HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,125.549

+16.4661.48%

Number of Gainers:15

Number of Losers:3

Number of Flat:1

PE:- -

High:1,133.526

Open:1,109.615

Low:1,109.615

Close:1,109.082

Volume:512.46M

Turnover:27.96B

Market Cap:12.17T

Float Cap:12.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	83.3	+5.11%	+4.050	2.55M	213.64M	41.23B
JD HEALTH HK 06618	61.8	+4.48%	+2.650	2.75M	168.68M	198.32B
ALI HEALTH HK 00241	6.31	+3.44%	+0.210	37.20M	232.38M	102.06B
PA GOODDOCTOR HK 01833	14.3	+3.40%	+0.470	6.57M	93.16M	30.90B
BIDU-SW HK 09888	142.1	+3.12%	+4.300	5.14M	730.56M	390.78B
SENSETIME-W HK 00020	2.41	+2.99%	+0.070	230.28M	549.61M	97.42B
NETEASE MUSIC HK 09899	174.9	+2.46%	+4.200	697.70K	121.25M	38.13B
TRIP.COM-S HK 09961	456.2	+2.29%	+10.200	1.21M	554.12M	298.17B
BABA-W HK 09988	158.2	+2.06%	+3.200	34.99M	5.55B	3.02T
WB-SW HK 09898	80.5	+1.58%	+1.250	209.48K	16.83M	19.56B
TENCENT HK 00700	555.5	+1.46%	+8.000	15.80M	8.76B	5.06T
JD-SW HK 09618	108.4	+1.40%	+1.500	3.12M	339.44M	307.42B
NTES-S HK 09999	190.7	+1.27%	+2.400	3.70M	702.32M	603.76B
BILIBILI-W HK 09626	241	+0.67%	+1.600	2.67M	642.97M	101.42B
XIAOMI-W HK 01810	35.36	+0.51%	+0.180	76.79M	2.71B	924.45B
TONGCHENGTRAVEL HK 00780	22.5	0.00%	0.000	2.39M	54.23M	52.97B
MEITUAN-W HK 03690	91.2	-0.22%	-0.200	25.67M	2.34B	557.41B
AUTOHOME-S HK 02518	41.36	-1.48%	-0.620	1.40K	58.36K	21.07B
KUAISHOU-W HK 01024	69.15	-2.95%	-2.100	60.73M	4.18B	300.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1125.5486,"timestamp":1770615078374,"preClose":1109.0824,"halted":0,"volume":512464435,"delay":0,"changeRate":0.014847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.466187,"latestTime":"02-09 13:31:18","open":1109.6145,"high":1133.5264,"low":1109.6145,"amount":27963331591,"amplitude":0.02156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.777387,"peRate":19.798958,"turnoverRate":0.003652,"increases":15,"decrements":3,"flats":1,"marketCap":12165728065536,"floatMarketCap":12144521777152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1133.5264,"amplitude":0.02156,"preClose":1109.0824,"low":1109.6145,"pbRate":"2.777387","latestPrice":1125.5486,"volume":512464435,"delay":0,"open":1109.6145,"prevYearClose":1153.2985,"prevWeekClose":1109.082,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1180.969,"twentyDayClose":1221.457,"sixtyDayClose":1250.003,"secType":"PLATE","market":"HK","turnoverRate":0.003652,"peRate":19.798958,"marketCap":12165728065536,"floatMarketCap":12144521777152,"timestamp":1770615078374,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":15,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.051104,"change":4.05,"latestPrice":83.3,"volume":2552685,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.005157,"peRate":43.787187,"amplitude":0.046057,"marketValue":41233500000,"askSize":1400,"bidSize":4200,"askPrice":83.3,"bidPrice":83.25,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.030268,"changeRate20Day":0.05443,"changeRate60Day":0.219619,"changeRateWTD":0.051104,"changeRateMTD":-0.030832,"changeRateQTD":0.284503,"changeRateYTD":0.284503,"amount":213644973,"eps":1.902383,"ttmEps":3.136758,"lyrPeRate":43.787187,"pbRate":12.230662,"volumeRatio":0.505479,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004802,"floatMarketCap":41233500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.044801,"change":2.65,"latestPrice":61.8,"volume":2750056,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.000857,"peRate":41.387354,"amplitude":0.032967,"marketValue":198316200000,"askSize":29700,"bidSize":29850,"askPrice":61.8,"bidPrice":61.75,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.013946,"changeRate20Day":-0.0783,"changeRate60Day":-0.044822,"changeRateWTD":0.044801,"changeRateMTD":-0.022925,"changeRateQTD":0.113514,"changeRateYTD":0.113514,"amount":168681322,"eps":1.49321,"ttmEps":1.669384,"lyrPeRate":41.387354,"pbRate":3.033859,"volumeRatio":0.535808,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":198316200000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.488,"impliedVolPercentile":0.3695},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.034426,"change":0.21,"latestPrice":6.31,"volume":37201870,"market":"HK","high":6.32,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.0023,"peRate":62.784686,"amplitude":0.02459,"marketValue":102064250000,"askSize":716000,"bidSize":14000,"askPrice":6.32,"bidPrice":6.31,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0096,"changeRate20Day":-0.007862,"changeRate60Day":0.076792,"changeRateWTD":0.034426,"changeRateMTD":-0.032209,"changeRateQTD":0.249505,"changeRateYTD":0.249505,"amount":232377028,"eps":0.100502,"ttmEps":0.134459,"lyrPeRate":62.784686,"pbRate":5.153026,"volumeRatio":0.516188,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":102064250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5101,"impliedVolPercentile":0.4217},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.033984,"change":0.47,"latestPrice":14.3,"volume":6571200,"market":"HK","high":14.35,"low":13.85,"preClose":13.83,"open":13.85,"turnoverRate":0.003041,"peRate":181.174068,"amplitude":0.036153,"marketValue":30902300000,"askSize":1700,"bidSize":4300,"askPrice":14.3,"bidPrice":14.3,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.019244,"changeRate20Day":-0.179575,"changeRate60Day":0,"changeRateWTD":0.033984,"changeRateMTD":-0.009009,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":93164145,"eps":0.07893,"ttmEps":0.116139,"lyrPeRate":181.174068,"pbRate":2.824157,"volumeRatio":1.007898,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.351049,"floatMarketCap":30902300000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4892,"impliedVolPercentile":0.4337},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.031205,"change":4.3,"latestPrice":142.1,"volume":5139736,"market":"HK","high":143.1,"low":140.7,"preClose":137.8,"open":142.6,"turnoverRate":0.001869,"peRate":15.286522,"amplitude":0.017417,"marketValue":390775000000,"askSize":28900,"bidSize":10300,"askPrice":142.1,"bidPrice":142,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.031357,"changeRate20Day":-0.017968,"changeRate60Day":0.125099,"changeRateWTD":0.031205,"changeRateMTD":-0.070026,"changeRateQTD":0.080608,"changeRateYTD":0.080608,"amount":730559933,"eps":9.29577,"ttmEps":4.041196,"lyrPeRate":15.286522,"pbRate":1.310126,"volumeRatio":0.383593,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":390775000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5458,"impliedVolPercentile":0.8153},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.029915,"change":0.07,"latestPrice":2.41,"volume":230275481,"market":"HK","high":2.42,"low":2.36,"preClose":2.34,"open":2.39,"turnoverRate":0.005697,"peRate":0,"amplitude":0.025641,"marketValue":97421840000,"askSize":6899000,"bidSize":9747000,"askPrice":2.41,"bidPrice":2.4,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.012605,"changeRate20Day":-0.087121,"changeRate60Day":0.085586,"changeRateWTD":0.029915,"changeRateMTD":-0.024291,"changeRateQTD":0.095455,"changeRateYTD":0.095455,"amount":549605627,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.87815,"volumeRatio":0.636831,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":97421840000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5299,"impliedVolPercentile":0.6225},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.024605,"change":4.2,"latestPrice":174.9,"volume":697701,"market":"HK","high":178.2,"low":171.3,"preClose":170.7,"open":175.8,"turnoverRate":0.0032,"peRate":20.961202,"amplitude":0.040422,"marketValue":38128200000,"askSize":300,"bidSize":3650,"askPrice":174.9,"bidPrice":174.8,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.018637,"changeRate20Day":-0.095189,"changeRate60Day":-0.146829,"changeRateWTD":0.024605,"changeRateMTD":-0.031025,"changeRateQTD":-0.059677,"changeRateYTD":-0.059677,"amount":121250553,"eps":8.343987,"ttmEps":14.017259,"lyrPeRate":20.961202,"pbRate":2.790878,"volumeRatio":1.625375,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":38128200000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.02287,"change":10.2,"latestPrice":456.2,"volume":1213411,"market":"HK","high":459.2,"low":453.8,"preClose":446,"open":455.2,"turnoverRate":0.001856,"peRate":16.325402,"amplitude":0.012108,"marketValue":298173885678.4,"askSize":5350,"bidSize":1250,"askPrice":456.2,"bidPrice":456,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.044807,"changeRate20Day":-0.248435,"changeRate60Day":-0.203839,"changeRateWTD":0.02287,"changeRateMTD":-0.053134,"changeRateQTD":-0.176534,"changeRateYTD":-0.176534,"amount":554117750,"eps":27.944182,"ttmEps":50.182584,"lyrPeRate":16.325402,"pbRate":1.571925,"volumeRatio":0.37264,"roa":0.037727,"roe":0.201892,"dividePrice":2.469031,"divideRate":0.005412,"floatMarketCap":298173885678.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4013,"impliedVolPercentile":0.7108},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.020645,"change":3.2,"latestPrice":158.2,"volume":34985366,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.001832,"peRate":20.94477,"amplitude":0.016774,"marketValue":3021461800000,"askSize":2200,"bidSize":18900,"askPrice":158.3,"bidPrice":158.2,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.031231,"changeRate20Day":0.025275,"changeRate60Day":0.008929,"changeRateWTD":0.020645,"changeRateMTD":-0.065012,"changeRateQTD":0.107843,"changeRateYTD":0.107843,"amount":5553573376,"eps":7.553198,"ttmEps":7.371141,"lyrPeRate":20.94477,"pbRate":2.595298,"volumeRatio":0.528474,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012345,"floatMarketCap":3021461800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.535,"impliedVolPercentile":0.7108},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.015773,"change":1.25,"latestPrice":80.5,"volume":209480,"market":"HK","high":80.95,"low":80,"preClose":79.25,"open":80,"turnoverRate":0.000862,"peRate":8.856873,"amplitude":0.011987,"marketValue":19561500000,"askSize":1720,"bidSize":420,"askPrice":80.5,"bidPrice":80.45,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.015892,"changeRate20Day":-0.056272,"changeRate60Day":-0.041096,"changeRateWTD":0.015773,"changeRateMTD":-0.042806,"changeRateQTD":0.018343,"changeRateYTD":0.018343,"amount":16825396,"eps":9.088987,"ttmEps":114.914865,"lyrPeRate":8.856873,"pbRate":0.649423,"volumeRatio":1.611259,"roa":0.045392,"roe":0.12372,"dividePrice":6.407602,"divideRate":0.079598,"floatMarketCap":19561500000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4257},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.014612,"change":8,"latestPrice":555.5,"volume":15798006,"market":"HK","high":560.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.001735,"peRate":24.048617,"amplitude":0.019178,"marketValue":5058383000000,"askSize":22100,"bidSize":37200,"askPrice":556,"bidPrice":555.5,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.071846,"changeRate20Day":-0.108347,"changeRate60Day":-0.15449,"changeRateWTD":0.014612,"changeRateMTD":-0.083333,"changeRateQTD":-0.072621,"changeRateYTD":-0.072621,"amount":8761193570,"eps":23.099041,"ttmEps":26.342963,"lyrPeRate":24.048617,"pbRate":3.827476,"volumeRatio":0.401707,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.00818,"floatMarketCap":5058383000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3008,"impliedVolPercentile":0.5622},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.014032,"change":1.5,"latestPrice":108.4,"volume":3118571,"market":"HK","high":110.1,"low":108.1,"preClose":106.9,"open":109.8,"turnoverRate":0.0011,"peRate":7.158758,"amplitude":0.018709,"marketValue":307422400000,"askSize":73050,"bidSize":30650,"askPrice":108.5,"bidPrice":108.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.019005,"changeRate20Day":-0.072712,"changeRate60Day":-0.130714,"changeRateWTD":0.014032,"changeRateMTD":-0.035587,"changeRateQTD":-0.028674,"changeRateYTD":-0.028674,"amount":339438197,"eps":15.142291,"ttmEps":14.012262,"lyrPeRate":7.158758,"pbRate":1.175523,"volumeRatio":0.324343,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036042,"floatMarketCap":307422400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3497,"impliedVolPercentile":0.2369},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.012746,"change":2.4,"latestPrice":190.7,"volume":3695556,"market":"HK","high":192,"low":187.4,"preClose":188.3,"open":187.4,"turnoverRate":0.001167,"peRate":18.403196,"amplitude":0.024429,"marketValue":603756200000,"askSize":7800,"bidSize":3000,"askPrice":190.8,"bidPrice":190.7,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.036382,"changeRate20Day":-0.145609,"changeRate60Day":-0.135923,"changeRateWTD":0.012746,"changeRateMTD":-0.069756,"changeRateQTD":-0.11137,"changeRateYTD":-0.11137,"amount":702322212,"eps":10.362331,"ttmEps":12.724227,"lyrPeRate":18.403196,"pbRate":3.42675,"volumeRatio":0.43007,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024874,"floatMarketCap":603756200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4493,"impliedVolPercentile":0.8353},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.006683,"change":1.6,"latestPrice":241,"volume":2669530,"market":"HK","high":249.8,"low":234.6,"preClose":239.4,"open":247,"turnoverRate":0.007848,"peRate":0,"amplitude":0.063492,"marketValue":101421020510,"askSize":2360,"bidSize":12080,"askPrice":241.2,"bidPrice":241,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.071649,"changeRate20Day":0.012605,"changeRate60Day":0.129335,"changeRateWTD":0.006683,"changeRateMTD":-0.117216,"changeRateQTD":0.249352,"changeRateYTD":0.249352,"amount":642971504,"eps":-3.646372,"ttmEps":2.04343,"lyrPeRate":0,"pbRate":6.036987,"volumeRatio":0.649617,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":81972318100,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6476,"impliedVolPercentile":0.6948},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005117,"change":0.18,"latestPrice":35.36,"volume":76785341,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.002937,"peRate":33.719983,"amplitude":0.018192,"marketValue":924451840000,"askSize":126000,"bidSize":154000,"askPrice":35.36,"bidPrice":35.34,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.008557,"changeRate20Day":-0.087248,"changeRate60Day":-0.190847,"changeRateWTD":0.005117,"changeRateMTD":-0.003944,"changeRateQTD":-0.100254,"changeRateYTD":-0.100254,"amount":2705504520,"eps":1.048636,"ttmEps":1.904949,"lyrPeRate":33.719983,"pbRate":3.088483,"volumeRatio":0.61952,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":924451840000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.4013,"impliedVolPercentile":0.2851},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0,"change":0,"latestPrice":22.5,"volume":2386180,"market":"HK","high":23.08,"low":22.42,"preClose":22.5,"open":22.6,"turnoverRate":0.001014,"peRate":23.202891,"amplitude":0.029333,"marketValue":52965000000,"askSize":8000,"bidSize":32000,"askPrice":22.52,"bidPrice":22.5,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.028497,"changeRate20Day":-0.108558,"changeRate60Day":-0.02513,"changeRateWTD":0,"changeRateMTD":-0.031842,"changeRateQTD":0.002674,"changeRateYTD":0.002674,"amount":54229788,"eps":0.969707,"ttmEps":1.28794,"lyrPeRate":23.202891,"pbRate":2.098408,"volumeRatio":0.366886,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008,"floatMarketCap":52965000000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.002188,"change":-0.2,"latestPrice":91.2,"volume":25673150,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.0042,"peRate":14.289477,"amplitude":0.030635,"marketValue":557414400000,"askSize":81500,"bidSize":54700,"askPrice":91.2,"bidPrice":91.15,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.038482,"changeRate20Day":-0.131429,"changeRate60Day":-0.104126,"changeRateWTD":-0.002188,"changeRateMTD":-0.061728,"changeRateQTD":-0.117135,"changeRateYTD":-0.117135,"amount":2340295069,"eps":6.382319,"ttmEps":-0.401413,"lyrPeRate":14.289477,"pbRate":2.952485,"volumeRatio":0.737347,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":557414400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3656,"impliedVolPercentile":0.1727},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.014769,"change":-0.62,"latestPrice":41.36,"volume":1400,"market":"HK","high":42,"low":41.3,"preClose":41.98,"open":42,"turnoverRate":0.000003,"peRate":10.983339,"amplitude":0.016675,"marketValue":21068271136,"askSize":2300,"bidSize":700,"askPrice":41.88,"bidPrice":41.36,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.03948,"changeRate20Day":-0.026824,"changeRate60Day":-0.100342,"changeRateWTD":-0.014769,"changeRateMTD":-0.073892,"changeRateQTD":-0.03814,"changeRateYTD":-0.03814,"amount":58362,"eps":3.765704,"ttmEps":3.468132,"lyrPeRate":10.983339,"pbRate":0.77641,"volumeRatio":0.171594,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.055198,"floatMarketCap":19326822894.72,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.029474,"change":-2.1,"latestPrice":69.15,"volume":60733165,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.013955,"peRate":17.62264,"amplitude":0.082105,"marketValue":300940800000,"askSize":47600,"bidSize":13100,"askPrice":69.15,"bidPrice":69.1,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.101948,"changeRate20Day":-0.138318,"changeRate60Day":-0.007891,"changeRateWTD":-0.029474,"changeRateMTD":-0.137243,"changeRateQTD":0.081314,"changeRateYTD":0.081314,"amount":4183379720,"eps":3.92393,"ttmEps":4.453994,"lyrPeRate":17.62264,"pbRate":3.576951,"volumeRatio":2.086418,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006652,"floatMarketCap":300940800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5165,"impliedVolPercentile":0.4458}]}}}