HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

961.770

-0.792-0.08%

Number of Gainers:13

Number of Losers:6

Number of Flat:- -

PE:- -

High:971.995

Open:962.563

Low:950.549

Close:962.563

Volume:828.78M

Turnover:39.11B

Market Cap:10.40T

Float Cap:10.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETEASE MUSIC HK 09899	129.6	+2.37%	+3.000	747.52K	96.41M	27.86B
JD HEALTH HK 06618	48.68	+2.10%	+1.000	5.23M	254.28M	156.31B
XIAOMI-W HK 01810	33	+1.73%	+0.560	143.82M	4.73B	855.82B
ALI HEALTH HK 00241	4.78	+1.70%	+0.080	63.20M	300.88M	77.32B
PA GOODDOCTOR HK 01833	11.93	+1.45%	+0.170	15.94M	190.31M	25.78B
KUAISHOU-W HK 01024	46.08	+1.05%	+0.480	61.29M	2.82B	200.59B
WB-SW HK 09898	67.6	+1.05%	+0.700	107.91K	7.29M	16.43B
TONGCHENGTRAVEL HK 00780	18.63	+1.03%	+0.190	5.70M	106.67M	43.86B
NTES-S HK 09999	173.1	+0.76%	+1.300	4.91M	850.67M	548.03B
SENSETIME-W HK 00020	1.86	+0.54%	+0.010	325.11M	605.73M	75.19B
AUTOHOME-S HK 02518	33.88	+0.41%	+0.140	3.10K	104.93K	17.26B
TRIP.COM-S HK 09961	391	+0.26%	+1.000	2.24M	877.54M	255.56B
JD-SW HK 09618	113.7	+0.09%	+0.100	10.47M	1.20B	322.45B
BABA-W HK 09988	122.6	-0.33%	-0.400	53.44M	6.56B	2.34T
TENCENT HK 00700	493.4	-0.44%	-2.200	20.35M	10.02B	4.50T
XD INC HK 02400	63.9	-0.78%	-0.500	5.72M	366.64M	31.57B
BIDU-SW HK 09888	108.4	-0.91%	-1.000	7.97M	860.34M	295.06B
MEITUAN-W HK 03690	85.9	-0.92%	-0.800	99.42M	8.70B	530.35B
BILIBILI-W HK 09626	179.4	-1.59%	-2.900	3.12M	560.21M	75.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":961.7702,"timestamp":1774598898612,"preClose":962.5625,"halted":0,"volume":828782012,"delay":0,"changeRate":-0.000823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.792297,"latestTime":"03-27 16:00:00","open":962.5625,"high":971.9954,"low":950.54913,"amount":39107634994.25,"amplitude":0.02228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":2.40847,"peRate":19.415643,"turnoverRate":0.005593,"increases":13,"decrements":6,"flats":0,"marketCap":10402511976448,"floatMarketCap":10386624031744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":971.9954,"amplitude":0.02228,"preClose":962.5625,"low":950.54913,"pbRate":"2.40847","latestPrice":961.7702,"volume":828782012,"delay":0,"open":962.5625,"prevYearClose":1153.2985,"prevWeekClose":981.718,"prevMonthClose":1041.344,"prevQuarterClose":1153.299,"fiveDayClose":981.718,"twentyDayClose":1041.344,"sixtyDayClose":1148.455,"secType":"PLATE","market":"HK","turnoverRate":0.005593,"peRate":19.415643,"marketCap":10402511976448,"floatMarketCap":10386624031744,"timestamp":1774598898612,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.023697,"change":3,"latestPrice":129.6,"volume":747517,"market":"HK","high":130.5,"low":126.6,"preClose":126.6,"open":127,"turnoverRate":0.003477,"peRate":8.903929,"amplitude":0.030806,"marketValue":27864000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":123.6,"changeRate5Day":0.009346,"changeRate20Day":-0.161708,"changeRate60Day":-0.289863,"changeRateWTD":0.009346,"changeRateMTD":-0.161708,"changeRateQTD":-0.303226,"changeRateYTD":-0.303226,"amount":96408398,"eps":14.555373,"ttmEps":14.555373,"lyrPeRate":8.903929,"pbRate":1.914429,"volumeRatio":0.748225,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":27864000000,"shortable":3,"shares":215000000,"floatShares":215000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.020973,"change":1,"latestPrice":48.68,"volume":5227612,"market":"HK","high":49.28,"low":47.24,"preClose":47.68,"open":47.28,"turnoverRate":0.001628,"peRate":25.621024,"amplitude":0.042785,"marketValue":156311480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.006531,"changeRate20Day":-0.142203,"changeRate60Day":-0.138407,"changeRateWTD":-0.006531,"changeRateMTD":-0.142203,"changeRateQTD":-0.122883,"changeRateYTD":-0.122883,"amount":254275061,"eps":1.900002,"ttmEps":1.900002,"lyrPeRate":25.621024,"pbRate":2.300781,"volumeRatio":0.780641,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":156311480000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.5223,"impliedVolPercentile":0.6707},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.017263,"change":0.56,"latestPrice":33,"volume":143817444,"market":"HK","high":33.4,"low":31.92,"preClose":32.44,"open":32.3,"turnoverRate":0.005546,"peRate":18.704433,"amplitude":0.045623,"marketValue":855821999967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":31.2,"changeRate5Day":-0.006024,"changeRate20Day":-0.054441,"changeRate60Day":-0.144635,"changeRateWTD":-0.006024,"changeRateMTD":-0.054441,"changeRateQTD":-0.160305,"changeRateYTD":-0.160305,"amount":4726509311,"eps":1.764288,"ttmEps":1.764288,"lyrPeRate":18.704433,"pbRate":2.842498,"volumeRatio":0.540447,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":855821999967,"shortable":3,"shares":25933999999,"floatShares":25933999999,"impliedVol":0.456,"impliedVolPercentile":0.6463},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":63198360,"market":"HK","high":4.83,"low":4.66,"preClose":4.7,"open":4.69,"turnoverRate":0.003907,"peRate":47.418674,"amplitude":0.03617,"marketValue":77316500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.01848,"changeRate20Day":-0.143369,"changeRate60Day":-0.068226,"changeRateWTD":-0.01848,"changeRateMTD":-0.143369,"changeRateQTD":-0.053465,"changeRateYTD":-0.053465,"amount":300880041,"eps":0.100804,"ttmEps":0.134863,"lyrPeRate":47.418674,"pbRate":3.891867,"volumeRatio":0.71158,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":77316500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4325,"impliedVolPercentile":0.2317},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.014456,"change":0.17,"latestPrice":11.93,"volume":15935200,"market":"HK","high":12.1,"low":11.63,"preClose":11.76,"open":11.84,"turnoverRate":0.007374,"peRate":58.603439,"amplitude":0.039966,"marketValue":25780730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.019658,"changeRate20Day":-0.094153,"changeRate60Day":-0.172103,"changeRateWTD":0.019658,"changeRateMTD":-0.094153,"changeRateQTD":-0.152699,"changeRateYTD":-0.152699,"amount":190306921,"eps":0.203572,"ttmEps":0.203572,"lyrPeRate":58.603439,"pbRate":2.298769,"volumeRatio":0.805531,"roa":0.011314,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":25780730000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5489,"impliedVolPercentile":0.6667},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.010526,"change":0.48,"latestPrice":46.08,"volume":61294784,"market":"HK","high":46.6,"low":44.8,"preClose":45.6,"open":45,"turnoverRate":0.014081,"peRate":9.63224,"amplitude":0.039474,"marketValue":200586240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.143494,"changeRate20Day":-0.266826,"changeRate60Day":-0.277743,"changeRateWTD":-0.143494,"changeRateMTD":-0.266826,"changeRateQTD":-0.279437,"changeRateYTD":-0.279437,"amount":2822478875,"eps":4.783934,"ttmEps":4.783934,"lyrPeRate":9.63224,"pbRate":2.22932,"volumeRatio":0.809499,"roa":0.073268,"roe":0.263035,"dividePrice":0.70125,"divideRate":0.015218,"floatMarketCap":200586240000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.4933,"impliedVolPercentile":0.3415},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.010463,"change":0.7,"latestPrice":67.6,"volume":107912,"market":"HK","high":68.25,"low":66.55,"preClose":66.9,"open":67,"turnoverRate":0.000444,"peRate":5.081054,"amplitude":0.025411,"marketValue":16426800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.018155,"changeRate20Day":-0.147003,"changeRate60Day":-0.134997,"changeRateWTD":-0.018155,"changeRateMTD":-0.147003,"changeRateQTD":-0.144845,"changeRateYTD":-0.144845,"amount":7287539,"eps":13.304325,"ttmEps":111.696865,"lyrPeRate":5.081054,"pbRate":0.535355,"volumeRatio":0.389652,"roa":0.042736,"roe":0.121552,"dividePrice":4.773905,"divideRate":0.07062,"floatMarketCap":16426799999.999998,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.5203},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.010304,"change":0.19,"latestPrice":18.63,"volume":5704580,"market":"HK","high":18.88,"low":18.25,"preClose":18.44,"open":18.48,"turnoverRate":0.002423,"peRate":16.309726,"amplitude":0.034165,"marketValue":43855020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.040185,"changeRate20Day":-0.098258,"changeRate60Day":-0.153182,"changeRateWTD":-0.040185,"changeRateMTD":-0.098258,"changeRateQTD":-0.169786,"changeRateYTD":-0.169786,"amount":106668727,"eps":1.142263,"ttmEps":1.142263,"lyrPeRate":16.309726,"pbRate":1.71922,"volumeRatio":0.760166,"roa":0.052587,"roe":0.108187,"dividePrice":0.254076,"divideRate":0.013638,"floatMarketCap":43855020000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":0.007567,"change":1.3,"latestPrice":173.1,"volume":4908897,"market":"HK","high":175.7,"low":171.7,"preClose":171.8,"open":171.8,"turnoverRate":0.001551,"peRate":14.604644,"amplitude":0.023283,"marketValue":548034600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":128.829,"changeRate5Day":-0.050987,"changeRate20Day":-0.024365,"changeRate60Day":-0.191333,"changeRateWTD":-0.050987,"changeRateMTD":-0.024365,"changeRateQTD":-0.185304,"changeRateYTD":-0.185304,"amount":850673859,"eps":11.852394,"ttmEps":11.852395,"lyrPeRate":14.604644,"pbRate":3.023014,"volumeRatio":0.914699,"roa":0.107314,"roe":0.226254,"dividePrice":4.6558,"divideRate":0.026897,"floatMarketCap":548034600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3316,"impliedVolPercentile":0.2317},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.005405,"change":0.01,"latestPrice":1.86,"volume":325112666,"market":"HK","high":1.89,"low":1.82,"preClose":1.85,"open":1.85,"turnoverRate":0.008043,"peRate":0,"amplitude":0.037838,"marketValue":75188640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.07,"changeRate20Day":-0.273438,"changeRate60Day":-0.126761,"changeRateWTD":-0.07,"changeRateMTD":-0.273438,"changeRateQTD":-0.154545,"changeRateYTD":-0.154545,"amount":605732146,"eps":-0.053845,"ttmEps":-0.054286,"lyrPeRate":0,"pbRate":2.488215,"volumeRatio":0.58712,"roa":-0.057408,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":75188640000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.4956,"impliedVolPercentile":0.4878},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.004149,"change":0.14,"latestPrice":33.88,"volume":3100,"market":"HK","high":33.9,"low":33.72,"preClose":33.74,"open":33.74,"turnoverRate":0.000007,"peRate":10.224238,"amplitude":0.005335,"marketValue":17258051888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.853,"week52Low":33.2,"changeRate5Day":-0.053631,"changeRate20Day":-0.116788,"changeRate60Day":-0.224714,"changeRateWTD":-0.053631,"changeRateMTD":-0.116788,"changeRateQTD":-0.212093,"changeRateYTD":-0.212093,"amount":104928,"eps":3.313694,"ttmEps":3.313694,"lyrPeRate":10.224238,"pbRate":0.662277,"volumeRatio":0.055008,"roa":0.016429,"roe":0.056171,"dividePrice":2.283,"divideRate":0.067385,"floatMarketCap":15831546413.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.002564,"change":1,"latestPrice":391,"volume":2237475,"market":"HK","high":395.8,"low":389.6,"preClose":390,"open":390,"turnoverRate":0.003423,"peRate":7.252484,"amplitude":0.015897,"marketValue":255558941912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":387.2,"changeRate5Day":-0.035996,"changeRate20Day":-0.049587,"changeRate60Day":-0.301162,"changeRateWTD":-0.035996,"changeRateMTD":-0.049587,"changeRateQTD":-0.294224,"changeRateYTD":-0.294224,"amount":877536389,"eps":53.91256,"ttmEps":53.912562,"lyrPeRate":7.252484,"pbRate":1.321842,"volumeRatio":0.853556,"roa":0.038661,"roe":0.211248,"dividePrice":2.476449,"divideRate":0.006334,"floatMarketCap":255558941912,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3797,"impliedVolPercentile":0.6016},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.00088,"change":0.1,"latestPrice":113.7,"volume":10465238,"market":"HK","high":115.7,"low":113.7,"preClose":113.6,"open":114,"turnoverRate":0.00369,"peRate":15.586763,"amplitude":0.017606,"marketValue":322453200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.828,"week52Low":95.9,"changeRate5Day":0.046961,"changeRate20Day":0.08908,"changeRate60Day":0.015179,"changeRateWTD":0.046961,"changeRateMTD":0.08908,"changeRateQTD":0.018817,"changeRateYTD":0.018817,"amount":1197850754,"eps":7.294651,"ttmEps":8.660843,"lyrPeRate":15.586763,"pbRate":1.266958,"volumeRatio":0.619913,"roa":0.00331,"roe":0.07624,"dividePrice":3.912915,"divideRate":0.034414,"floatMarketCap":322453200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4014,"impliedVolPercentile":0.4797},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.003252,"change":-0.4,"latestPrice":122.6,"volume":53442572,"market":"HK","high":124.1,"low":121.4,"preClose":123,"open":123,"turnoverRate":0.002798,"peRate":16.182914,"amplitude":0.021951,"marketValue":2341537400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.008892,"changeRate20Day":-0.142057,"changeRate60Day":-0.144452,"changeRateWTD":-0.008892,"changeRateMTD":-0.142057,"changeRateQTD":-0.141457,"changeRateYTD":-0.141457,"amount":6564444594,"eps":7.575891,"ttmEps":5.46208,"lyrPeRate":16.182914,"pbRate":1.991439,"volumeRatio":0.401719,"roa":0.031336,"roe":0.082334,"dividePrice":1.9557,"divideRate":0.015952,"floatMarketCap":2341537400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.1063,"impliedVolPercentile":0.0081},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.004439,"change":-2.2,"latestPrice":493.4,"volume":20345920,"market":"HK","high":498.2,"low":487.6,"preClose":495.6,"open":491.2,"turnoverRate":0.00223,"peRate":18.062751,"amplitude":0.021388,"marketValue":4501781600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.02874,"changeRate20Day":-0.04749,"changeRate60Day":-0.172842,"changeRateWTD":-0.02874,"changeRateMTD":-0.04749,"changeRateQTD":-0.176294,"changeRateYTD":-0.176294,"amount":10020206761,"eps":27.315883,"ttmEps":27.315884,"lyrPeRate":18.062751,"pbRate":3.448868,"volumeRatio":0.680992,"roa":0.080354,"roe":0.200265,"dividePrice":5.386412,"divideRate":0.010917,"floatMarketCap":4501781600000,"shortable":3,"shares":9124000000,"floatShares":9124000000,"impliedVol":0.3334,"impliedVolPercentile":0.7724},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.007764,"change":-0.5,"latestPrice":63.9,"volume":5719132,"market":"HK","high":66.6,"low":60.5,"preClose":64.4,"open":64,"turnoverRate":0.011577,"peRate":33.488835,"amplitude":0.09472,"marketValue":31566600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.087143,"changeRate20Day":-0.135318,"changeRate60Day":0.011876,"changeRateWTD":-0.087143,"changeRateMTD":-0.135318,"changeRateQTD":-0.014649,"changeRateYTD":-0.014649,"amount":366637060,"eps":1.908099,"ttmEps":3.146182,"lyrPeRate":33.488835,"pbRate":9.335224,"volumeRatio":1.794837,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00626,"floatMarketCap":31566600000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":-0.009141,"change":-1,"latestPrice":108.4,"volume":7968142,"market":"HK","high":108.9,"low":106.6,"preClose":109.4,"open":107.8,"turnoverRate":0.002927,"peRate":73.741495,"amplitude":0.021024,"marketValue":295064800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.062284,"changeRate20Day":-0.123686,"changeRate60Day":-0.08984,"changeRateWTD":-0.062284,"changeRateMTD":-0.123686,"changeRateQTD":-0.175665,"changeRateYTD":-0.175665,"amount":860338154,"eps":1.47,"ttmEps":2.273,"lyrPeRate":73.741495,"pbRate":0.979608,"volumeRatio":0.854237,"roa":0.014777,"roe":0.019035,"dividePrice":0,"divideRate":0,"floatMarketCap":295064800000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.503,"impliedVolPercentile":0.7114},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009227,"change":-0.8,"latestPrice":85.9,"volume":99424658,"market":"HK","high":90.7,"low":84.7,"preClose":86.7,"open":86.15,"turnoverRate":0.016104,"peRate":15.175976,"amplitude":0.069204,"marketValue":530346600000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.5,"week52Low":73.6,"changeRate5Day":0.085281,"changeRate20Day":0.058534,"changeRate60Day":-0.175624,"changeRateWTD":0.085281,"changeRateMTD":0.058534,"changeRateQTD":-0.168441,"changeRateYTD":-0.168441,"amount":8699086277,"eps":5.660262,"ttmEps":-4.188,"lyrPeRate":15.175976,"pbRate":3.104602,"volumeRatio":0.924932,"roa":-0.049463,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":530346600000.00006,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4505,"impliedVolPercentile":0.5},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.015908,"change":-2.9,"latestPrice":179.4,"volume":3120803,"market":"HK","high":182.2,"low":177.2,"preClose":182.3,"open":177.9,"turnoverRate":0.009175,"peRate":57.893153,"amplitude":0.027427,"marketValue":75497639334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.081413,"changeRate20Day":-0.188969,"changeRate60Day":-0.059748,"changeRateWTD":-0.081413,"changeRateMTD":-0.188969,"changeRateQTD":-0.069984,"changeRateYTD":-0.069984,"amount":560209200,"eps":3.098812,"ttmEps":3.098812,"lyrPeRate":57.893153,"pbRate":4.286555,"volumeRatio":0.727842,"roa":0.019028,"roe":0.080326,"dividePrice":0,"divideRate":0,"floatMarketCap":61020057540,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.5509,"impliedVolPercentile":0.4553}]}}}