HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Internet Stocks

1,236.618

-37.587-2.95%

Number of Gainers:3

Number of Losers:15

Number of Flat:1

PE:- -

High:1,273.503

Open:1,273.503

Low:1,203.890

Close:1,274.205

Volume:769.27M

Turnover:48.52B

Market Cap:13.43T

Float Cap:13.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGCHENGTRAVEL HK 00780	21.4	+1.61%	+0.340	4.65M	99.13M	50.27B
PA GOODDOCTOR HK 01833	13.74	+1.18%	+0.160	13.57M	186.66M	29.69B
ALI HEALTH HK 00241	5.8	+0.17%	+0.010	41.75M	243.21M	93.53B
JD HEALTH HK 06618	60.7	0.00%	0.000	3.95M	239.96M	194.30B
MEITUAN-W HK 03690	102	-0.39%	-0.400	39.10M	4.02B	623.32B
SENSETIME-W HK 00020	2.37	-0.84%	-0.020	350.42M	830.60M	91.66B
NETEASE MUSIC HK 09899	240.8	-0.91%	-2.200	330.38K	80.30M	52.49B
TRIP.COM-S HK 09961	543.5	-1.18%	-6.500	1.63M	893.82M	355.23B
NTES-S HK 09999	217	-1.36%	-3.000	5.93M	1.29B	687.02B
BILIBILI-W HK 09626	232.4	-1.53%	-3.600	4.54M	1.06B	97.80B
AUTOHOME-S HK 02518	49.06	-1.88%	-0.940	2.10K	102.95K	24.99B
XD INC HK 02400	67.45	-2.10%	-1.450	2.16M	147.07M	33.39B
XIAOMI-W HK 01810	43.2	-2.17%	-0.960	139.91M	6.09B	1.13T
WB-SW HK 09898	84.75	-2.31%	-2.000	207.16K	17.62M	20.59B
BIDU-SW HK 09888	117.6	-2.49%	-3.000	8.84M	1.05B	323.40B
JD-SW HK 09618	127.6	-2.52%	-3.300	6.99M	897.74M	361.87B
KUAISHOU-W HK 01024	72.35	-3.08%	-2.300	27.23M	1.98B	312.84B
TENCENT HK 00700	629	-3.38%	-22.000	20.58M	13.09B	5.76T
BABA-W HK 09988	165.1	-4.07%	-7.000	97.46M	16.30B	3.15T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":1236.6179,"timestamp":1761898110601,"preClose":1274.2047,"halted":0,"volume":769269706,"delay":0,"changeRate":-0.029498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-37.586792,"latestTime":"10-31 16:00:00","open":1273.5028,"high":1273.5028,"low":1203.8904,"amount":48522058295,"amplitude":0.054632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.314975,"peRate":21.185238,"turnoverRate":0.00513,"increases":4,"decrements":14,"flats":1,"marketCap":13433852168192,"floatMarketCap":13412967368704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1273.5028,"amplitude":0.054632,"preClose":1274.2047,"low":1203.8904,"pbRate":"3.314975","latestPrice":1236.6179,"volume":769269706,"delay":0,"open":1273.5028,"prevYearClose":837.3726,"prevWeekClose":1263.352,"prevMonthClose":1236.618,"prevQuarterClose":1341.911,"fiveDayClose":1251.266,"twentyDayClose":1341.911,"sixtyDayClose":1108.581,"secType":"PLATE","market":"HK","turnoverRate":0.00513,"peRate":21.185238,"marketCap":13433852168192,"floatMarketCap":13412967368704,"timestamp":1761898110601,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":3,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.016144,"change":0.34,"latestPrice":21.4,"volume":4653149,"market":"HK","high":21.46,"low":20.9,"preClose":21.06,"open":21.12,"turnoverRate":0.001981,"peRate":22.50857,"amplitude":0.026591,"marketValue":50268600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.55,"changeRate5Day":-0.0065,"changeRate20Day":-0.069565,"changeRate60Day":0.073758,"changeRateWTD":-0.016544,"changeRateMTD":0,"changeRateQTD":-0.069565,"changeRateYTD":0.186516,"amount":99129093,"eps":0.950749,"ttmEps":1.169187,"lyrPeRate":22.50857,"pbRate":2.167805,"volumeRatio":0.905431,"roa":0.049658,"roe":0.118761,"dividePrice":0.184834,"divideRate":0.008637,"floatMarketCap":50268600000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.011782,"change":0.16,"latestPrice":13.74,"volume":13568680,"market":"HK","high":14.1,"low":13.48,"preClose":13.58,"open":13.58,"turnoverRate":0.006279,"peRate":306.677369,"amplitude":0.045655,"marketValue":29692140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.057,"changeRate5Day":-0.112403,"changeRate20Day":-0.24959,"changeRate60Day":0.140249,"changeRateWTD":-0.072248,"changeRateMTD":0,"changeRateQTD":-0.24959,"changeRateYTD":1.216129,"amount":186660511,"eps":0.044803,"ttmEps":0.088513,"lyrPeRate":306.677369,"pbRate":2.800015,"volumeRatio":0.745035,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.365357,"floatMarketCap":29692140000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.543,"impliedVolPercentile":0.5691},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.001727,"change":0.01,"latestPrice":5.8,"volume":41753758,"market":"HK","high":5.9,"low":5.76,"preClose":5.79,"open":5.79,"turnoverRate":0.002589,"peRate":59.548824,"amplitude":0.02418,"marketValue":93525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.021922,"changeRate20Day":-0.129129,"changeRate60Day":0.162325,"changeRateWTD":-0.02027,"changeRateMTD":0,"changeRateQTD":-0.129129,"changeRateYTD":0.746988,"amount":243213565,"eps":0.097399,"ttmEps":0.097036,"lyrPeRate":59.548824,"pbRate":5.246801,"volumeRatio":0.63959,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":93525000000,"shortable":3,"shares":16125000000,"floatShares":16125000000,"impliedVol":0.4439,"impliedVolPercentile":0.1179},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0,"change":0,"latestPrice":60.7,"volume":3946809,"market":"HK","high":61.25,"low":60.4,"preClose":60.7,"open":60.7,"turnoverRate":0.001233,"peRate":41.945822,"amplitude":0.014003,"marketValue":194300700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":-0.017004,"changeRate20Day":-0.087218,"changeRate60Day":0.191364,"changeRateWTD":-0.0288,"changeRateMTD":0,"changeRateQTD":-0.087218,"changeRateYTD":1.160142,"amount":239956052,"eps":1.447105,"ttmEps":1.617839,"lyrPeRate":41.945822,"pbRate":3.067132,"volumeRatio":0.816865,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":194300700000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.426,"impliedVolPercentile":0.0122},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.003906,"change":-0.4,"latestPrice":102,"volume":39102336,"market":"HK","high":104.6,"low":102,"preClose":102.4,"open":102.6,"turnoverRate":0.006399,"peRate":15.966848,"amplitude":0.025391,"marketValue":623322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0.02,"changeRate20Day":-0.023923,"changeRate60Day":-0.170057,"changeRateWTD":0.013917,"changeRateMTD":0,"changeRateQTD":-0.023923,"changeRateYTD":-0.32762,"amount":4024880247,"eps":6.388237,"ttmEps":5.132444,"lyrPeRate":15.966848,"pbRate":3.094099,"volumeRatio":0.549656,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":623322000000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":0.4329,"impliedVolPercentile":0.2276},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.008368,"change":-0.02,"latestPrice":2.37,"volume":350417559,"market":"HK","high":2.4,"low":2.34,"preClose":2.39,"open":2.39,"turnoverRate":0.009061,"peRate":0,"amplitude":0.025105,"marketValue":91657380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":-0.179931,"changeRate60Day":0.47205,"changeRateWTD":-0.028689,"changeRateMTD":0,"changeRateQTD":-0.179931,"changeRateYTD":0.590604,"amount":830604043,"eps":-0.140096,"ttmEps":-0.102415,"lyrPeRate":0,"pbRate":3.764927,"volumeRatio":0.682977,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":91657470060,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.452,"impliedVolPercentile":0.2398},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.009053,"change":-2.2,"latestPrice":240.8,"volume":330376,"market":"HK","high":247.4,"low":240.2,"preClose":243,"open":240.2,"turnoverRate":0.001515,"peRate":29.472617,"amplitude":0.02963,"marketValue":52494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":106,"changeRate5Day":-0.01473,"changeRate20Day":-0.073133,"changeRate60Day":-0.098127,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":-0.073133,"changeRateYTD":1.108581,"amount":80299028,"eps":8.170296,"ttmEps":13.584456,"lyrPeRate":29.472617,"pbRate":3.964865,"volumeRatio":0.603213,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":52494400000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.011818,"change":-6.5,"latestPrice":543.5,"volume":1634626,"market":"HK","high":556,"low":543.5,"preClose":550,"open":553,"turnoverRate":0.002501,"peRate":19.059982,"amplitude":0.022727,"marketValue":355233465292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.006399,"changeRate20Day":-0.088087,"changeRate60Day":0.111452,"changeRateWTD":-0.036348,"changeRateMTD":0,"changeRateQTD":-0.088087,"changeRateYTD":0.011535,"amount":893824074,"eps":28.515242,"ttmEps":28.297318,"lyrPeRate":19.059982,"pbRate":2.190033,"volumeRatio":0.817377,"roa":0.03741,"roe":0.129653,"dividePrice":2.392796,"divideRate":0.004403,"floatMarketCap":355233465292,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3548,"impliedVolPercentile":0.2642},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.013636,"change":-3,"latestPrice":217,"volume":5930195,"market":"HK","high":221.8,"low":216.6,"preClose":220,"open":217.6,"turnoverRate":0.001873,"peRate":21.400729,"amplitude":0.023636,"marketValue":687022000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.04908,"changeRate20Day":-0.083615,"changeRate60Day":0.042583,"changeRateWTD":-0.058977,"changeRateMTD":0,"changeRateQTD":-0.083615,"changeRateYTD":0.602327,"amount":1293725696,"eps":10.139841,"ttmEps":11.62779,"lyrPeRate":21.400729,"pbRate":4.202955,"volumeRatio":0.872142,"roa":0.109962,"roe":0.244483,"dividePrice":4.596266,"divideRate":0.021181,"floatMarketCap":687022000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4367,"impliedVolPercentile":0.7073},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.015254,"change":-3.6,"latestPrice":232.4,"volume":4539881,"market":"HK","high":239.6,"low":230.2,"preClose":236,"open":234.2,"turnoverRate":0.013347,"peRate":0,"amplitude":0.039831,"marketValue":97801847164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":0.05349,"changeRate20Day":0.034728,"changeRate60Day":0.277625,"changeRateWTD":0.02109,"changeRateMTD":0,"changeRateQTD":0.034728,"changeRateYTD":0.63662,"amount":1062242821,"eps":-3.533786,"ttmEps":0.570943,"lyrPeRate":0,"pbRate":6.319514,"volumeRatio":0.820856,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":79047164840,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6273,"impliedVolPercentile":0.5935},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.0188,"change":-0.94,"latestPrice":49.06,"volume":2100,"market":"HK","high":49.06,"low":48.86,"preClose":50,"open":49.04,"turnoverRate":0.000004,"peRate":13.443186,"amplitude":0.004,"marketValue":24990555656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":45.786,"changeRate5Day":-0.053809,"changeRate20Day":-0.105332,"changeRate60Day":-0.078201,"changeRateWTD":-0.04086,"changeRateMTD":0,"changeRateQTD":-0.105332,"changeRateYTD":0.003929,"amount":102948,"eps":3.649432,"ttmEps":3.34336,"lyrPeRate":13.443186,"pbRate":0.948758,"volumeRatio":0.739437,"roa":0.017753,"roe":0.05816,"dividePrice":2.283,"divideRate":0.046535,"floatMarketCap":22924901625.120003,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.021045,"change":-1.45,"latestPrice":67.45,"volume":2164200,"market":"HK","high":69.25,"low":67.35,"preClose":68.9,"open":68.1,"turnoverRate":0.004372,"peRate":36.071386,"amplitude":0.027576,"marketValue":33387750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.085,"changeRate5Day":-0.044618,"changeRate20Day":-0.169846,"changeRate60Day":-0.047316,"changeRateWTD":-0.045969,"changeRateMTD":0,"changeRateQTD":-0.169846,"changeRateYTD":1.710686,"amount":147071555,"eps":1.869903,"ttmEps":3.039906,"lyrPeRate":36.071386,"pbRate":10.218985,"volumeRatio":0.827479,"roa":0.242084,"roe":0.564647,"dividePrice":0.410742,"divideRate":0.00609,"floatMarketCap":33387750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.021739,"change":-0.96,"latestPrice":43.2,"volume":139914873,"market":"HK","high":44.04,"low":43.2,"preClose":44.16,"open":43.6,"turnoverRate":0.005367,"peRate":41.483437,"amplitude":0.019022,"marketValue":1126180800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.55,"changeRate5Day":-0.075738,"changeRate20Day":-0.2,"changeRate60Day":-0.20442,"changeRateWTD":-0.059233,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.252174,"amount":6087607688,"eps":1.041379,"ttmEps":1.577263,"lyrPeRate":41.483437,"pbRate":4.08198,"volumeRatio":0.705386,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1126180800000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.4212,"impliedVolPercentile":0.3537},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.023055,"change":-2,"latestPrice":84.75,"volume":207160,"market":"HK","high":86.6,"low":84.7,"preClose":86.75,"open":86.6,"turnoverRate":0.000853,"peRate":8.601248,"amplitude":0.021902,"marketValue":20594250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":57.509,"changeRate5Day":-0.028653,"changeRate20Day":-0.156716,"changeRate60Day":0.101365,"changeRateWTD":-0.052543,"changeRateMTD":0,"changeRateQTD":-0.156716,"changeRateYTD":0.25781,"amount":17620128,"eps":9.853221,"ttmEps":10.994799,"lyrPeRate":8.601248,"pbRate":0.736462,"volumeRatio":1.634997,"roa":0.047198,"roe":0.107282,"dividePrice":6.374626,"divideRate":0.075217,"floatMarketCap":20594250000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.407,"impliedVolPercentile":0.5935},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.024876,"change":-3,"latestPrice":117.6,"volume":8843723,"market":"HK","high":119.8,"low":117.6,"preClose":120.6,"open":119.3,"turnoverRate":0.003216,"peRate":12.957669,"amplitude":0.018242,"marketValue":323400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.009442,"changeRate20Day":-0.117117,"changeRate60Day":0.367442,"changeRateWTD":-0.001698,"changeRateMTD":0,"changeRateQTD":-0.117117,"changeRateYTD":0.422007,"amount":1046731574,"eps":9.075706,"ttmEps":10.645684,"lyrPeRate":12.957669,"pbRate":1.07596,"volumeRatio":0.606077,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":323400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5575,"impliedVolPercentile":0.8496},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.02521,"change":-3.3,"latestPrice":127.6,"volume":6989903,"market":"HK","high":130.6,"low":127.6,"preClose":130.9,"open":129.9,"turnoverRate":0.002465,"peRate":8.440874,"amplitude":0.022918,"marketValue":361873600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.008547,"changeRate20Day":-0.0787,"changeRate60Day":0.037398,"changeRateWTD":-0.009317,"changeRateMTD":0,"changeRateQTD":-0.0787,"changeRateYTD":-0.037446,"amount":897739699,"eps":15.116918,"ttmEps":13.972773,"lyrPeRate":8.440874,"pbRate":1.45782,"volumeRatio":0.748881,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030416,"floatMarketCap":361873600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.2559,"impliedVolPercentile":0.0203},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.03081,"change":-2.3,"latestPrice":72.35,"volume":27234999,"market":"HK","high":74.45,"low":72.2,"preClose":74.65,"open":74.15,"turnoverRate":0.006299,"peRate":18.586893,"amplitude":0.030141,"marketValue":312841400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.014976,"changeRate20Day":-0.144799,"changeRate60Day":-0.079903,"changeRateWTD":-0.03469,"changeRateMTD":0,"changeRateQTD":-0.144799,"changeRateYTD":0.761198,"amount":1984322771,"eps":3.892528,"ttmEps":4.019128,"lyrPeRate":18.586893,"pbRate":4.049564,"volumeRatio":0.959884,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006358,"floatMarketCap":312841400000,"shortable":3,"shares":4324000000,"floatShares":4324000000,"impliedVol":0.5229,"impliedVolPercentile":0.4715},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.491427,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.87986,"ttmEps":24.308022,"lyrPeRate":27.491427,"pbRate":4.727224,"volumeRatio":1.310241,"roa":0.075765,"roe":0.198286,"dividePrice":4.620849,"divideRate":0.007346,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.040674,"change":-7,"latestPrice":165.1,"volume":97457096,"market":"HK","high":170.6,"low":165.1,"preClose":172.1,"open":169.8,"turnoverRate":0.005105,"peRate":21.928386,"amplitude":0.031958,"marketValue":3151593900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":0.003038,"changeRate20Day":-0.067232,"changeRate60Day":0.423276,"changeRateWTD":-0.019014,"changeRateMTD":0,"changeRateQTD":-0.067232,"changeRateYTD":1.037291,"amount":16298385332,"eps":7.529054,"ttmEps":8.433152,"lyrPeRate":21.928386,"pbRate":2.845193,"volumeRatio":1.063815,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.011886,"floatMarketCap":3151593900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5203,"impliedVolPercentile":0.6992}]}}}