US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

3,767.94

-97.2505-2.52%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,870.12

Open:3,870.12

Low:3,763.80

Close:3,865.19

Volume:281.40M

Turnover:53.87B

Market Cap:11.29T

Float Cap:10.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	29.1	+0.62%	+0.1800	38.16M	1.11B	203.72B
Netflix US NFLX	93.43	+0.12%	+0.1100	44.59M	4.17B	395.89B
Mega Matrix US MPU	0.745	-0.76%	-0.0057	36.10K	27.06K	50.52M
Comcast US CMCSA	28.33	-1.36%	-0.3900	19.78M	562.44M	101.93B
Apple US AAPL	248.8	-1.62%	-4.0900	47.90M	12.02B	3.65T
Roku Inc US ROKU	87.15	-2.11%	-1.8800	2.15M	187.05M	12.88B
Walt Disney US DIS	92.42	-2.46%	-2.3300	12.48M	1.16B	163.90B
Alphabet US GOOG	273.76	-2.49%	-6.9800	25.70M	7.09B	3.30T
fuboTV Inc. US FUBO	9.28	-3.93%	-0.3800	3.45M	32.65M	1.01B
Amazon.com US AMZN	199.34	-3.95%	-8.2000	56.01M	11.25B	2.13T
Meta Platforms, Inc. US META	525.72	-3.99%	-21.8200	30.13M	15.94B	1.33T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3767.9375,"timestamp":1774641599999,"preClose":3865.188,"halted":0,"volume":281396786,"delay":0,"changeRate":-0.025161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-97.250488,"latestTime":"03-27 16:00:00 EDT","open":3870.121,"high":3870.121,"low":3763.7969,"amount":53873127810.97646,"amplitude":0.027508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.851459,"peRate":25.605287,"turnoverRate":0.005199,"increases":2,"decrements":9,"flats":0,"marketCap":11291456677708,"floatMarketCap":10552714104316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3870.121,"amplitude":0.027508,"preClose":3865.188,"low":3763.7969,"pbRate":"7.851459","latestPrice":3767.9375,"volume":281396786,"delay":0,"open":3870.121,"prevYearClose":4274.81,"prevWeekClose":3944.4536,"prevMonthClose":4148.723,"prevQuarterClose":4274.81,"fiveDayClose":3944.4536,"twentyDayClose":4148.723,"sixtyDayClose":4295.068,"secType":"PLATE","market":"US","turnoverRate":0.005199,"peRate":25.605287,"marketCap":11291456677708,"floatMarketCap":10552714104316,"timestamp":1774641599999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.006224,"change":0.18,"latestPrice":29.1,"close":29.1,"volume":38162808,"market":"US","high":29.365,"low":28.82,"preClose":28.92,"open":29,"turnoverRate":0.005451,"peRate":9.572369,"amplitude":0.018845,"marketValue":203716796549.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.027905,"changeRate20Day":0.038915,"changeRate60Day":0.172914,"changeRateWTD":0.027905,"changeRateMTD":0.038915,"changeRateQTD":0.171498,"changeRateYTD":0.171498,"amount":1112176298.087952,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.530722,"pbRate":1.843041,"volumeRatio":0.674808,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002912,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038175,"floatMarketCap":203716796549.1,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"preHourTrading":{"tag":"盘前","latestPrice":29.0997,"preClose":28.92,"latestTime":"09:29 EDT","volume":11648,"amount":338151.643648,"timestamp":1774618171524,"change":0.17969999999999686,"changeRate":0.006213692946057983},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.1,"latestTime":"19:59 EDT","volume":4567571,"amount":132914011.6634,"timestamp":1774655970835,"change":-0.0400000000000027,"changeRate":-0.0013745704467354879},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.920000076293945,"latestTime":"20260327 04:00 EDT","volume":1796,"amount":51883,"timestamp":1774598401386,"change":0.030000686645507812,"changeRate":0.001037368138532604},"impliedVol":0.3027,"impliedVolPercentile":0.7849},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.042414,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401419,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4794,"impliedVolPercentile":0.9243},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.007593,"change":-0.0057,"latestPrice":0.745,"close":0.745,"volume":36095,"market":"US","high":0.7705,"low":0.74,"preClose":0.7507,"open":0.741,"turnoverRate":0.000585,"peRate":0,"amplitude":0.040629,"marketValue":50522249.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.10241,"changeRate20Day":-0.116985,"changeRate60Day":-0.153409,"changeRateWTD":-0.10241,"changeRateMTD":-0.116985,"changeRateQTD":-0.181319,"changeRateYTD":-0.181319,"amount":27064.677382,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.34948,"volumeRatio":1.014737,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45994363,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.745,"latestTime":"16:10 EDT","volume":6,"amount":4.47,"timestamp":1774642204891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7507,"latestTime":"09:17 EDT","volume":3917,"amount":3104.960071,"timestamp":1774617439231,"change":-0.02070000000000005,"changeRate":-0.027574264020247836},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.745,"latestTime":"16:10 EDT","volume":6,"amount":4.47,"timestamp":1774642204891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7450000047683716,"preClose":0.7450000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.013579,"change":-0.39,"latestPrice":28.33,"close":28.33,"volume":19776201,"market":"US","high":28.815,"low":28.26,"preClose":28.72,"open":28.7,"turnoverRate":0.005497,"peRate":5.25603,"amplitude":0.019325,"marketValue":101926977010.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.48,"week52Low":25.75,"changeRate5Day":-0.023777,"changeRate20Day":-0.084948,"changeRate60Day":-0.054721,"changeRateWTD":-0.023777,"changeRateMTD":-0.084948,"changeRateQTD":-0.052191,"changeRateYTD":-0.052191,"amount":562442446.982849,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.254325,"pbRate":1.051845,"volumeRatio":0.284195,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000353,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.046594,"floatMarketCap":101926977010.01999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.72,"latestTime":"09:29 EDT","volume":12030,"amount":345326.40711,"timestamp":1774618150065,"change":-0.14999999999999858,"changeRate":-0.005222841225626692},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.33,"latestTime":"19:59 EDT","volume":880099,"amount":24934260.6771,"timestamp":1774655971130,"change":-0.03999999999999915,"changeRate":-0.001411930815390016},"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.719999313354492,"latestTime":"20260327 04:00 EDT","volume":914,"amount":26240,"timestamp":1774598401238,"change":-0.049999237060546875,"changeRate":-0.0017409205520871223},"impliedVol":0.3799,"impliedVolPercentile":0.8327},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.984495,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.021116,"change":-1.88,"latestPrice":87.15,"close":87.15,"volume":2149780,"market":"US","high":88.235,"low":84.9,"preClose":89.03,"open":87.71,"turnoverRate":0.016629,"peRate":147.711871,"amplitude":0.037459,"marketValue":12876566842.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.065616,"changeRate20Day":-0.114419,"changeRate60Day":-0.21359,"changeRateWTD":-0.065616,"changeRateMTD":-0.114419,"changeRateQTD":-0.1967,"changeRateYTD":-0.1967,"amount":187054642.203674,"eps":0.59,"lyrEps":0.59,"lyrPeRate":147.711864,"pbRate":4.844557,"volumeRatio":0.829162,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11266553646.6,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":89.03,"latestTime":"09:29 EDT","volume":2576,"amount":228692.9008,"timestamp":1774618191081,"change":-1.2399999999999949,"changeRate":-0.013927889475457653},"postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.02999877929688,"latestTime":"20260327 04:00 EDT","volume":244,"amount":21889,"timestamp":1774598401387,"change":0.5200042724609375,"changeRate":0.005840775913633504},"impliedVol":0.703,"impliedVolPercentile":0.7809},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958895,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024863,"change":-6.98,"latestPrice":273.76,"close":273.76,"volume":25703298,"market":"US","high":279.09,"low":273.48,"preClose":280.74,"open":277.4,"turnoverRate":0.002372,"peRate":25.324698,"amplitude":0.019983,"marketValue":3303461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.083771,"changeRate20Day":-0.120958,"changeRate60Day":-0.129677,"changeRateWTD":-0.083771,"changeRateMTD":-0.120958,"changeRateQTD":-0.127597,"changeRateYTD":-0.127597,"amount":7088237427.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.346806,"pbRate":7.955069,"volumeRatio":0.945682,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003032,"floatMarketCap":2966583615376.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.07066,"timestamp":1774618199999,"change":-3.2100000000000364,"changeRate":-0.011434067108356616},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401428,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.3981,"impliedVolPercentile":0.8167},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.039337,"change":-0.38,"latestPrice":9.28,"close":9.28,"volume":3452272,"market":"US","high":9.85,"low":9.225,"preClose":9.66,"open":9.71,"turnoverRate":0.122768,"peRate":0,"amplitude":0.0647,"marketValue":1005816512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":9.225,"changeRate5Day":-0.315634,"changeRate20Day":-0.339031,"changeRate60Day":-0.691899,"changeRateWTD":-0.315634,"changeRateMTD":-0.339031,"changeRateQTD":-0.693122,"changeRateYTD":-0.693122,"amount":32647605.472931,"eps":-4.217028,"lyrEps":-1.978452,"lyrPeRate":0,"pbRate":3.651062,"volumeRatio":1.147516,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.004826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260957312,"shortable":3,"shares":108385400,"floatShares":28120400,"hourTrading":{"tag":"盘后","latestPrice":9.261,"preClose":9.28,"latestTime":"19:57 EDT","volume":34667,"amount":322036.5724,"timestamp":1774655843456,"change":-0.019000000000000128,"changeRate":-0.0020474137931034623},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.66,"latestTime":"09:28 EDT","volume":43769,"amount":427931.395067,"timestamp":1774618100411,"change":0.16999999999999993,"changeRate":0.0175983436853002},"postHourTrading":{"tag":"盘后","latestPrice":9.261,"preClose":9.28,"latestTime":"19:57 EDT","volume":34667,"amount":322036.5724,"timestamp":1774655843456,"change":-0.019000000000000128,"changeRate":-0.0020474137931034623},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.65999984741211,"latestTime":"20260327 04:00 EDT","volume":3414,"amount":33942,"timestamp":1774598401423,"change":0.2799997329711914,"changeRate":0.028985480061493235},"impliedVol":1.0428,"impliedVolPercentile":0.692},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.238101,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.039851,"change":-21.82,"latestPrice":525.72,"close":525.72,"volume":30133010,"market":"US","high":543.5999,"low":520.26,"preClose":547.54,"open":540.1,"turnoverRate":0.013921,"peRate":22.380588,"amplitude":0.042627,"marketValue":1325091768294.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.114443,"changeRate20Day":-0.188929,"changeRate60Day":-0.210571,"changeRateWTD":-0.114443,"changeRateMTD":-0.188929,"changeRateQTD":-0.203563,"changeRateYTD":-0.203563,"amount":15935102255.29541,"eps":23.49,"lyrEps":23.49,"lyrPeRate":22.380587,"pbRate":6.099583,"volumeRatio":1.631963,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003995,"floatMarketCap":1137926900087.6401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":525.72,"latestTime":"19:59 EDT","volume":1935021,"amount":1016543965.514305,"timestamp":1774655998679,"change":-5.646799999999985,"changeRate":-0.01074107890131626},"preHourTrading":{"tag":"盘前","latestPrice":539.56,"preClose":547.54,"latestTime":"09:29 EDT","volume":451369,"amount":245467100.532,"timestamp":1774618199999,"change":-7.980000000000018,"changeRate":-0.014574277678343168},"postHourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":525.72,"latestTime":"19:59 EDT","volume":1935021,"amount":1016543965.514305,"timestamp":1774655998679,"change":-5.646799999999985,"changeRate":-0.01074107890131626},"overnightTrading":{"tag":"夜盘","latestPrice":550.75,"preClose":547.5399780273438,"latestTime":"20260327 04:00 EDT","volume":102396,"amount":56511065,"timestamp":1774598401426,"change":3.21002197265625,"changeRate":0.005862625746929376},"impliedVol":0.4813,"impliedVolPercentile":0.8845}]}}}