US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,250.16

-5.8359-0.14%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,269.51

Open:4,254.91

Low:4,193.41

Close:4,256.00

Volume:314.68M

Turnover:56.16B

Market Cap:12.74T

Float Cap:11.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.821	+37.18%	+0.2225	5.99M	5.47M	55.68M
Roku Inc US ROKU	88.52	+3.11%	+2.67	3.17M	280.38M	13.08B
Meta Platforms, Inc. US META	677.22	+2.38%	+15.76	14.81M	9.99B	1.71T
Comcast US CMCSA	31.61	+0.77%	+0.2400	24.31M	764.82M	113.73B
Alphabet US GOOG	324.4	+0.40%	+1.30	26.08M	8.45B	3.91T
AT&T Inc US T	27.11	-0.07%	-0.0200	33.06M	895.06M	190.77B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.06M	18.99B	2.23T
Netflix US NFLX	81.47	-0.89%	-0.7300	42.16M	3.41B	345.21B
Apple US AAPL	274.62	-1.17%	-3.2400	44.58M	12.21B	4.03T
Walt Disney US DIS	107.13	-1.44%	-1.5700	10.51M	1.13B	189.98B
fuboTV Inc. US FUBO	1.49	-5.70%	-0.0900	18.95M	28.86M	1.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4250.1606,"timestamp":1770670799999,"preClose":4255.9966,"halted":0,"volume":314683267,"delay":0,"changeRate":-0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.835938,"latestTime":"02-09 16:00:00 EST","open":4254.9053,"high":4269.509,"low":4193.4097,"amount":56159123666.44523,"amplitude":0.01788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.00568,"increases":5,"decrements":6,"flats":0,"marketCap":12739378105384,"floatMarketCap":11875143274052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4269.509,"amplitude":0.01788,"preClose":4255.9966,"low":4193.4097,"pbRate":"8.791573","latestPrice":4250.1606,"volume":314683268,"delay":0,"open":4254.9053,"prevYearClose":4274.81,"prevWeekClose":4255.9966,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4452.4126,"twentyDayClose":4318.7944,"sixtyDayClose":4266.912,"secType":"PLATE","market":"US","turnoverRate":0.00568,"peRate":28.66346,"marketCap":12739378105384,"floatMarketCap":11875143274052,"timestamp":1770670799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.371763,"change":0.2225,"latestPrice":0.821,"close":0.821,"volume":5988384,"market":"US","high":1.04,"low":0.61,"preClose":0.5985,"open":0.61,"turnoverRate":0.096998,"peRate":0,"amplitude":0.718463,"marketValue":55676197.1,"askSize":100,"bidSize":306,"askPrice":0.7952,"bidPrice":0.7201,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.343259,"changeRate20Day":-0.045349,"changeRate60Day":-0.179,"changeRateWTD":0.371763,"changeRateMTD":0.243939,"changeRateQTD":-0.097802,"changeRateYTD":-0.097802,"amount":5465995.330593,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.487145,"volumeRatio":86.53559,"committee":0.507389,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.023691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50686405.4,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7211,"preClose":0.821,"latestTime":"18:28 EST","volume":45092,"amount":33929.64675,"timestamp":1770679699028,"change":-0.09989999999999999,"changeRate":-0.12168087697929354},"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7211,"preClose":0.821,"latestTime":"18:28 EST","volume":45092,"amount":33929.64675,"timestamp":1770679699028,"change":-0.09989999999999999,"changeRate":-0.12168087697929354},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3172568,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.024541,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":99,"bidSize":99,"askPrice":88.97,"bidPrice":88.1,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":280384725.38031,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.737811,"committee":0,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.52,"latestTime":"18:34 EST","volume":118445,"amount":10484808.2536,"timestamp":1770680082501,"change":-0.030000000000001137,"changeRate":-0.0003389064618165515},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.52,"latestTime":"18:34 EST","volume":118445,"amount":10484808.2536,"timestamp":1770680082501,"change":-0.030000000000001137,"changeRate":-0.0003389064618165515},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.023826,"change":15.76,"latestPrice":677.22,"close":677.22,"volume":14811936,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.18,"turnoverRate":0.006843,"peRate":28.830141,"amplitude":0.037084,"marketValue":1706951699240.34,"askSize":1,"bidSize":25,"askPrice":677.64,"bidPrice":677.22,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041322,"changeRate20Day":0.036995,"changeRate60Day":0.079958,"changeRateWTD":0.023826,"changeRateMTD":-0.054822,"changeRateQTD":0.025951,"changeRateYTD":0.025951,"amount":9991723937.958984,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.83014,"pbRate":7.857338,"volumeRatio":0.922314,"committee":0.923077,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.023826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003101,"floatMarketCap":1465850367643.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":677.4,"preClose":677.22,"latestTime":"18:35 EST","volume":528495,"amount":357938755.3632,"timestamp":1770680142854,"change":0.17999999999994998,"changeRate":0.000265792504651295},"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":677.4,"preClose":677.22,"latestTime":"18:35 EST","volume":528495,"amount":357938755.3632,"timestamp":1770680142854,"change":0.17999999999994998,"changeRate":0.000265792504651295},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3456,"impliedVolPercentile":0.4422},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007651,"change":0.24,"latestPrice":31.61,"close":31.61,"volume":24313229,"market":"US","high":31.675,"low":30.76,"preClose":31.37,"open":31.1,"turnoverRate":0.006758,"peRate":5.864564,"amplitude":0.029168,"marketValue":113727911870.34,"askSize":100,"bidSize":167,"askPrice":31.6,"bidPrice":31.5,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.068266,"changeRate20Day":0.114205,"changeRate60Day":0.151548,"changeRateWTD":0.007651,"changeRateMTD":0.062521,"changeRateQTD":0.057544,"changeRateYTD":0.057544,"amount":764817181.565781,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.862662,"pbRate":1.173626,"volumeRatio":0.712307,"committee":0.250936,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041759,"floatMarketCap":113727911870.34,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.5796,"preClose":31.61,"latestTime":"18:17 EST","volume":1419749,"amount":44878098.359618,"timestamp":1770679049982,"change":-0.030400000000000205,"changeRate":-0.0009617209743752042},"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.5796,"preClose":31.61,"latestTime":"18:17 EST","volume":1419749,"amount":44878098.359618,"timestamp":1770679049982,"change":-0.030400000000000205,"changeRate":-0.0009617209743752042},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.2984,"impliedVolPercentile":0.2948},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26082418,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002407,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":344,"bidSize":53,"askPrice":325.4,"bidPrice":324.19,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8450709003.805603,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.761435,"committee":-0.732997,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.2,"preClose":324.4,"latestTime":"18:34 EST","volume":1313459,"amount":426103332.18208,"timestamp":1770680090161,"change":-0.19999999999998863,"changeRate":-0.0006165228113439847},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.2,"preClose":324.4,"latestTime":"18:34 EST","volume":1313459,"amount":426103332.18208,"timestamp":1770680090161,"change":-0.19999999999998863,"changeRate":-0.0006165228113439847},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3384,"impliedVolPercentile":0.4024},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000737,"change":-0.02,"latestPrice":27.11,"close":27.11,"volume":33056976,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.004698,"peRate":8.917763,"amplitude":0.013638,"marketValue":190773070000,"askSize":20,"bidSize":542,"askPrice":27.1,"bidPrice":27.05,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.030798,"changeRate20Day":0.130054,"changeRate60Day":0.076648,"changeRateWTD":-0.000737,"changeRateMTD":0.034338,"changeRateQTD":0.091385,"changeRateYTD":0.091385,"amount":895056048.58786,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.878964,"pbRate":1.725938,"volumeRatio":0.630364,"committee":0.928826,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040977,"floatMarketCap":190773070000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"18:34 EST","volume":1822239,"amount":49399350.38685,"timestamp":1770680059256,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"18:34 EST","volume":1822239,"amount":49399350.38685,"timestamp":1770680059256,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2626,"impliedVolPercentile":0.3825},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91063966,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009442,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":64,"bidSize":70,"askPrice":209.2,"bidPrice":209.13,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":18991643280.909576,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.063803,"committee":0.044776,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.2,"preClose":208.72,"latestTime":"18:35 EST","volume":957220,"amount":199911194.8042,"timestamp":1770680141169,"change":0.47999999999998977,"changeRate":0.0022997316979685213},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":209.2,"preClose":208.72,"latestTime":"18:35 EST","volume":957220,"amount":199911194.8042,"timestamp":1770680141169,"change":0.47999999999998977,"changeRate":0.0022997316979685213},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008881,"change":-0.73,"latestPrice":81.47,"close":81.47,"volume":42160294,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.18,"turnoverRate":0.009991,"peRate":34.049299,"amplitude":0.028406,"marketValue":345214732509.8,"askSize":71,"bidSize":16,"askPrice":81.35,"bidPrice":81.3,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015587,"changeRate20Day":-0.089314,"changeRate60Day":-0.283112,"changeRateWTD":-0.008881,"changeRateMTD":-0.024195,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":3413104690.788727,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.168048,"pbRate":12.970445,"volumeRatio":0.874131,"committee":-0.632184,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343794784547.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":81.315,"preClose":81.47,"latestTime":"18:35 EST","volume":1044511,"amount":85090023.21378,"timestamp":1770680139674,"change":-0.15500000000000114,"changeRate":-0.0019025408125690577},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":81.315,"preClose":81.47,"latestTime":"18:35 EST","volume":1044511,"amount":85090023.21378,"timestamp":1770680139674,"change":-0.15500000000000114,"changeRate":-0.0019025408125690577},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3661,"impliedVolPercentile":0.5458},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44580803,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003038,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":3,"bidSize":2,"askPrice":273.6,"bidPrice":273.43,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12210361952.537842,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.670851,"committee":-0.2,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":274.62,"latestTime":"18:35 EST","volume":3448837,"amount":947076437.50076,"timestamp":1770680119181,"change":-1.170000000000016,"changeRate":-0.004260432597771524},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":274.62,"latestTime":"18:35 EST","volume":3448837,"amount":947076437.50076,"timestamp":1770680119181,"change":-1.170000000000016,"changeRate":-0.004260432597771524},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014443,"change":-1.57,"latestPrice":107.13,"close":107.13,"volume":10510140,"market":"US","high":108.92,"low":106.77,"preClose":108.7,"open":108.69,"turnoverRate":0.005927,"peRate":15.766656,"amplitude":0.019779,"marketValue":189982943632.11,"askSize":3,"bidSize":100,"askPrice":107.71,"bidPrice":107.1,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.025658,"changeRate20Day":-0.075509,"changeRate60Day":-0.067218,"changeRateWTD":-0.014443,"changeRateMTD":-0.050266,"changeRateQTD":-0.058363,"changeRateYTD":-0.058363,"amount":1128315714.051819,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.580662,"pbRate":1.751382,"volumeRatio":0.497446,"committee":0.941748,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.01166,"floatMarketCap":189982943632.11,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.13,"latestTime":"18:32 EST","volume":802959,"amount":86019174.95307,"timestamp":1770679966068,"change":0.05000000000001137,"changeRate":0.0004667226733875793},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":107.18,"preClose":107.13,"latestTime":"18:32 EST","volume":802959,"amount":86019174.95307,"timestamp":1770679966068,"change":0.05000000000001137,"changeRate":0.0004667226733875793},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.27,"impliedVolPercentile":0.3586},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.056962,"change":-0.09,"latestPrice":1.49,"close":1.49,"volume":18946388,"market":"US","high":1.58,"low":1.485,"preClose":1.58,"open":1.58,"turnoverRate":0.014945,"peRate":4.153889,"amplitude":0.060127,"marketValue":1937931995,"askSize":1989,"bidSize":250,"askPrice":1.51,"bidPrice":1.5,"week52High":4.72,"week52Low":1.485,"changeRate5Day":-0.343612,"changeRate20Day":-0.417969,"changeRate60Day":-0.61399,"changeRateWTD":-0.056962,"changeRateMTD":-0.331839,"changeRateQTD":-0.40873,"changeRateYTD":-0.40873,"amount":28864186.805015,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.034593,"volumeRatio":0.614503,"committee":-0.776686,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888956577.08,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.49,"latestTime":"18:29 EST","volume":129296,"amount":194293.603454,"timestamp":1770679753566,"change":0.020000000000000018,"changeRate":0.01342281879194632},"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.49,"latestTime":"18:29 EST","volume":129296,"amount":194293.603454,"timestamp":1770679753566,"change":0.020000000000000018,"changeRate":0.01342281879194632},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9309,"impliedVolPercentile":0.49}]}}}