US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,620.53

+50.091.40%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,653.89

Open:3,589.61

Low:3,586.20

Close:3,570.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	3.93	+12.61%	+0.4400	1.25M	5.02M	226.35M
Meta Platforms, Inc. US META	773.44	+11.25%	+78.23	38.83M	30.18B	1.94T
Roku Inc US ROKU	94.16	+2.35%	+2.16	8.90M	840.62M	13.81B
Comcast US CMCSA	33.23	+2.25%	+0.7300	40.58M	1.35B	124.07B
Amazon.com US AMZN	234.11	+1.70%	+3.92	104.36M	24.38B	2.49T
AT&T Inc US T	27.41	-0.33%	-0.0900	34.12M	937.64M	195.99B
Walt Disney US DIS	119.11	-0.36%	-0.4300	7.24M	861.93M	214.13B
Apple US AAPL	207.57	-0.71%	-1.4800	80.70M	16.82B	3.10T
Netflix US NFLX	1159.4	-2.09%	-24.8000	3.71M	4.34B	492.66B
Alphabet US GOOG	192.86	-2.32%	-4.5800	27.85M	5.39B	2.33T
fuboTV Inc. US FUBO	3.98	-4.33%	-0.1800	29.76M	121.94M	1.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3620.53,"timestamp":1753991999999,"preClose":3570.4434,"halted":0,"volume":378547777,"delay":0,"changeRate":0.014028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":50.08667,"latestTime":"07-31 16:00:00 EDT","open":3589.6091,"high":3653.894,"low":3586.1963,"amount":85416984729.68039,"amplitude":0.018961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.664054,"peRate":27.439754,"turnoverRate":0.007414,"increases":5,"decrements":6,"flats":0,"marketCap":10904935710320,"floatMarketCap":10142449984000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3653.894,"amplitude":0.018961,"preClose":3570.4434,"low":3586.1963,"pbRate":"8.664054","latestPrice":3620.53,"volume":378547777,"delay":0,"open":3589.6091,"prevYearClose":3564.9302,"prevWeekClose":3602.688,"prevMonthClose":3499.3438,"prevQuarterClose":3499.3438,"fiveDayClose":3605.2488,"twentyDayClose":3516.7043,"sixtyDayClose":3136.2551,"secType":"PLATE","market":"US","turnoverRate":0.007414,"peRate":27.439754,"marketCap":10904935710320,"floatMarketCap":10142449984000,"timestamp":1753991999999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.126074,"change":0.44,"latestPrice":3.93,"close":3.93,"volume":1254065,"market":"US","high":4.26,"low":3.53,"preClose":3.49,"open":3.53,"turnoverRate":0.024314,"peRate":0,"amplitude":0.209169,"marketValue":226348350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.578313,"changeRate20Day":1.487342,"changeRate60Day":3.424679,"changeRateWTD":0.466418,"changeRateMTD":2.387931,"changeRateQTD":2.387931,"changeRateYTD":1.827338,"amount":5023884.306083,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":18.987681,"volumeRatio":0.494674,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.004422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202698785.07,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.93,"latestTime":"19:24 EDT","volume":9632,"amount":38229.871,"timestamp":1754004287312},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.49,"latestTime":"09:13 EDT","volume":6423,"amount":22634.424626,"timestamp":1753967600772},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.93,"latestTime":"19:24 EDT","volume":9632,"amount":38229.871,"timestamp":1754004287312},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.930000066757202,"latestTime":"20250731 22:28 EDT","volume":0,"amount":0,"timestamp":1754015312281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.112527,"change":78.23,"latestPrice":773.44,"close":773.44,"volume":38830998,"market":"US","high":784.75,"low":765.51,"preClose":695.21,"open":775.2,"turnoverRate":0.017922,"peRate":30.228096,"amplitude":0.027675,"marketValue":1944681267466.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":784.75,"week52Low":450.8,"changeRate5Day":0.082037,"changeRate20Day":0.083902,"changeRate60Day":0.290637,"changeRateWTD":0.085256,"changeRateMTD":0.047894,"changeRateQTD":0.047894,"changeRateYTD":0.320968,"amount":30179641724.093628,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":31.428752,"pbRate":10.510143,"volumeRatio":2.844654,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.00265,"floatMarketCap":1675809051824.9602,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘后","latestPrice":768.802,"preClose":773.44,"latestTime":"19:59 EDT","volume":1092182,"amount":844267848.573208,"timestamp":1754006396459},"preHourTrading":{"tag":"盘前","latestPrice":775.9,"preClose":695.21,"latestTime":"09:29 EDT","volume":832725,"amount":644764677.939,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":768.802,"preClose":773.44,"latestTime":"19:59 EDT","volume":1092182,"amount":844267848.573208,"timestamp":1754006396459},"overnightTrading":{"tag":"夜盘","latestPrice":768.89,"preClose":773.44,"latestTime":"20250731 22:31 EDT","volume":18851,"amount":14487810,"timestamp":1754015474311},"impliedVol":0.2946,"impliedVolPercentile":0.052},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.023478,"change":2.16,"latestPrice":94.16,"close":94.16,"volume":8896025,"market":"US","high":95.2,"low":92.33,"preClose":92,"open":92.58,"turnoverRate":0.069198,"peRate":0,"amplitude":0.031196,"marketValue":13809836572.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.045641,"changeRate20Day":0.089815,"changeRate60Day":0.558424,"changeRateWTD":0.044829,"changeRateMTD":0.071339,"changeRateQTD":0.071339,"changeRateYTD":0.266613,"amount":840616807.650757,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.467707,"volumeRatio":2.714629,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12105173819.199999,"shortable":3,"shares":146663515,"floatShares":128559620,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":94.16,"latestTime":"19:59 EDT","volume":1574966,"amount":150834820.723898,"timestamp":1754006394950},"preHourTrading":{"tag":"盘前","latestPrice":92.58,"preClose":92,"latestTime":"09:29 EDT","volume":18320,"amount":1708520.8184,"timestamp":1753968599922},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":94.16,"latestTime":"19:59 EDT","volume":1574966,"amount":150834820.723898,"timestamp":1754006394950},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":94.16,"latestTime":"20250731 22:29 EDT","volume":1962,"amount":178103,"timestamp":1754015347742},"impliedVol":0.7352,"impliedVolPercentile":0.708},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.022462,"change":0.73,"latestPrice":33.23,"close":33.23,"volume":40583874,"market":"US","high":34.1,"low":32.9,"preClose":32.5,"open":33.985,"turnoverRate":0.010983,"peRate":8.174662,"amplitude":0.036923,"marketValue":124070981494.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.060503,"changeRate20Day":-0.072565,"changeRate60Day":-0.035414,"changeRateWTD":-0.013361,"changeRateMTD":-0.068927,"changeRateQTD":-0.068927,"changeRateYTD":-0.114575,"amount":1351470530.341347,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":7.972985,"pbRate":1.432062,"volumeRatio":1.478498,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.037918,"floatMarketCap":122792951108.46999,"shortable":3,"shares":3733703927,"floatShares":3695243789,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.23,"latestTime":"19:59 EDT","volume":1807442,"amount":60044264.510292,"timestamp":1754006399125},"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":32.5,"latestTime":"09:29 EDT","volume":702407,"amount":23414643.222462,"timestamp":1753968599915},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.23,"latestTime":"19:59 EDT","volume":1807442,"amount":60044264.510292,"timestamp":1754006399125},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.22999954223633,"latestTime":"20250731 22:16 EDT","volume":3390,"amount":113253,"timestamp":1754014599742},"impliedVol":0.2654,"impliedVolPercentile":0.184},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":104357263,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010874,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":24377764916.549316,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.169564,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"overnightTrading":{"tag":"夜盘","latestPrice":218.97,"preClose":234.11,"latestTime":"20250731 22:31 EDT","volume":191903,"amount":41990619.74607,"timestamp":1754015467706},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003273,"change":-0.09,"latestPrice":27.41,"close":27.41,"volume":34119967,"market":"US","high":27.72,"low":27.31,"preClose":27.5,"open":27.35,"turnoverRate":0.004781,"peRate":15.59994,"amplitude":0.014909,"marketValue":195992066006.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.64,"changeRate5Day":-0.018266,"changeRate20Day":-0.031791,"changeRate60Day":-0.003635,"changeRateWTD":-0.021071,"changeRateMTD":-0.052868,"changeRateQTD":-0.052868,"changeRateYTD":0.203777,"amount":937637047.165583,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.362612,"pbRate":1.861768,"volumeRatio":0.976064,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040496,"floatMarketCap":195596005239.21,"shortable":3,"shares":7150385480,"floatShares":7135935981,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EDT","volume":3423124,"amount":93828016.6987,"timestamp":1754006370713},"preHourTrading":{"tag":"盘前","latestPrice":27.31,"preClose":27.5,"latestTime":"09:29 EDT","volume":60824,"amount":1660221.127056,"timestamp":1753968599844},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EDT","volume":3423124,"amount":93828016.6987,"timestamp":1754006370713},"overnightTrading":{"tag":"夜盘","latestPrice":27.459999084472656,"preClose":27.40999984741211,"latestTime":"20250731 22:28 EDT","volume":143,"amount":3912.549641,"timestamp":1754015307282},"impliedVol":0.2658,"impliedVolPercentile":0.436},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003597,"change":-0.43,"latestPrice":119.11,"close":119.11,"volume":7235003,"market":"US","high":119.91,"low":118.58,"preClose":119.54,"open":119.455,"turnoverRate":0.00403,"peRate":24.312147,"amplitude":0.011126,"marketValue":214129563103.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.023288,"changeRate20Day":-0.031469,"changeRate60Day":0.293128,"changeRateWTD":-0.019429,"changeRateMTD":-0.039513,"changeRateQTD":-0.039513,"changeRateYTD":0.06969,"amount":861933266.069862,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.719991,"pbRate":2.052249,"volumeRatio":1.207195,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001429,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996178,"divideRate":0.008364,"floatMarketCap":213845520176,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":119.11,"latestTime":"19:59 EDT","volume":935626,"amount":111487255.91626,"timestamp":1754006395697},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":119.54,"latestTime":"09:29 EDT","volume":4831,"amount":575583.432095,"timestamp":1753968593080},"postHourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":119.11,"latestTime":"19:59 EDT","volume":935626,"amount":111487255.91626,"timestamp":1754006395697},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":119.11000061035156,"latestTime":"20250731 22:27 EDT","volume":1032,"amount":122680,"timestamp":1754015262292},"impliedVol":0.358,"impliedVolPercentile":0.672},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00708,"change":-1.48,"latestPrice":207.57,"close":207.57,"volume":80698431,"market":"US","high":209.84,"low":207.16,"preClose":209.05,"open":208.49,"turnoverRate":0.005412,"peRate":32.435533,"amplitude":0.01282,"marketValue":3100229402820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.028958,"changeRate20Day":-0.022924,"changeRate60Day":0.043642,"changeRateWTD":-0.029503,"changeRateMTD":0.011698,"changeRateQTD":0.011698,"changeRateYTD":-0.171113,"amount":16816997184.344193,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.977437,"pbRate":46.413399,"volumeRatio":1.825148,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004818,"floatMarketCap":3094917159707.34,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"overnightTrading":{"tag":"夜盘","latestPrice":212.05,"preClose":207.57,"latestTime":"20250731 22:31 EDT","volume":78701,"amount":16678958.120159999,"timestamp":1754015466125},"impliedVol":0.3786,"impliedVolPercentile":0.896},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.020942,"change":-24.8,"latestPrice":1159.4,"close":1159.4,"volume":3712949,"market":"US","high":1190,"low":1157.74,"preClose":1184.2,"open":1184.8,"turnoverRate":0.008798,"peRate":49.421618,"amplitude":0.027242,"marketValue":492659605552.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.01809,"changeRate20Day":-0.097645,"changeRate60Day":0.022344,"changeRateWTD":-0.017865,"changeRateMTD":-0.134214,"changeRateQTD":-0.134214,"changeRateYTD":0.300767,"amount":4341143076.995239,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":57.163159,"pbRate":19.744373,"volumeRatio":1.190276,"roa":0.15049,"roe":0.435481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489264589024.2,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1162.25,"preClose":1159.4,"latestTime":"19:59 EDT","volume":218902,"amount":253861830.972699,"timestamp":1754006394844},"preHourTrading":{"tag":"盘前","latestPrice":1184.71,"preClose":1184.2,"latestTime":"09:29 EDT","volume":19969,"amount":23594613.5749,"timestamp":1753968598019},"postHourTrading":{"tag":"盘后","latestPrice":1162.25,"preClose":1159.4,"latestTime":"19:59 EDT","volume":218902,"amount":253861830.972699,"timestamp":1754006394844},"overnightTrading":{"tag":"夜盘","latestPrice":1157.9599609375,"preClose":1159.4000244140625,"latestTime":"20250731 22:27 EDT","volume":2980,"amount":3441775,"timestamp":1754015268735},"impliedVol":0.2827,"impliedVolPercentile":0.24},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.023197,"change":-4.58,"latestPrice":192.86,"close":192.86,"volume":27852017,"market":"US","high":196.83,"low":192.08,"preClose":197.44,"open":196.6,"turnoverRate":0.00257,"peRate":20.548727,"amplitude":0.024058,"marketValue":2332448840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.00176,"changeRate20Day":0.072875,"changeRate60Day":0.161457,"changeRateWTD":-0.006286,"changeRateMTD":0.087209,"changeRateQTD":0.087209,"changeRateYTD":0.012707,"amount":5393045261.045456,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.730424,"pbRate":6.426966,"volumeRatio":0.898745,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.0042,"floatMarketCap":2089991949306.4202,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":191.64,"preClose":192.86,"latestTime":"19:59 EDT","volume":2065493,"amount":398174053.8015,"timestamp":1754006398666},"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":197.44,"latestTime":"09:29 EDT","volume":182868,"amount":35996737.40796,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":191.64,"preClose":192.86,"latestTime":"19:59 EDT","volume":2065493,"amount":398174053.8015,"timestamp":1754006398666},"overnightTrading":{"tag":"夜盘","latestPrice":191.63,"preClose":192.86,"latestTime":"20250731 22:30 EDT","volume":18228,"amount":3488736,"timestamp":1754015453836},"impliedVol":0.3124,"impliedVolPercentile":0.38},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.043269,"change":-0.18,"latestPrice":3.98,"close":3.98,"volume":29756039,"market":"US","high":4.4,"low":3.93,"preClose":4.16,"open":4.4,"turnoverRate":0.088434,"peRate":18.183147,"amplitude":0.112981,"marketValue":1359328392.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.15,"changeRate5Day":0.105556,"changeRate20Day":0.090411,"changeRate60Day":0.579365,"changeRateWTD":0.081522,"changeRateMTD":0.031088,"changeRateQTD":0.031088,"changeRateYTD":2.15873,"amount":121941171.568664,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.395002,"volumeRatio":0.9086,"roa":-0.081763,"roe":0.214478,"changeRate5Min":0.008872,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339173218.34,"shortable":3,"shares":341539797,"floatShares":336475683,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"19:59 EDT","volume":817182,"amount":3244390.1145,"timestamp":1754006393358},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.16,"latestTime":"09:29 EDT","volume":823859,"amount":3633658.130706,"timestamp":1753968599484},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.98,"latestTime":"19:59 EDT","volume":817182,"amount":3244390.1145,"timestamp":1754006393358},"overnightTrading":{"tag":"夜盘","latestPrice":4.04,"preClose":3.98,"latestTime":"20250731 22:29 EDT","volume":9772,"amount":39080,"timestamp":1754015374080},"impliedVol":1.0024,"impliedVolPercentile":0.28}]}}}