US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,246.93

-9.0630-0.21%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,269.51

Open:4,254.91

Low:4,193.41

Close:4,256.00

Volume:230.71M

Turnover:42.40B

Market Cap:12.73T

Float Cap:11.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.7745	+29.41%	+0.1760	5.83M	5.34M	52.52M
Roku Inc US ROKU	88.34	+2.90%	+2.49	1.94M	171.14M	13.05B
Meta Platforms, Inc. US META	679.72	+2.76%	+18.26	11.42M	7.69B	1.71T
Comcast US CMCSA	31.59	+0.70%	+0.2200	15.04M	471.80M	113.66B
Alphabet US GOOG	323.525	+0.13%	+0.4250	20.46M	6.62B	3.90T
AT&T Inc US T	27.085	-0.17%	-0.0450	15.71M	424.74M	190.60B
Amazon.com US AMZN	209.165	-0.55%	-1.1550	77.27M	16.09B	2.24T
Netflix US NFLX	81.345	-1.04%	-0.8550	33.23M	2.68B	344.69B
Apple US AAPL	273.96	-1.40%	-3.9000	27.36M	7.49B	4.02T
Walt Disney US DIS	107.12	-1.45%	-1.5800	6.45M	692.90M	189.97B
fuboTV Inc. US FUBO	1.515	-4.11%	-0.0650	15.97M	24.38M	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4246.9336,"timestamp":1770669062019,"preClose":4255.9966,"halted":0,"volume":230710423,"delay":0,"changeRate":-0.002129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.062988,"latestTime":"02-09 15:31:02 EST","open":4254.9053,"high":4269.509,"low":4193.4097,"amount":42396729413.09816,"amplitude":0.01788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.004164,"increases":5,"decrements":6,"flats":0,"marketCap":12728782259248,"floatMarketCap":11864331226176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4269.509,"amplitude":0.01788,"preClose":4255.9966,"low":4193.4097,"pbRate":"8.791573","latestPrice":4246.9307,"volume":230710555,"delay":0,"open":4254.9053,"prevYearClose":4274.81,"prevWeekClose":4255.9966,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4452.4126,"twentyDayClose":4318.7944,"sixtyDayClose":4266.912,"secType":"PLATE","market":"US","turnoverRate":0.004164,"peRate":28.66346,"marketCap":12728782259248,"floatMarketCap":11864331226176,"timestamp":1770669062065,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.294069,"change":0.176,"latestPrice":0.7745,"close":0.7745,"volume":5829478,"market":"US","high":1.04,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.094424,"peRate":0,"amplitude":0.710109,"marketValue":52522794.95,"askSize":100,"bidSize":40,"askPrice":0.7937,"bidPrice":0.771,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.267179,"changeRate20Day":-0.099419,"changeRate60Day":-0.2255,"changeRateWTD":0.294069,"changeRateMTD":0.173485,"changeRateQTD":-0.148901,"changeRateYTD":-0.148901,"amount":5343276.885153,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.402916,"volumeRatio":91.006454,"committee":-0.428571,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.055603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47815616.3,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.029004,"change":2.49,"latestPrice":88.34,"close":88.34,"volume":1937272,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.014985,"peRate":0,"amplitude":0.045661,"marketValue":13052391450.14,"askSize":413,"bidSize":100,"askPrice":88.35,"bidPrice":88.31,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.081514,"changeRate20Day":-0.205361,"changeRate60Day":-0.172769,"changeRateWTD":0.029004,"changeRateMTD":-0.072059,"changeRateQTD":-0.185731,"changeRateYTD":-0.185731,"amount":171135054.134521,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.972177,"volumeRatio":0.486723,"committee":-0.610136,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000566,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11420394138.16,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7818,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.027606,"change":18.26,"latestPrice":679.72,"close":679.72,"volume":11422006,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.005277,"peRate":28.936569,"amplitude":0.037084,"marketValue":1713253018232.84,"askSize":36,"bidSize":11,"askPrice":679.75,"bidPrice":679.58,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037783,"changeRate20Day":0.040823,"changeRate60Day":0.083945,"changeRateWTD":0.027606,"changeRateMTD":-0.051333,"changeRateQTD":0.029738,"changeRateYTD":0.029738,"amount":7694917044.35083,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.936569,"pbRate":7.886344,"volumeRatio":0.768364,"committee":-0.531915,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00309,"floatMarketCap":1471261645985.6401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3496,"impliedVolPercentile":0.4582},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007013,"change":0.22,"latestPrice":31.59,"close":31.59,"volume":15044835,"market":"US","high":31.59,"low":30.76,"preClose":31.37,"open":31.1025,"turnoverRate":0.004182,"peRate":5.860854,"amplitude":0.026458,"marketValue":113655954950.46,"askSize":3115,"bidSize":6205,"askPrice":31.59,"bidPrice":31.58,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.06759,"changeRate20Day":0.1135,"changeRate60Day":0.15082,"changeRateWTD":0.007013,"changeRateMTD":0.061849,"changeRateQTD":0.056875,"changeRateYTD":0.056875,"amount":471803480.861292,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.858952,"pbRate":1.172884,"volumeRatio":0.476178,"committee":0.331545,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041785,"floatMarketCap":113655954950.46,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.291,"impliedVolPercentile":0.2709},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001315,"change":0.425,"latestPrice":323.525,"close":323.525,"volume":20459548,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.001888,"peRate":29.928306,"amplitude":0.031074,"marketValue":3903976174999.9995,"askSize":70,"bidSize":260,"askPrice":323.53,"bidPrice":323.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.061974,"changeRate20Day":-0.01706,"changeRate60Day":0.10895,"changeRateWTD":0.001315,"changeRateMTD":-0.044324,"changeRateQTD":0.030991,"changeRateYTD":0.030991,"amount":6622899543.796875,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.954432,"pbRate":9.401168,"volumeRatio":0.645266,"committee":-0.0625,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002565,"floatMarketCap":3505859015797.3247,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3386,"impliedVolPercentile":0.4104},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.001659,"change":-0.045,"latestPrice":27.085,"close":27.085,"volume":15706387,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.002232,"peRate":8.90954,"amplitude":0.013638,"marketValue":190597145000,"askSize":6356,"bidSize":3183,"askPrice":27.09,"bidPrice":27.08,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.029848,"changeRate20Day":0.129012,"changeRate60Day":0.075655,"changeRateWTD":-0.001659,"changeRateMTD":0.033384,"changeRateQTD":0.090378,"changeRateYTD":0.090378,"amount":424741700.795921,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.870777,"pbRate":1.724346,"volumeRatio":0.323565,"committee":-0.085027,"roa":0.038343,"roe":0.188053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.041015,"floatMarketCap":190597145000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2512,"impliedVolPercentile":0.1992},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005492,"change":-1.155,"latestPrice":209.165,"close":209.165,"volume":77266482,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.008011,"peRate":29.172245,"amplitude":0.044979,"marketValue":2236019031940.815,"askSize":750,"bidSize":500,"askPrice":209.2,"bidPrice":209.18,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.139097,"changeRate20Day":-0.154479,"changeRate60Day":-0.160317,"changeRateWTD":-0.005492,"changeRateMTD":-0.12593,"changeRateQTD":-0.093818,"changeRateYTD":-0.093818,"amount":16088201788.705902,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.172245,"pbRate":5.439575,"volumeRatio":0.975131,"committee":0.666667,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017285758099.315,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3569,"impliedVolPercentile":0.5498},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010401,"change":-0.855,"latestPrice":81.345,"close":81.345,"volume":33225549,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.007874,"peRate":33.997057,"amplitude":0.028406,"marketValue":344685067092.3,"askSize":120,"bidSize":363,"askPrice":81.35,"bidPrice":81.34,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.017098,"changeRate20Day":-0.090711,"changeRate60Day":-0.284212,"changeRateWTD":-0.010401,"changeRateMTD":-0.025692,"changeRateQTD":-0.132413,"changeRateYTD":-0.132413,"amount":2683287803.492775,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.106418,"pbRate":12.950545,"volumeRatio":0.744222,"committee":0.165329,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343267297766.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3661,"impliedVolPercentile":0.5458},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014036,"change":-3.9,"latestPrice":273.96,"close":273.96,"volume":27361913,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.001865,"peRate":34.746354,"amplitude":0.023393,"marketValue":4022045114399.9995,"askSize":25,"bidSize":237,"askPrice":273.95,"bidPrice":273.93,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.014629,"changeRate20Day":0.056252,"changeRate60Day":-0.004687,"changeRateWTD":-0.014958,"changeRateMTD":0.055804,"changeRateQTD":0.007725,"changeRateYTD":0.007725,"amount":7489160501.840546,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.561837,"pbRate":45.606589,"volumeRatio":0.444818,"committee":0.821429,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003756,"floatMarketCap":4019541119999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2662,"impliedVolPercentile":0.2948},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014535,"change":-1.58,"latestPrice":107.12,"close":107.12,"volume":6446041,"market":"US","high":108.92,"low":106.94,"preClose":108.7,"open":108.5,"turnoverRate":0.003635,"peRate":15.765184,"amplitude":0.018215,"marketValue":189965209762.64,"askSize":242,"bidSize":288,"askPrice":107.13,"bidPrice":107.11,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.025562,"changeRate20Day":-0.075595,"changeRate60Day":-0.067305,"changeRateWTD":-0.014535,"changeRateMTD":-0.050355,"changeRateQTD":-0.058451,"changeRateYTD":-0.058451,"amount":692897965.858109,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.579208,"pbRate":1.751219,"volumeRatio":0.3296,"committee":0.086792,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011661,"floatMarketCap":189965209762.64,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2708,"impliedVolPercentile":0.3625},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.041139,"change":-0.065,"latestPrice":1.515,"close":1.515,"volume":15970906,"market":"US","high":1.5797,"low":1.5,"preClose":1.58,"open":1.56,"turnoverRate":0.012598,"peRate":4.223585,"amplitude":0.050443,"marketValue":1970447632.5,"askSize":7131,"bidSize":15602,"askPrice":1.52,"bidPrice":1.51,"week52High":4.72,"week52Low":1.5,"changeRate5Day":-0.332599,"changeRate20Day":-0.408203,"changeRate60Day":-0.607513,"changeRateWTD":-0.041139,"changeRateMTD":-0.320628,"changeRateQTD":-0.39881,"changeRateYTD":-0.39881,"amount":24378213.194147,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.152623,"volumeRatio":0.559609,"committee":0.37263,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920650479.38,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9475,"impliedVolPercentile":0.5219}]}}}