US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,211.39

-44.5425-1.05%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,254.91

Open:4,254.91

Low:4,193.41

Close:4,256.00

Volume:55.15M

Turnover:10.52B

Market Cap:12.62T

Float Cap:11.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.65	+8.60%	+0.0515	10.53K	6.56K	44.08M
Roku Inc US ROKU	88.04	+2.55%	+2.19	683.80K	60.51M	13.01B
AT&T Inc US T	27.115	-0.06%	-0.0150	3.20M	86.45M	190.81B
Alphabet US GOOG	322.68	-0.13%	-0.4200	5.72M	1.84B	3.89T
Meta Platforms, Inc. US META	659.47	-0.30%	-1.9900	2.12M	1.41B	1.66T
Comcast US CMCSA	31.185	-0.59%	-0.1850	3.16M	98.10M	112.20B
Walt Disney US DIS	107.86	-0.77%	-0.8400	976.77K	105.32M	191.28B
Apple US AAPL	273.73	-1.49%	-4.1300	6.88M	1.89B	4.02T
Amazon.com US AMZN	205.8	-2.15%	-4.5200	20.77M	4.27B	2.20T
Netflix US NFLX	79.9497	-2.74%	-2.2503	9.38M	755.90M	338.77B
fuboTV Inc. US FUBO	1.53	-3.16%	-0.0500	2.28M	3.52M	1.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4211.454,"timestamp":1770649478723,"preClose":4255.9966,"halted":0,"volume":55169379,"delay":0,"changeRate":-0.010466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-44.54248,"latestTime":"02-09 10:04:38 EST","open":4254.9053,"high":4254.9053,"low":4193.4097,"amount":10521984153.670286,"amplitude":0.014449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.000995,"increases":2,"decrements":9,"flats":0,"marketCap":12621282616496,"floatMarketCap":11768665874812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4254.9053,"amplitude":0.014449,"preClose":4255.9966,"low":4193.4097,"pbRate":"8.791573","latestPrice":4211.3916,"volume":55152055,"delay":0,"open":4254.9053,"prevYearClose":4274.81,"prevWeekClose":4255.9966,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4452.4126,"twentyDayClose":4318.7944,"sixtyDayClose":4266.912,"secType":"PLATE","market":"US","turnoverRate":0.000995,"peRate":28.66346,"marketCap":12621282616496,"floatMarketCap":11768665874812,"timestamp":1770649477737,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.086048,"change":0.0515,"latestPrice":0.65,"close":0.65,"volume":10531,"market":"US","high":0.65,"low":0.615,"preClose":0.5985,"open":0.615,"turnoverRate":0.000171,"peRate":0,"amplitude":0.05848,"marketValue":44079815,"askSize":30,"bidSize":1800,"askPrice":0.65,"bidPrice":0.62,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.063482,"changeRate20Day":-0.244186,"changeRate60Day":-0.35,"changeRateWTD":0.086048,"changeRateMTD":-0.015152,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":6564.777175,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.177399,"volumeRatio":1.695709,"committee":0.967213,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.048387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40129310,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5985,"latestTime":"16:25 EST","volume":2449,"amount":1466.4325,"timestamp":1770413101264,"change":-0.018500000000000072,"changeRate":-0.0309106098579784},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.02551,"change":2.19,"latestPrice":88.04,"close":88.04,"volume":683800,"market":"US","high":89.92,"low":86,"preClose":85.85,"open":87.06,"turnoverRate":0.005289,"peRate":0,"amplitude":0.045661,"marketValue":13008065918.84,"askSize":202,"bidSize":151,"askPrice":88.07,"bidPrice":87.83,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.084633,"changeRate20Day":-0.20806,"changeRate60Day":-0.175578,"changeRateWTD":0.02551,"changeRateMTD":-0.07521,"changeRateQTD":-0.188497,"changeRateYTD":-0.188497,"amount":60510269.171143,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.955291,"volumeRatio":1.771983,"committee":-0.596838,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.003452,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11381610820.960001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":85.85,"latestTime":"19:59 EST","volume":9831,"amount":843276.9151,"timestamp":1770425948903,"change":0.23000000000000398,"changeRate":0.002679091438555667},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7981,"impliedVolPercentile":0.8645},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000553,"change":-0.015,"latestPrice":27.115,"close":27.115,"volume":3204154,"market":"US","high":27.14,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.000455,"peRate":8.919408,"amplitude":0.011611,"marketValue":190808255000,"askSize":686,"bidSize":294,"askPrice":27.12,"bidPrice":27.11,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.030989,"changeRate20Day":0.130263,"changeRate60Day":0.076847,"changeRateWTD":-0.000553,"changeRateMTD":0.034529,"changeRateQTD":0.091586,"changeRateYTD":0.091586,"amount":86452272.011677,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.880602,"pbRate":1.726256,"volumeRatio":0.680829,"committee":-0.071875,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04097,"floatMarketCap":190808255000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.266,"impliedVolPercentile":0.4422},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0013,"change":-0.42,"latestPrice":322.68,"close":322.68,"volume":5721108,"market":"US","high":323.91,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.000528,"peRate":29.850138,"amplitude":0.01922,"marketValue":3893779560000,"askSize":100,"bidSize":50,"askPrice":322.71,"bidPrice":322.7,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.064424,"changeRate20Day":-0.019627,"changeRate60Day":0.106053,"changeRateWTD":-0.0013,"changeRateMTD":-0.04682,"changeRateQTD":0.028298,"changeRateYTD":0.028298,"amount":1838199438.119751,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.876195,"pbRate":9.376614,"volumeRatio":1.861066,"committee":0.09434,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.008942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002572,"floatMarketCap":3496702224611.64,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3577,"impliedVolPercentile":0.5578},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.003008,"change":-1.99,"latestPrice":659.47,"close":659.47,"volume":2122132,"market":"US","high":670.82,"low":658.78,"preClose":661.46,"open":663.255,"turnoverRate":0.00098,"peRate":28.0745,"amplitude":0.018202,"marketValue":1662212334393.59,"askSize":1,"bidSize":945,"askPrice":659.78,"bidPrice":659.54,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.066449,"changeRate20Day":0.009815,"changeRate60Day":0.051652,"changeRateWTD":-0.003008,"changeRateMTD":-0.079595,"changeRateQTD":-0.000939,"changeRateYTD":-0.000939,"amount":1409336045.765625,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.0745,"pbRate":7.651397,"volumeRatio":1.472434,"committee":-0.636364,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003184,"floatMarketCap":1427430291411.3901,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.3900146484375,"preClose":661.4600219726562,"latestTime":"20260209 04:00 EST","volume":45594,"amount":30280197,"timestamp":1770627601410,"change":0.92999267578125,"changeRate":0.0014059695898291107},"impliedVol":0.3582,"impliedVolPercentile":0.4821},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.005897,"change":-0.185,"latestPrice":31.185,"close":31.185,"volume":3158722,"market":"US","high":31.39,"low":30.76,"preClose":31.37,"open":31.1025,"turnoverRate":0.000878,"peRate":5.785714,"amplitude":0.020083,"marketValue":112198827322.89,"askSize":175,"bidSize":1346,"askPrice":31.19,"bidPrice":31.18,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.053903,"changeRate20Day":0.099225,"changeRate60Day":0.136066,"changeRateWTD":-0.005897,"changeRateMTD":0.048235,"changeRateQTD":0.043326,"changeRateYTD":0.043326,"amount":98102764.263916,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.783837,"pbRate":1.157847,"volumeRatio":1.031176,"committee":0.769888,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042328,"floatMarketCap":112198827322.89,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.3015,"impliedVolPercentile":0.3187},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.007728,"change":-0.84,"latestPrice":107.86,"close":107.86,"volume":976770,"market":"US","high":108.92,"low":107.25,"preClose":108.7,"open":108.5,"turnoverRate":0.000551,"peRate":15.874092,"amplitude":0.015363,"marketValue":191277516103.42,"askSize":135,"bidSize":110,"askPrice":107.91,"bidPrice":107.86,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.032647,"changeRate20Day":-0.06921,"changeRate60Day":-0.060862,"changeRateWTD":-0.007728,"changeRateMTD":-0.043794,"changeRateQTD":-0.051947,"changeRateYTD":-0.051947,"amount":105324492.358933,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.686831,"pbRate":1.763316,"volumeRatio":0.515141,"committee":-0.102041,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011581,"floatMarketCap":191277516103.42,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2767,"impliedVolPercentile":0.4024},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014864,"change":-4.13,"latestPrice":273.73,"close":273.73,"volume":6881077,"market":"US","high":278.2,"low":273.05,"preClose":277.86,"open":277.905,"turnoverRate":0.000469,"peRate":34.717183,"amplitude":0.018535,"marketValue":4018668452200.0005,"askSize":147,"bidSize":100,"askPrice":273.73,"bidPrice":273.68,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.013777,"changeRate20Day":0.055365,"changeRate60Day":-0.005522,"changeRateWTD":-0.015785,"changeRateMTD":0.054918,"changeRateQTD":0.006879,"changeRateYTD":0.006879,"amount":1891518567.940338,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.531142,"pbRate":45.568301,"volumeRatio":1.153802,"committee":-0.295775,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003759,"floatMarketCap":4016166560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2765,"impliedVolPercentile":0.3944},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.021491,"change":-4.52,"latestPrice":205.8,"close":205.8,"volume":20767127,"market":"US","high":209.015,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.002153,"peRate":28.702929,"amplitude":0.026935,"marketValue":2200046455063.8003,"askSize":130,"bidSize":135,"askPrice":205.8,"bidPrice":205.78,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.152947,"changeRate20Day":-0.168081,"changeRate60Day":-0.173826,"changeRateWTD":-0.021491,"changeRateMTD":-0.139992,"changeRateQTD":-0.108396,"changeRateYTD":-0.108396,"amount":4269493917.243469,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.702929,"pbRate":5.352065,"volumeRatio":2.703258,"committee":-0.056604,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.004981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984832113483.8,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3697,"impliedVolPercentile":0.6295},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.027376,"change":-2.2503,"latestPrice":79.9497,"close":79.9497,"volume":9378747,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.205,"turnoverRate":0.002223,"peRate":33.41391,"amplitude":0.028406,"marketValue":338772729835.9981,"askSize":210,"bidSize":122,"askPrice":79.95,"bidPrice":79.94,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.033957,"changeRate20Day":-0.106308,"changeRate60Day":-0.29649,"changeRateWTD":-0.027376,"changeRateMTD":-0.042404,"changeRateQTD":-0.147294,"changeRateYTD":-0.147294,"amount":755895867.829102,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.418478,"pbRate":12.728406,"volumeRatio":2.166779,"committee":-0.26506,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337379279319.22504,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.19999694824219,"latestTime":"20260209 04:00 EST","volume":130013,"amount":10668695,"timestamp":1770627601407,"change":-0.15999603271484375,"changeRate":-0.001946423827917979},"impliedVol":0.3775,"impliedVolPercentile":0.5936},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.031646,"change":-0.05,"latestPrice":1.53,"close":1.53,"volume":2277655,"market":"US","high":1.5797,"low":1.53,"preClose":1.58,"open":1.56,"turnoverRate":0.001797,"peRate":4.265403,"amplitude":0.031456,"marketValue":1989957015,"askSize":3873,"bidSize":4500,"askPrice":1.54,"bidPrice":1.53,"week52High":4.72,"week52Low":1.53,"changeRate5Day":-0.325991,"changeRate20Day":-0.402344,"changeRate60Day":-0.603627,"changeRateWTD":-0.031646,"changeRateMTD":-0.313901,"changeRateQTD":-0.392857,"changeRateYTD":-0.392857,"amount":3523155.533647,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.223442,"volumeRatio":0.823156,"committee":0.074884,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939666820.76,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5998,"preClose":1.58,"latestTime":"19:59 EST","volume":1013174,"amount":1614723.9716,"timestamp":1770425951564,"change":0.01980000000000004,"changeRate":0.012531645569620277},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.5800000429153442,"latestTime":"20260209 04:00 EST","volume":9910,"amount":15931,"timestamp":1770627601388,"change":0.029999971389770508,"changeRate":0.018987323148685443},"impliedVol":0.9541,"impliedVolPercentile":0.5378}]}}}