US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,353.47

-32.1445-0.95%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,388.83

Open:3,374.17

Low:3,343.29

Close:3,385.62

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	1212.15	-0.24%	-2.8800	2.21M	2.68B	515.86B
AT&T Inc US T	28.19	-0.28%	-0.0800	22.43M	632.66M	202.84B
Amazon.com US AMZN	212.1	-0.53%	-1.1400	29.34M	6.22B	2.25T
Walt Disney US DIS	117.94	-0.56%	-0.6700	13.20M	1.56B	212.03B
Alphabet US GOOG	175.88	-0.62%	-1.0900	20.87M	3.68B	2.13T
Comcast US CMCSA	35.01	-0.74%	-0.2600	17.19M	604.57M	130.72B
Apple US AAPL	196.45	-1.38%	-2.7500	51.45M	10.14B	2.93T
Meta Platforms, Inc. US META	682.87	-1.51%	-10.4900	9.27M	6.37B	1.72T
Roku Inc US ROKU	74.41	-3.05%	-2.3400	3.22M	241.04M	10.91B
Mega Matrix US MPU	0.8	-4.77%	-0.0401	78.91K	63.37K	32.65M
fuboTV Inc. US FUBO	3.17	-7.04%	-0.2400	9.34M	30.23M	1.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3353.4749,"timestamp":1749844799999,"preClose":3385.6194,"halted":0,"volume":178594487,"delay":0,"changeRate":-0.009494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.144531,"latestTime":"06-13 16:00:00 EDT","open":3374.1711,"high":3388.832,"low":3343.2886,"amount":32151830348.999584,"amplitude":0.013452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.328323,"peRate":26.383995,"turnoverRate":0.003494,"increases":0,"decrements":11,"flats":0,"marketCap":10110562216676,"floatMarketCap":9418421738832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3388.832,"amplitude":0.013452,"preClose":3385.6194,"low":3343.2886,"pbRate":"8.328323","latestPrice":3353.4749,"volume":178594487,"delay":0,"open":3374.1711,"prevYearClose":3564.9302,"prevWeekClose":3405.4863,"prevMonthClose":3303.42,"prevQuarterClose":3187.5398,"fiveDayClose":3405.4863,"twentyDayClose":3318.1165,"sixtyDayClose":3219.3018,"secType":"PLATE","market":"US","turnoverRate":0.003494,"peRate":26.383995,"marketCap":10110562216676,"floatMarketCap":9418421738832,"timestamp":1749844799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00237,"change":-2.88,"latestPrice":1212.15,"close":1212.15,"volume":2210253,"market":"US","high":1220.62,"low":1201.89,"preClose":1215.03,"open":1206.59,"turnoverRate":0.005229,"peRate":57.303583,"amplitude":0.015415,"marketValue":515856210081.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":-0.023621,"changeRate20Day":0.029007,"changeRate60Day":0.263327,"changeRateWTD":-0.023621,"changeRateMTD":0.004075,"changeRateQTD":0.299851,"changeRateYTD":0.359949,"amount":2679990580.267822,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":59.76395,"pbRate":21.468896,"volumeRatio":0.796121,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512316661777.2,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"preHourTrading":{"tag":"盘前","latestPrice":1208,"preClose":1215.03,"latestTime":"09:29 EDT","volume":130994,"amount":159078668.2204,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"overnightTrading":{"tag":"夜盘","latestPrice":1207,"preClose":1215.030029296875,"latestTime":"20250613 04:00 EDT","volume":4570,"amount":5493863,"timestamp":1749801602119},"impliedVol":0.4648,"impliedVolPercentile":0.828},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.00283,"change":-0.08,"latestPrice":28.19,"close":28.19,"volume":22428211,"market":"US","high":28.34,"low":28.11,"preClose":28.27,"open":28.23,"turnoverRate":0.003123,"peRate":17.29815,"amplitude":0.008136,"marketValue":202844025397.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.03,"week52Low":17.49,"changeRate5Day":0.003917,"changeRate20Day":0.031467,"changeRate60Day":0.050298,"changeRateWTD":0.003917,"changeRateMTD":0.014029,"changeRateQTD":-0.003182,"changeRateYTD":0.238032,"amount":632663621.235081,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.885153,"pbRate":1.955236,"volumeRatio":0.794246,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039376,"floatMarketCap":202436694302.91,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.19,"latestTime":"19:59 EDT","volume":3790902,"amount":106865883.8782,"timestamp":1749859185277},"preHourTrading":{"tag":"盘前","latestPrice":28.235,"preClose":28.265,"latestTime":"09:29 EDT","volume":35012,"amount":989169.597624,"timestamp":1749821383454},"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.19,"latestTime":"19:59 EDT","volume":3790902,"amount":106865883.8782,"timestamp":1749859185277},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.270000457763672,"latestTime":"20250613 04:00 EDT","volume":3016,"amount":85009,"timestamp":1749801602112},"impliedVol":0.2628,"impliedVolPercentile":0.428},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801602126},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005649,"change":-0.67,"latestPrice":117.94,"close":117.94,"volume":13204927,"market":"US","high":118.32,"low":117.3,"preClose":118.61,"open":117.305,"turnoverRate":0.007355,"peRate":24.073332,"amplitude":0.0086,"marketValue":212026199919.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.03547,"changeRate20Day":0.050971,"changeRate60Day":0.17599,"changeRateWTD":0.03547,"changeRateMTD":0.043347,"changeRateQTD":0.194934,"changeRateYTD":0.059183,"amount":1556336532.612366,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.290536,"pbRate":2.03209,"volumeRatio":1.291578,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008055,"floatMarketCap":211748890781.72,"shortable":3,"shares":1797746311,"floatShares":1795395038,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"preHourTrading":{"tag":"盘前","latestPrice":117.57,"preClose":118.6,"latestTime":"09:29 EDT","volume":19044,"amount":2233418.99832,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":118.61000061035156,"latestTime":"20250613 04:00 EDT","volume":6535,"amount":761325,"timestamp":1749801602124},"impliedVol":0.2352,"impliedVolPercentile":0.12},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006159,"change":-1.09,"latestPrice":175.88,"close":175.88,"volume":20873241,"market":"US","high":178.3432,"low":173.57,"preClose":176.97,"open":173.58,"turnoverRate":0.001919,"peRate":19.62955,"amplitude":0.026972,"marketValue":2134260050905.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.005488,"changeRate20Day":0.063362,"changeRate60Day":0.057734,"changeRateWTD":0.005488,"changeRateMTD":0.01753,"changeRateQTD":0.125776,"changeRateYTD":-0.076455,"amount":3680255982.863617,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.641123,"pbRate":6.181477,"volumeRatio":0.945997,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004549,"floatMarketCap":1912794501471.8,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"preHourTrading":{"tag":"盘前","latestPrice":173.56,"preClose":176.97,"latestTime":"09:29 EDT","volume":223542,"amount":38826808.7922,"timestamp":1749821399981},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":174.1199951171875,"preClose":176.97000122070312,"latestTime":"20250613 04:00 EDT","volume":116925,"amount":20330535,"timestamp":1749801602126},"impliedVol":0.2841,"impliedVolPercentile":0.264},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.007372,"change":-0.26,"latestPrice":35.01,"close":35.01,"volume":17190703,"market":"US","high":35.455,"low":34.95,"preClose":35.27,"open":35.26,"turnoverRate":0.004652,"peRate":8.612546,"amplitude":0.014318,"marketValue":130716974484.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.008934,"changeRate20Day":-0.009057,"changeRate60Day":-0.029925,"changeRateWTD":0.008934,"changeRateMTD":0.012728,"changeRateQTD":-0.05122,"changeRateYTD":-0.067146,"amount":604565515.915573,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.400067,"pbRate":1.508772,"volumeRatio":1.031918,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03599,"floatMarketCap":129361950000,"shortable":3,"shares":3733703927,"floatShares":3695000000,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.27,"latestTime":"09:29 EDT","volume":6834,"amount":240372.569028,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:52 EDT","volume":736127,"amount":25772394.603449,"timestamp":1749858763464},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.27000045776367,"latestTime":"20250613 04:00 EDT","volume":558,"amount":19554,"timestamp":1749801602110},"impliedVol":0.2864,"impliedVolPercentile":0.308},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015129,"change":-10.49,"latestPrice":682.87,"close":682.87,"volume":9274441,"market":"US","high":694.57,"low":681.01,"preClose":693.36,"open":687.95,"turnoverRate":0.00428,"peRate":26.688379,"amplitude":0.019557,"marketValue":1716958648524.6301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":-0.02127,"changeRate20Day":0.060555,"changeRate60Day":0.169178,"changeRateWTD":-0.02127,"changeRateMTD":0.054642,"changeRateQTD":0.184798,"changeRateYTD":0.166282,"amount":6374880195.970886,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":27.748438,"pbRate":9.279403,"volumeRatio":0.887384,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002965,"floatMarketCap":1479584822964.27,"shortable":3,"shares":2514327249,"floatShares":2166715221,"hourTrading":{"tag":"盘后","latestPrice":682.55,"preClose":682.87,"latestTime":"19:59 EDT","volume":546919,"amount":373459878.6433,"timestamp":1749859190989},"preHourTrading":{"tag":"盘前","latestPrice":687.92,"preClose":693.36,"latestTime":"09:29 EDT","volume":104624,"amount":71450941.5568,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":682.55,"preClose":682.87,"latestTime":"19:59 EDT","volume":546919,"amount":373459878.6433,"timestamp":1749859190989},"overnightTrading":{"tag":"夜盘","latestPrice":682.5700073242188,"preClose":693.3599853515625,"latestTime":"20250613 04:00 EDT","volume":34920,"amount":23814377,"timestamp":1749801602125},"impliedVol":0.2815,"impliedVolPercentile":0.02},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.030489,"change":-2.34,"latestPrice":74.41,"close":74.41,"volume":3220836,"market":"US","high":76.36,"low":73.91,"preClose":76.75,"open":74.95,"turnoverRate":0.025057,"peRate":0,"amplitude":0.031922,"marketValue":10913232151.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":-0.052102,"changeRate20Day":0.061938,"changeRate60Day":0.031467,"changeRateWTD":-0.052102,"changeRateMTD":0.026911,"changeRateQTD":0.05636,"changeRateYTD":0.000942,"amount":241040891.738434,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.320859,"volumeRatio":0.867925,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9564873914.96,"shortable":3,"shares":146663515,"floatShares":128542856,"hourTrading":{"tag":"盘后","latestPrice":74.507,"preClose":74.41,"latestTime":"19:58 EDT","volume":126812,"amount":9435495.3778,"timestamp":1749859118638},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.75,"latestTime":"09:27 EDT","volume":14363,"amount":1079168.60116,"timestamp":1749821255739},"postHourTrading":{"tag":"盘后","latestPrice":74.507,"preClose":74.41,"latestTime":"19:58 EDT","volume":126812,"amount":9435495.3778,"timestamp":1749859118638},"overnightTrading":{"tag":"夜盘","latestPrice":74.05999755859375,"preClose":76.75,"latestTime":"20250613 04:00 EDT","volume":4137,"amount":305933,"timestamp":1749801602105},"impliedVol":0.5163,"impliedVolPercentile":0.2},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.047732,"change":-0.0401,"latestPrice":0.8,"close":0.8,"volume":78913,"market":"US","high":0.8466,"low":0.77,"preClose":0.8401,"open":0.8466,"turnoverRate":0.002268,"peRate":0,"amplitude":0.09118,"marketValue":32648034.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.485,"changeRate5Day":-0.077278,"changeRate20Day":-0.120976,"changeRate60Day":0.311475,"changeRateWTD":-0.077278,"changeRateMTD":-0.154423,"changeRateQTD":0.22549,"changeRateYTD":-0.42446,"amount":63373.980604,"eps":-0.233781,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.314101,"volumeRatio":1.35387,"roa":-0.357417,"roe":-0.857161,"changeRate5Min":0.018719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27833872,"shortable":3,"shares":40810043,"floatShares":34792340,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:01 EDT","volume":59,"amount":46.48645,"timestamp":1749855697320},"preHourTrading":{"tag":"盘前","latestPrice":0.8401,"preClose":0.8403,"latestTime":"09:27 EDT","volume":30,"amount":25.2525,"timestamp":1749821268240},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:01 EDT","volume":59,"amount":46.48645,"timestamp":1749855697320},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.070381,"change":-0.24,"latestPrice":3.17,"close":3.17,"volume":9336598,"market":"US","high":3.33,"low":3.16,"preClose":3.41,"open":3.29,"turnoverRate":0.027689,"peRate":14.482557,"amplitude":0.049853,"marketValue":1082681156.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.1,"changeRate5Day":-0.070381,"changeRate20Day":0.074576,"changeRate60Day":-0.003145,"changeRateWTD":-0.070381,"changeRateMTD":-0.13388,"changeRateQTD":0.085616,"changeRateYTD":1.515873,"amount":30229225.640272,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.70406,"volumeRatio":0.968553,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068900139.41,"shortable":3,"shares":341539797,"floatShares":337192473,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.17,"latestTime":"19:59 EDT","volume":151014,"amount":480876.0419,"timestamp":1749859171957},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.4,"latestTime":"09:29 EDT","volume":127180,"amount":421593.280684,"timestamp":1749821376856},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.17,"latestTime":"19:59 EDT","volume":151014,"amount":480876.0419,"timestamp":1749859171957},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.4100000858306885,"latestTime":"20250613 04:00 EDT","volume":3677,"amount":11620,"timestamp":1749801602123},"impliedVol":0.589,"impliedVolPercentile":0.004}]}}}