HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

1,219.441

-4.050-0.33%

Number of Gainers:5

Number of Losers:13

Number of Flat:1

PE:- -

High:1,239.716

Open:1,229.319

Low:1,212.840

Close:1,223.491

Volume:1.25B

Turnover:55.74B

Market Cap:13.15T

Float Cap:13.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILIBILI-W HK 09626	260	+1.80%	+4.600	4.60M	1.18B	109.42B
TRIP.COM-S HK 09961	466.2	+1.35%	+6.200	11.93M	5.50B	304.71B
XD INC HK 02400	86	+1.30%	+1.100	3.15M	268.99M	42.57B
NTES-S HK 09999	215.6	+1.03%	+2.200	7.28M	1.56B	682.59B
BABA-W HK 09988	166.2	+0.97%	+1.600	79.37M	13.21B	3.17T
SENSETIME-W HK 00020	2.49	0.00%	0.000	445.13M	1.12B	100.66B
BIDU-SW HK 09888	145.6	-0.41%	-0.600	8.31M	1.21B	400.40B
WB-SW HK 09898	85.85	-0.52%	-0.450	83.62K	7.17M	20.86B
TENCENT HK 00700	617.5	-0.72%	-4.500	20.62M	12.74B	5.63T
MEITUAN-W HK 03690	100	-0.79%	-0.800	37.52M	3.75B	611.20B
JD HEALTH HK 06618	67.2	-1.03%	-0.700	7.95M	533.44M	215.64B
TONGCHENGTRAVEL HK 00780	22.24	-1.07%	-0.240	14.82M	331.31M	52.26B
JD-SW HK 09618	113.6	-1.30%	-1.500	10.58M	1.20B	322.17B
KUAISHOU-W HK 01024	78.35	-1.51%	-1.200	37.47M	2.93B	341.53B
PA GOODDOCTOR HK 01833	17.24	-1.82%	-0.320	17.20M	297.56M	37.26B
XIAOMI-W HK 01810	37.1	-2.01%	-0.760	198.00M	7.39B	966.42B
AUTOHOME-S HK 02518	45	-2.09%	-0.960	6.20K	276.29K	22.92B
NETEASE MUSIC HK 09899	181.5	-2.21%	-4.100	734.01K	132.84M	39.57B
ALI HEALTH HK 00241	6.8	-5.16%	-0.370	344.78M	2.36B	109.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1219.4414,"timestamp":1768550903644,"preClose":1223.4912,"halted":0,"volume":1249540143,"delay":0,"changeRate":-0.00331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.049805,"latestTime":"01-16 16:00:00","open":1229.3192,"high":1239.7155,"low":1212.8402,"amount":55738915045,"amplitude":0.021966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768527000000,1768536000000],[1768539600000,1768550400000]],"pbRate":3.083227,"peRate":21.979262,"turnoverRate":0.008503,"increases":5,"decrements":13,"flats":1,"marketCap":13151101849600,"floatMarketCap":13128321982464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1239.7155,"amplitude":0.021966,"preClose":1223.4912,"low":1212.8402,"pbRate":"3.083227","latestPrice":1219.4414,"volume":1249540143,"delay":0,"open":1229.3192,"prevYearClose":1153.2985,"prevWeekClose":1180.938,"prevMonthClose":1153.299,"prevQuarterClose":1153.299,"fiveDayClose":1180.938,"twentyDayClose":1149.646,"sixtyDayClose":1243.902,"secType":"PLATE","market":"HK","turnoverRate":0.008503,"peRate":21.979262,"marketCap":13151101849600,"floatMarketCap":13128321982464,"timestamp":1768550903644,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":5,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.018011,"change":4.6,"latestPrice":260,"volume":4598916,"market":"HK","high":262,"low":252.6,"preClose":255.4,"open":258,"turnoverRate":0.013521,"peRate":0,"amplitude":0.036805,"marketValue":109416868600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262,"week52Low":113.6,"changeRate5Day":0.163832,"changeRate20Day":0.374207,"changeRate60Day":0.241643,"changeRateWTD":0.163832,"changeRateMTD":0.347849,"changeRateQTD":0.347849,"changeRateYTD":0.347849,"amount":1183141070,"eps":-3.61863,"ttmEps":2.027883,"lyrPeRate":0,"pbRate":6.562865,"volumeRatio":0.695611,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":88434866000,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.1402,"impliedVolPercentile":0.0122},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.013478,"change":6.2,"latestPrice":466.2,"volume":11933216,"market":"HK","high":468,"low":455.6,"preClose":460,"open":457,"turnoverRate":0.018258,"peRate":17.865548,"amplitude":0.026957,"marketValue":304709919998.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.218441,"changeRate20Day":-0.154669,"changeRate60Day":-0.151592,"changeRateWTD":-0.218441,"changeRateMTD":-0.158484,"changeRateQTD":-0.158484,"changeRateYTD":-0.158484,"amount":5503376925,"eps":26.094917,"ttmEps":48.640244,"lyrPeRate":17.865548,"pbRate":1.618698,"volumeRatio":1.342404,"roa":0.037727,"roe":0.201892,"dividePrice":2.450246,"divideRate":0.005256,"floatMarketCap":304709919998.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3611,"impliedVolPercentile":0.439},{"symbol":"02400","nameCN":"XD INC","changeRate":0.012956,"change":1.1,"latestPrice":86,"volume":3148995,"market":"HK","high":87.45,"low":83.4,"preClose":84.9,"open":84.9,"turnoverRate":0.006362,"peRate":44.913343,"amplitude":0.047703,"marketValue":42570000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":23.102,"changeRate5Day":0.109677,"changeRate20Day":0.408681,"changeRate60Day":0.230329,"changeRateWTD":0.109677,"changeRateMTD":0.326137,"changeRateQTD":0.326137,"changeRateYTD":0.326137,"amount":268994706,"eps":1.914798,"ttmEps":3.112892,"lyrPeRate":44.913343,"pbRate":12.723902,"volumeRatio":0.755937,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004651,"floatMarketCap":42570000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.010309,"change":2.2,"latestPrice":215.6,"volume":7279496,"market":"HK","high":216.4,"low":211.2,"preClose":213.4,"open":213.4,"turnoverRate":0.002299,"peRate":20.764126,"amplitude":0.024367,"marketValue":682589600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.005535,"changeRate20Day":0.021801,"changeRate60Day":-0.080366,"changeRateWTD":-0.005535,"changeRateMTD":0.00466,"changeRateQTD":0.00466,"changeRateYTD":0.00466,"amount":1562057867,"eps":10.383293,"ttmEps":12.627417,"lyrPeRate":20.764126,"pbRate":3.903888,"volumeRatio":1.283666,"roa":0.110598,"roe":0.251781,"dividePrice":4.7375,"divideRate":0.021974,"floatMarketCap":682589600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.375,"impliedVolPercentile":0.4106},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009721,"change":1.6,"latestPrice":166.2,"volume":79370877,"market":"HK","high":168.7,"low":165,"preClose":164.6,"open":167.9,"turnoverRate":0.004156,"peRate":21.556918,"amplitude":0.022479,"marketValue":3174253800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":78.285,"changeRate5Day":0.134471,"changeRate20Day":0.152566,"changeRate60Day":0.02656,"changeRateWTD":0.134471,"changeRateMTD":0.163866,"changeRateQTD":0.163866,"changeRateYTD":0.163866,"amount":13213026136,"eps":7.709822,"ttmEps":7.315059,"lyrPeRate":21.556918,"pbRate":2.747442,"volumeRatio":0.489549,"roa":0.040332,"roe":0.111907,"dividePrice":1.962387,"divideRate":0.011807,"floatMarketCap":3174253800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4426,"impliedVolPercentile":0.4878},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0,"change":0,"latestPrice":2.49,"volume":445126757,"market":"HK","high":2.54,"low":2.48,"preClose":2.49,"open":2.54,"turnoverRate":0.011011,"peRate":0,"amplitude":0.024096,"marketValue":100655760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.008097,"changeRate20Day":0.245,"changeRate60Day":0.0375,"changeRateWTD":0.008097,"changeRateMTD":0.131818,"changeRateQTD":0.131818,"changeRateYTD":0.131818,"amount":1115513327,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":4.037605,"volumeRatio":0.463308,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":100655760000.00002,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.506,"impliedVolPercentile":0.5},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.004104,"change":-0.6,"latestPrice":145.6,"volume":8314631,"market":"HK","high":146.9,"low":144.2,"preClose":146.2,"open":145.5,"turnoverRate":0.003024,"peRate":17.530814,"amplitude":0.018468,"marketValue":400400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148,"week52Low":73.25,"changeRate5Day":0.05968,"changeRate20Day":0.248714,"changeRate60Day":0.243382,"changeRateWTD":0.05968,"changeRateMTD":0.107224,"changeRateQTD":0.107224,"changeRateYTD":0.107224,"amount":1208691501,"eps":8.305376,"ttmEps":3.584,"lyrPeRate":17.530814,"pbRate":1.352687,"volumeRatio":0.513225,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":400400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4981,"impliedVolPercentile":0.687},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.005214,"change":-0.45,"latestPrice":85.85,"volume":83620,"market":"HK","high":86.6,"low":85.35,"preClose":86.3,"open":86.3,"turnoverRate":0.000344,"peRate":67.733409,"amplitude":0.014484,"marketValue":20861550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":0.023242,"changeRate20Day":0.10347,"changeRate60Day":-0.019417,"changeRateWTD":0.023242,"changeRateMTD":0.086022,"changeRateQTD":0.086022,"changeRateYTD":0.086022,"amount":7166871,"eps":1.267469,"ttmEps":14.706,"lyrPeRate":67.733409,"pbRate":0.694169,"volumeRatio":0.506386,"roa":0.045392,"roe":0.12372,"dividePrice":6.3689,"divideRate":0.074186,"floatMarketCap":20861550000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.3659},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.007235,"change":-4.5,"latestPrice":617.5,"volume":20616793,"market":"HK","high":630,"low":613.5,"preClose":622,"open":627,"turnoverRate":0.00226,"peRate":26.35601,"amplitude":0.026527,"marketValue":5633452500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":375.125,"changeRate5Day":0.010638,"changeRate20Day":0.035205,"changeRate60Day":-0.015936,"changeRateWTD":0.010638,"changeRateMTD":0.030885,"changeRateQTD":0.030885,"changeRateYTD":0.030885,"amount":12738149855,"eps":23.429192,"ttmEps":26.142538,"lyrPeRate":26.35601,"pbRate":4.295288,"volumeRatio":0.828463,"roa":0.076568,"roe":0.198283,"dividePrice":4.5406,"divideRate":0.007353,"floatMarketCap":5633452500000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.2547,"impliedVolPercentile":0.2724},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.007937,"change":-0.8,"latestPrice":100,"volume":37523001,"market":"HK","high":102.5,"low":99.35,"preClose":100.8,"open":101.9,"turnoverRate":0.006139,"peRate":17.105672,"amplitude":0.03125,"marketValue":611200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":0.015228,"changeRate20Day":0.005025,"changeRate60Day":0.034661,"changeRateWTD":0.015228,"changeRateMTD":-0.031946,"changeRateQTD":-0.031946,"changeRateYTD":-0.031946,"amount":3754492445,"eps":5.846014,"ttmEps":-0.356,"lyrPeRate":17.105672,"pbRate":3.262194,"volumeRatio":0.533683,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":611200000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3652,"impliedVolPercentile":0.126},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.010309,"change":-0.7,"latestPrice":67.2,"volume":7946609,"market":"HK","high":68.6,"low":66.25,"preClose":67.9,"open":68.25,"turnoverRate":0.002476,"peRate":45.348752,"amplitude":0.03461,"marketValue":215644800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.052467,"changeRate20Day":0.19573,"changeRate60Day":0.064133,"changeRateWTD":0.052467,"changeRateMTD":0.210811,"changeRateQTD":0.210811,"changeRateYTD":0.210811,"amount":533444453,"eps":1.481849,"ttmEps":1.656683,"lyrPeRate":45.348752,"pbRate":3.324246,"volumeRatio":0.655881,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":215644800000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4521,"impliedVolPercentile":0.1463},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.010676,"change":-0.24,"latestPrice":22.24,"volume":14823488,"market":"HK","high":22.68,"low":22,"preClose":22.48,"open":22.44,"turnoverRate":0.006308,"peRate":22.843623,"amplitude":0.030249,"marketValue":52264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.069456,"changeRate20Day":0.017383,"changeRate60Day":0.016453,"changeRateWTD":-0.069456,"changeRateMTD":-0.008913,"changeRateQTD":-0.008913,"changeRateYTD":-0.008913,"amount":331308378,"eps":0.973576,"ttmEps":1.278141,"lyrPeRate":22.843623,"pbRate":2.08651,"volumeRatio":0.834812,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008094,"floatMarketCap":52264000000,"shortable":3,"shares":2350000000,"floatShares":2350000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.013032,"change":-1.5,"latestPrice":113.6,"volume":10580579,"market":"HK","high":115.5,"low":113.1,"preClose":115.1,"open":114.5,"turnoverRate":0.003731,"peRate":8.211759,"amplitude":0.020851,"marketValue":322169600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.008726,"changeRate20Day":0.024346,"changeRate60Day":-0.111111,"changeRateWTD":-0.008726,"changeRateMTD":0.017921,"changeRateQTD":0.017921,"changeRateYTD":0.017921,"amount":1203247872,"eps":13.83382,"ttmEps":12.427,"lyrPeRate":8.211759,"pbRate":1.241358,"volumeRatio":0.912067,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.034164,"floatMarketCap":322169600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3367,"impliedVolPercentile":0.1341},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.015085,"change":-1.2,"latestPrice":78.35,"volume":37472974,"market":"HK","high":81.15,"low":77.35,"preClose":79.55,"open":80.85,"turnoverRate":0.008597,"peRate":19.65637,"amplitude":0.047769,"marketValue":341527650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":39.093,"changeRate5Day":0.048862,"changeRate20Day":0.222309,"changeRate60Day":0.057355,"changeRateWTD":0.048862,"changeRateMTD":0.225176,"changeRateQTD":0.225176,"changeRateYTD":0.225176,"amount":2934089181,"eps":3.985985,"ttmEps":4.420106,"lyrPeRate":19.65637,"pbRate":4.090483,"volumeRatio":0.630138,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.005871,"floatMarketCap":341527650000,"shortable":3,"shares":4359000000,"floatShares":4359000000,"impliedVol":0.5078,"impliedVolPercentile":0.3943},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.018223,"change":-0.32,"latestPrice":17.24,"volume":17197465,"market":"HK","high":17.9,"low":17.02,"preClose":17.56,"open":17.5,"turnoverRate":0.007958,"peRate":228.984303,"amplitude":0.050114,"marketValue":37255640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.005248,"changeRate20Day":0.181631,"changeRate60Day":0.068816,"changeRateWTD":0.005248,"changeRateMTD":0.224432,"changeRateQTD":0.224432,"changeRateYTD":0.224432,"amount":297563323,"eps":0.075289,"ttmEps":0.103,"lyrPeRate":228.984303,"pbRate":3.430892,"volumeRatio":0.652646,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.291183,"floatMarketCap":37255640000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5774,"impliedVolPercentile":0.7724},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.020074,"change":-0.76,"latestPrice":37.1,"volume":197999131,"market":"HK","high":38.36,"low":37,"preClose":37.86,"open":38,"turnoverRate":0.007601,"peRate":34.790522,"amplitude":0.035922,"marketValue":966417900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":34.1,"changeRate5Day":-0.019038,"changeRate20Day":-0.09291,"changeRate60Day":-0.212983,"changeRateWTD":-0.019038,"changeRateMTD":-0.05598,"changeRateQTD":-0.05598,"changeRateYTD":-0.05598,"amount":7392426425,"eps":1.066382,"ttmEps":1.890456,"lyrPeRate":34.790522,"pbRate":3.25344,"volumeRatio":1.178426,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":966417900000,"shortable":3,"shares":26049000000,"floatShares":26049000000,"impliedVol":0.1528,"impliedVolPercentile":0.0122},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.020888,"change":-0.96,"latestPrice":45,"volume":6200,"market":"HK","high":45,"low":44.04,"preClose":45.96,"open":44.96,"turnoverRate":0.000013,"peRate":12.041573,"amplitude":0.020888,"marketValue":22922442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":0.023192,"changeRate20Day":0.040727,"changeRate60Day":-0.117041,"changeRateWTD":0.023192,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":276292,"eps":3.737053,"ttmEps":3.441746,"lyrPeRate":12.041573,"pbRate":0.851216,"volumeRatio":2.561984,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.050733,"floatMarketCap":21027732840,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.022091,"change":-4.1,"latestPrice":181.5,"volume":734008,"market":"HK","high":186.5,"low":180.1,"preClose":185.6,"open":186.5,"turnoverRate":0.003367,"peRate":21.693763,"amplitude":0.034483,"marketValue":39567000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":110.1,"changeRate5Day":-0.033546,"changeRate20Day":-0.029931,"changeRate60Day":-0.26399,"changeRateWTD":-0.033546,"changeRateMTD":-0.024194,"changeRateQTD":-0.024194,"changeRateYTD":-0.024194,"amount":132841006,"eps":8.36646,"ttmEps":13.910611,"lyrPeRate":21.693763,"pbRate":2.918398,"volumeRatio":1.093221,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":39567000000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.051604,"change":-0.37,"latestPrice":6.8,"volume":344783387,"market":"HK","high":7.28,"low":6.68,"preClose":7.17,"open":7.23,"turnoverRate":0.021316,"peRate":68.178927,"amplitude":0.083682,"marketValue":109990000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.27,"changeRate5Day":0.17851,"changeRate20Day":0.322957,"changeRate60Day":0.127695,"changeRateWTD":0.17851,"changeRateMTD":0.346535,"changeRateQTD":0.346535,"changeRateYTD":0.346535,"amount":2359107412,"eps":0.099738,"ttmEps":0.133436,"lyrPeRate":68.178927,"pbRate":5.595756,"volumeRatio":0.735226,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":109990000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6131,"impliedVolPercentile":0.7967}]}}}