781251699364,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":28,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.038076,"change":1.14,"latestPrice":31.08,"volume":44215960,"market":"HK","high":31.16,"low":29.64,"preClose":29.94,"open":30.28,"turnoverRate":0.010675,"peRate":23.112955,"amplitude":0.050768,"marketValue":128733360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":23.1,"changeRate5Day":-0.050703,"changeRate20Day":-0.047794,"changeRate60Day":-0.099652,"changeRateWTD":-0.050703,"changeRateMTD":-0.067786,"changeRateQTD":-0.058752,"changeRateYTD":-0.01145,"amount":1357412744,"eps":1.3447,"ttmEps":1.3447,"lyrPeRate":23.112955,"pbRate":2.351747,"volumeRatio":1.095808,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":128733360000,"shortable":3,"shares":4142000000,"floatShares":4142000000,"impliedVol":0.9219,"impliedVolPercentile":0.9959},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.033976,"change":3.7,"latestPrice":112.6,"volume":20296128,"market":"HK","high":112.9,"low":109.7,"preClose":108.9,"open":109.8,"turnoverRate":0.00813,"peRate":17.457365,"amplitude":0.029385,"marketValue":317340020715.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.027634,"changeRate20Day":-0.134512,"changeRate60Day":0.064634,"changeRateWTD":-0.027634,"changeRateMTD":-0.00793,"changeRateQTD":0.030786,"changeRateYTD":0.045565,"amount":2277953648,"eps":6.45,"ttmEps":5.739,"lyrPeRate":17.457365,"pbRate":1.265273,"volumeRatio":1.862469,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9204,"divideRate":0.034817,"floatMarketCap":281108039963,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3772,"impliedVolPercentile":0.4634},{"symbol":"00939","nameCN":"CCB","changeRate":0.033372,"change":0.29,"latestPrice":8.98,"volume":247996067,"market":"HK","high":8.98,"low":8.68,"preClose":8.69,"open":8.71,"turnoverRate":0.001032,"peRate":6.907693,"amplitude":0.034522,"marketValue":2349168000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.05,"week52Low":7,"changeRate5Day":0.029817,"changeRate20Day":0.012401,"changeRate60Day":0.135272,"changeRateWTD":0.029817,"changeRateMTD":0.057715,"changeRateQTD":0.070322,"changeRateYTD":0.16775,"amount":2207436378,"eps":1.3,"ttmEps":1.477863,"lyrPeRate":6.907693,"pbRate":0.54991,"volumeRatio":1.069974,"roa":0.007625,"roe":0.095484,"dividePrice":0.450324,"divideRate":0.050147,"floatMarketCap":2158947532522.4001,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.1788,"impliedVolPercentile":0.1301},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.031047,"change":4.3,"latestPrice":142.8,"volume":14715851,"market":"HK","high":142.8,"low":140.7,"preClose":138.5,"open":140.9,"turnoverRate":0.000856,"peRate":15.186184,"amplitude":0.015162,"marketValue":2453875200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.8,"week52Low":86.79,"changeRate5Day":0.007052,"changeRate20Day":0.01637,"changeRate60Day":0.172221,"changeRateWTD":0.007052,"changeRateMTD":-0.015851,"changeRateQTD":0.141469,"changeRateYTD":0.205134,"amount":2083111489,"eps":9.403284,"ttmEps":9.463848,"lyrPeRate":15.186184,"pbRate":1.591062,"volumeRatio":0.673454,"roa":0.007218,"roe":0.116114,"dividePrice":5.8724,"divideRate":0.041123,"floatMarketCap":2453875200000,"shortable":3,"shares":17184000000,"floatShares":17184000000,"impliedVol":0.2365,"impliedVolPercentile":0.3537},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.029326,"change":0.1,"latestPrice":3.51,"volume":129582200,"market":"HK","high":3.52,"low":3.41,"preClose":3.41,"open":3.44,"turnoverRate":0.008011,"peRate":25.352946,"amplitude":0.032258,"marketValue":56774250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.36,"changeRate5Day":-0.022284,"changeRate20Day":-0.226872,"changeRate60Day":-0.300797,"changeRateWTD":-0.022284,"changeRateMTD":-0.033058,"changeRateQTD":-0.246781,"changeRateYTD":-0.30495,"amount":451113012,"eps":0.138445,"ttmEps":0.138445,"lyrPeRate":25.352946,"pbRate":2.744549,"volumeRatio":1.279071,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":56774250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3875,"impliedVolPercentile":0.1382},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.02669,"change":1.5,"latestPrice":57.7,"volume":16413855,"market":"HK","high":58.15,"low":56.2,"preClose":56.2,"open":57.05,"turnoverRate":0.008576,"peRate":0,"amplitude":0.034698,"marketValue":110437800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":55.1,"changeRate5Day":-0.112308,"changeRate20Day":-0.073092,"changeRate60Day":-0.26962,"changeRateWTD":-0.112308,"changeRateMTD":-0.096319,"changeRateQTD":-0.118411,"changeRateYTD":-0.272842,"amount":940202419,"eps":-0.693338,"ttmEps":-1.372849,"lyrPeRate":0,"pbRate":3.349484,"volumeRatio":0.969001,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":110437800000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.5821,"impliedVolPercentile":0.5041},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.026071,"change":2.8,"latestPrice":110.2,"volume":74743889,"market":"HK","high":111.2,"low":108.8,"preClose":107.4,"open":109,"turnoverRate":0.003894,"peRate":17.294504,"amplitude":0.022346,"marketValue":2115068600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":100.906,"changeRate5Day":-0.091696,"changeRate20Day":-0.19379,"changeRate60Day":-0.160937,"changeRateWTD":-0.091696,"changeRateMTD":-0.080433,"changeRateQTD":-0.065745,"changeRateYTD":-0.221455,"amount":8208807030,"eps":6.371966,"ttmEps":6.371966,"lyrPeRate":17.294504,"pbRate":1.720858,"volumeRatio":0.740091,"roa":0.021198,"roe":0.092156,"dividePrice":1.0329,"divideRate":0.009373,"floatMarketCap":2115068600000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.2516,"impliedVolPercentile":0.0407},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.024896,"change":1.2,"latestPrice":49.4,"volume":18619309,"market":"HK","high":49.6,"low":47.9,"preClose":48.2,"open":48.2,"turnoverRate":0.004056,"peRate":8.666667,"amplitude":0.03527,"marketValue":1245868000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":43.805,"changeRate5Day":0.025322,"changeRate20Day":0.040438,"changeRate60Day":0.002842,"changeRateWTD":0.025322,"changeRateMTD":0.048832,"changeRateQTD":0.002435,"changeRateYTD":-0.043136,"amount":915487439,"eps":5.7,"ttmEps":6.490951,"lyrPeRate":8.666667,"pbRate":0.838596,"volumeRatio":1.594141,"roa":0.011659,"roe":0.119209,"dividePrice":3.3112,"divideRate":0.067028,"floatMarketCap":226790517896.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2204,"impliedVolPercentile":0.1138},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.024691,"change":2.6,"latestPrice":107.9,"volume":12450,"market":"HK","high":108.65,"low":105.3,"preClose":105.3,"open":105.3,"turnoverRate":0.001407,"peRate":0,"amplitude":0.031814,"marketValue":954915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":82,"changeRate5Day":-0.009183,"changeRate20Day":-0.097071,"changeRate60Day":-0.040036,"changeRateWTD":-0.009183,"changeRateMTD":-0.054338,"changeRateQTD":-0.028803,"changeRateYTD":-0.006446,"amount":1337157,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330952,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":954915000,"shortable":3,"shares":8850000,"floatShares":8850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.021251,"change":1.8,"latestPrice":86.5,"volume":92710920,"market":"HK","high":86.66,"low":85.1,"preClose":84.7,"open":85.38,"turnoverRate":0.333328,"peRate":0,"amplitude":0.018418,"marketValue":24058855430.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.86,"week52Low":84.18,"changeRate5Day":-0.005747,"changeRate20Day":-0.047357,"changeRate60Day":-0.024803,"changeRateWTD":-0.005747,"changeRateMTD":0.001389,"changeRateQTD":0.011459,"changeRateYTD":-0.052159,"amount":7992931534,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953777,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.020809,"floatMarketCap":24058855430.5,"shortable":3,"shares":278137057,"floatShares":278137057,"impliedVol":0.2306,"impliedVolPercentile":0.378},{"symbol":"02331","nameCN":"LI NING","changeRate":0.020478,"change":0.36,"latestPrice":17.94,"volume":18558785,"market":"HK","high":17.98,"low":17.34,"preClose":17.58,"open":17.7,"turnoverRate":0.007179,"peRate":15.80199,"amplitude":0.036405,"marketValue":46374900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.42,"week52Low":14.235,"changeRate5Day":0.008999,"changeRate20Day":-0.063185,"changeRate60Day":-0.067568,"changeRateWTD":0.008999,"changeRateMTD":-0.014286,"changeRateQTD":-0.161682,"changeRateYTD":-0.0391,"amount":329971120,"eps":1.1353,"ttmEps":1.263373,"lyrPeRate":15.80199,"pbRate":1.448874,"volumeRatio":1.055902,"roa":0.070075,"roe":0.109275,"dividePrice":0.5429,"divideRate":0.030262,"floatMarketCap":46374900000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3683,"impliedVolPercentile":0.2886},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.019512,"change":0.48,"latestPrice":25.08,"volume":881834471,"market":"HK","high":25.14,"low":24.78,"preClose":24.6,"open":24.86,"turnoverRate":0.169551,"peRate":3.628233,"amplitude":0.014634,"marketValue":130440891900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.95,"changeRate5Day":-0.007911,"changeRate20Day":-0.055723,"changeRate60Day":-0.017703,"changeRateWTD":-0.007911,"changeRateMTD":-0.012598,"changeRateQTD":0.00735,"changeRateYTD":-0.021497,"amount":22049914944,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.628233,"pbRate":0.955479,"volumeRatio":0.835147,"roa":0.186556,"roe":0.265268,"dividePrice":0.74,"divideRate":0.029506,"floatMarketCap":130440891899.99998,"shortable":3,"shares":5200992500,"floatShares":5200992500,"impliedVol":0.1688,"impliedVolPercentile":0.3821},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.018835,"change":1.6,"latestPrice":86.55,"volume":16484892,"market":"HK","high":86.7,"low":84.6,"preClose":84.95,"open":84.8,"turnoverRate":0.004475,"peRate":20.867637,"amplitude":0.02472,"marketValue":789076350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.898,"week52Low":83.383,"changeRate5Day":-0.025085,"changeRate20Day":-0.109018,"changeRate60Day":-0.096131,"changeRateWTD":-0.025085,"changeRateMTD":-0.042175,"changeRateQTD":-0.173439,"changeRateYTD":-0.082856,"amount":1418993276,"eps":4.147571,"ttmEps":3.467304,"lyrPeRate":20.867637,"pbRate":2.725291,"volumeRatio":0.673375,"roa":0.023,"roe":0.111467,"dividePrice":0.414757,"divideRate":0.004792,"floatMarketCap":318798270000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3506,"impliedVolPercentile":0.1504},{"symbol":"00388","nameCN":"HKEX","changeRate":0.017647,"change":6.6,"latestPrice":380.6,"volume":8016463,"market":"HK","high":382.6,"low":377,"preClose":374,"open":379,"turnoverRate":0.006323,"peRate":27.166309,"amplitude":0.014973,"marketValue":482600800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":369,"changeRate5Day":-0.039859,"changeRate20Day":-0.101511,"changeRate60Day":-0.051819,"changeRateWTD":-0.039859,"changeRateMTD":-0.048024,"changeRateQTD":-0.020587,"changeRateYTD":-0.051396,"amount":3045720902,"eps":14.01,"ttmEps":14.879703,"lyrPeRate":27.166309,"pbRate":8.750536,"volumeRatio":1.159721,"roa":0.029868,"roe":0.349963,"dividePrice":12.529,"divideRate":0.032919,"floatMarketCap":482538722237,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.239,"impliedVolPercentile":0.252},{"symbol":"03750","nameCN":"CATL","changeRate":0.015861,"change":10.5,"latestPrice":672.5,"volume":4058763,"market":"HK","high":686,"low":665,"preClose":662,"open":675,"turnoverRate":0.018618,"peRate":35.964828,"amplitude":0.031722,"marketValue":3111657500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":794.5,"week52Low":291.964,"changeRate5Day":-0.054149,"changeRate20Day":-0.019679,"changeRate60Day":0.09351,"changeRateWTD":-0.054149,"changeRateMTD":-0.096709,"changeRateQTD":0.106877,"changeRateYTD":0.343361,"amount":2727204277,"eps":18.698825,"ttmEps":20.297898,"lyrPeRate":35.964828,"pbRate":7.517847,"volumeRatio":0.887211,"roa":0.054031,"roe":0.253597,"dividePrice":6.441479,"divideRate":0.009578,"floatMarketCap":146605000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.1843,"impliedVolPercentile":0.0732},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.015038,"change":0.02,"latestPrice":1.35,"volume":33332500,"market":"HK","high":1.37,"low":1.34,"preClose":1.33,"open":1.36,"turnoverRate":0.008067,"peRate":0,"amplitude":0.022556,"marketValue":5578200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.25,"changeRate5Day":-0.007353,"changeRate20Day":-0.081633,"changeRate60Day":-0.205882,"changeRateWTD":-0.007353,"changeRateMTD":0.071429,"changeRateQTD":-0.068966,"changeRateYTD":-0.266304,"amount":45246986,"eps":-0.070315,"ttmEps":-0.068354,"lyrPeRate":0,"pbRate":1.956455,"volumeRatio":0.371427,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5578200000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.013998,"change":6.4,"latestPrice":463.6,"volume":22334646,"market":"HK","high":467,"low":459.4,"preClose":457.2,"open":466,"turnoverRate":0.002452,"peRate":16.567699,"amplitude":0.016623,"marketValue":4222468800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":420.4,"changeRate5Day":0.022948,"changeRate20Day":0.019125,"changeRate60Day":-0.143377,"changeRateWTD":0.022948,"changeRateMTD":0.085206,"changeRateQTD":-0.030989,"changeRateYTD":-0.217025,"amount":10346698122,"eps":27.982159,"ttmEps":29.344261,"lyrPeRate":16.567699,"pbRate":3.232069,"volumeRatio":0.687537,"roa":0.079174,"roe":0.205149,"dividePrice":5.3035,"divideRate":0.01144,"floatMarketCap":4222468800000,"shortable":3,"shares":9108000000,"floatShares":9108000000,"impliedVol":0.2242,"impliedVolPercentile":0.1382},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.013932,"change":0.36,"latestPrice":26.2,"volume":131880583,"market":"HK","high":26.5,"low":25.96,"preClose":25.84,"open":26.06,"turnoverRate":0.005104,"peRate":14.496592,"amplitude":0.020898,"marketValue":677034200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":25.58,"changeRate5Day":-0.057554,"changeRate20Day":-0.174023,"changeRate60Day":-0.213685,"changeRateWTD":-0.057554,"changeRateMTD":-0.065621,"changeRateQTD":-0.175063,"changeRateYTD":-0.333333,"amount":3456976813,"eps":1.807321,"ttmEps":1.538588,"lyrPeRate":14.496592,"pbRate":2.197638,"volumeRatio":0.866867,"roa":0.035188,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":677034200000,"shortable":3,"shares":25841000000,"floatShares":25841000000,"impliedVol":0.39,"impliedVolPercentile":0.252},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.012627,"change":0.52,"latestPrice":41.7,"volume":89600,"market":"HK","high":41.88,"low":41.18,"preClose":41.18,"open":41.18,"turnoverRate":0.00248,"peRate":0,"amplitude":0.016999,"marketValue":1506621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":34.086,"changeRate5Day":0.00096,"changeRate20Day":-0.026611,"changeRate60Day":0.011449,"changeRateWTD":0.00096,"changeRateMTD":0.010664,"changeRateQTD":0.009685,"changeRateYTD":0.107276,"amount":3733936,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830807,"roa":0,"roe":0,"dividePrice":1.94,"divideRate":0.046523,"floatMarketCap":1506621000,"shortable":3,"shares":36130000,"floatShares":36130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.012274,"change":0.38,"latestPrice":31.34,"volume":5987368,"market":"HK","high":31.52,"low":30.98,"preClose":30.96,"open":31,"turnoverRate":0.001367,"peRate":12.865352,"amplitude":0.017442,"marketValue":137237860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.132,"week52Low":30.159,"changeRate5Day":0.004487,"changeRate20Day":-0.049958,"changeRate60Day":-0.118747,"changeRateWTD":0.004487,"changeRateMTD":0.000639,"changeRateQTD":-0.081961,"changeRateYTD":-0.161516,"amount":187254614,"eps":2.436,"ttmEps":2.436,"lyrPeRate":12.865352,"pbRate":1.650614,"volumeRatio":0.482204,"roa":0.061866,"roe":0.13398,"dividePrice":1.5,"divideRate":0.047862,"floatMarketCap":137237860000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2836,"impliedVolPercentile":0.1504}]}}}