US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,826.88

+159.313.41%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,847.22

Open:4,680.23

Low:4,680.23

Close:4,667.57

Volume:292.07M

Turnover:57.87B

Market Cap:14.52T

Float Cap:13.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	10.27	+7.65%	+0.7300	1.55M	15.78M	1.11B
Apple US AAPL	327.5	+4.01%	+12.64	60.96M	19.86B	4.81T
Alphabet US GOOG	370.21	+3.60%	+12.88	20.26M	7.46B	4.50T
Meta Platforms, Inc. US META	681.31	+3.07%	+20.27	19.00M	12.86B	1.73T
Amazon.com US AMZN	254.96	+3.02%	+7.47	45.24M	11.51B	2.74T
Walt Disney US DIS	97.15	+1.34%	+1.28	10.22M	993.26M	168.70B
Comcast US CMCSA	23.49	+1.29%	+0.3000	22.87M	537.86M	83.91B
Roku Inc US ROKU	143.32	+1.10%	+1.56	3.23M	461.75M	21.18B
AT&T Inc US T	21.43	+0.70%	+0.1500	75.07M	1.61B	149.26B
Mega Matrix US MPU	0.251	+0.40%	+0.0010	441.40K	110.71K	17.02M
Netflix US NFLX	73.68	+0.20%	+0.1500	32.85M	2.43B	310.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4826.877,"timestamp":1784145599999,"preClose":4667.565,"halted":0,"volume":292073270,"delay":0,"changeRate":0.034132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":159.312012,"latestTime":"07-15 16:00:00 EDT","open":4680.234,"high":4847.2227,"low":4680.234,"amount":57868724620.178734,"amplitude":0.035776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1784208600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.726404,"peRate":27.634088,"turnoverRate":0.005427,"increases":11,"decrements":0,"flats":0,"marketCap":14517794963990,"floatMarketCap":13402876784638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4847.2227,"amplitude":0.035776,"preClose":4667.565,"low":4680.234,"pbRate":"8.726404","latestPrice":4826.877,"volume":292073270,"delay":0,"open":4680.234,"prevYearClose":4274.81,"prevWeekClose":4659.3936,"prevMonthClose":4408.6294,"prevQuarterClose":4408.6294,"fiveDayClose":4605.968,"twentyDayClose":4575.459,"sixtyDayClose":4469.6523,"secType":"PLATE","market":"US","turnoverRate":0.005427,"peRate":27.634088,"marketCap":14517794963990,"floatMarketCap":13402876784638,"timestamp":1784145599999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.07652,"change":0.73,"latestPrice":10.27,"close":10.27,"volume":1553256,"market":"US","high":10.45,"low":9.6,"preClose":9.54,"open":9.6,"turnoverRate":0.055236,"peRate":0,"amplitude":0.089099,"marketValue":1113640801,"askSize":25,"bidSize":5,"askPrice":10.6,"bidPrice":9.75,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.074268,"changeRate20Day":0.035282,"changeRate60Day":-0.216031,"changeRateWTD":0.118736,"changeRateMTD":0.116304,"changeRateQTD":0.116304,"changeRateYTD":-0.660384,"amount":15778171.449097,"eps":-2.88287,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.371516,"volumeRatio":1.010384,"committee":-0.666667,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.00391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288796508,"shortable":3,"shares":108436300,"floatShares":28120400,"hourTrading":{"tag":"盘前","latestPrice":10.1605,"preClose":10.27,"latestTime":"08:09 EDT","volume":2473,"amount":25418.453524,"timestamp":1784203785070,"change":-0.10949999999999882,"changeRate":-0.010662122687439029},"preHourTrading":{"tag":"盘前","latestPrice":10.1605,"preClose":10.27,"latestTime":"08:09 EDT","volume":2473,"amount":25418.453524,"timestamp":1784203785070,"change":-0.10949999999999882,"changeRate":-0.010662122687439029},"postHourTrading":{"tag":"盘后","latestPrice":10.2799,"preClose":10.27,"latestTime":"19:59 EDT","volume":43963,"amount":451244.4459,"timestamp":1784159952923,"change":0.00990000000000002,"changeRate":0.0009639727361246368},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.270000457763672,"latestTime":"20260716 04:00 EDT","volume":77,"amount":786,"timestamp":1784188801516,"change":0.009999275207519531,"changeRate":0.0009736392173147876},"impliedVol":1.0356,"impliedVolPercentile":0.6787},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.040145,"change":12.64,"latestPrice":327.5,"close":327.5,"volume":60957644,"market":"US","high":328.73,"low":317.32,"preClose":314.86,"open":317.615,"turnoverRate":0.004155,"peRate":39.701532,"amplitude":0.036238,"marketValue":4808073350000,"askSize":350,"bidSize":40,"askPrice":328.69,"bidPrice":328.6,"week52High":328.73,"week52Low":201.5,"changeRate5Day":0.045024,"changeRate20Day":0.104851,"changeRate60Day":0.211931,"changeRateWTD":0.038627,"changeRateMTD":0.131808,"changeRateQTD":0.131808,"changeRateYTD":0.204664,"amount":19862055280.115845,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":43.707116,"pbRate":45.150044,"volumeRatio":1.500127,"committee":-0.794872,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001083,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.048,"divideRate":0.0032,"floatMarketCap":4805080000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":328.6777,"preClose":327.5,"latestTime":"08:13 EDT","volume":295694,"amount":97145097.92582,"timestamp":1784204001000,"change":1.1777000000000157,"changeRate":0.003596030534351193},"preHourTrading":{"tag":"盘前","latestPrice":328.6777,"preClose":327.5,"latestTime":"08:13 EDT","volume":295694,"amount":97145097.92582,"timestamp":1784204001000,"change":1.1777000000000157,"changeRate":0.003596030534351193},"postHourTrading":{"tag":"盘后","latestPrice":327.8,"preClose":327.5,"latestTime":"19:59 EDT","volume":2292635,"amount":750863242.225701,"timestamp":1784159996844,"change":0.30000000000001137,"changeRate":0.0009160305343511797},"overnightTrading":{"tag":"夜盘","latestPrice":327.4100036621094,"preClose":327.5,"latestTime":"20260716 04:00 EDT","volume":53047,"amount":17391145,"timestamp":1784188801592,"change":-0.089996337890625,"changeRate":-0.0002747979782919847},"impliedVol":0.293,"impliedVolPercentile":0.64},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.036045,"change":12.88,"latestPrice":370.21,"close":370.21,"volume":20258166,"market":"US","high":372.14,"low":355.67,"preClose":357.33,"open":356.01,"turnoverRate":0.00194,"peRate":28.251471,"amplitude":0.046092,"marketValue":4503974860000,"askSize":100,"bidSize":100,"askPrice":373.37,"bidPrice":373.12,"week52High":404.47,"week52Low":181.5,"changeRate5Day":0.032059,"changeRate20Day":0.008444,"changeRate60Day":0.090778,"changeRateWTD":0.042757,"changeRateMTD":0.047774,"changeRateQTD":0.047774,"changeRateYTD":0.179764,"amount":7457847092.061951,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.276888,"pbRate":9.407859,"volumeRatio":1.549207,"committee":0,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.00027,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002269,"floatMarketCap":3866105545947.1597,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘前","latestPrice":373.37,"preClose":370.21,"latestTime":"08:13 EDT","volume":195129,"amount":73308759.40278,"timestamp":1784204002591,"change":3.160000000000025,"changeRate":0.008535695956349168},"preHourTrading":{"tag":"盘前","latestPrice":373.37,"preClose":370.21,"latestTime":"08:13 EDT","volume":195129,"amount":73308759.40278,"timestamp":1784204002591,"change":3.160000000000025,"changeRate":0.008535695956349168},"postHourTrading":{"tag":"盘后","latestPrice":371,"preClose":370.21,"latestTime":"19:59 EDT","volume":2553542,"amount":945330931.950899,"timestamp":1784159993956,"change":0.7900000000000205,"changeRate":0.00213392398908733},"overnightTrading":{"tag":"夜盘","latestPrice":371.260009765625,"preClose":370.2099914550781,"latestTime":"20260716 04:00 EDT","volume":47913,"amount":17811147,"timestamp":1784188801592,"change":1.050018310546875,"changeRate":0.0028362776121191907},"impliedVol":0.4042,"impliedVolPercentile":0.908},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.030664,"change":20.27,"latestPrice":681.31,"close":681.31,"volume":19003379,"market":"US","high":686.08,"low":656.6601,"preClose":661.04,"open":663.6,"turnoverRate":0.008709,"peRate":24.784924,"amplitude":0.044505,"marketValue":1729453181248.2397,"askSize":60,"bidSize":68,"askPrice":680.69,"bidPrice":680.14,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.129643,"changeRate20Day":0.147992,"changeRate60Day":-0.010515,"changeRateWTD":0.018081,"changeRateMTD":0.209519,"changeRateQTD":0.209519,"changeRateYTD":0.032147,"amount":12856843698.776367,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":29.004257,"pbRate":7.097202,"volumeRatio":0.809454,"committee":0.0625,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000132,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.003084,"floatMarketCap":1486618420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":680.15,"preClose":681.31,"latestTime":"08:13 EDT","volume":142812,"amount":97544251.9872,"timestamp":1784204003064,"change":-1.1599999999999682,"changeRate":-0.0017026023396104098},"preHourTrading":{"tag":"盘前","latestPrice":680.15,"preClose":681.31,"latestTime":"08:13 EDT","volume":142812,"amount":97544251.9872,"timestamp":1784204003064,"change":-1.1599999999999682,"changeRate":-0.0017026023396104098},"postHourTrading":{"tag":"盘后","latestPrice":679.94,"preClose":681.31,"latestTime":"19:59 EDT","volume":1283459,"amount":874362324.273398,"timestamp":1784159995226,"change":-1.3699999999998909,"changeRate":-0.0020108320735052927},"overnightTrading":{"tag":"夜盘","latestPrice":680.030029296875,"preClose":681.3099975585938,"latestTime":"20260716 04:00 EDT","volume":19892,"amount":13530608,"timestamp":1784188801589,"change":-1.27996826171875,"changeRate":-0.0018786870386540463},"impliedVol":0.5861,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.030183,"change":7.47,"latestPrice":254.96,"close":254.96,"volume":45240622,"market":"US","high":256.48,"low":249.75,"preClose":247.49,"open":249.75,"turnoverRate":0.004583,"peRate":30.492423,"amplitude":0.027193,"marketValue":2741904038673.04,"askSize":310,"bidSize":545,"askPrice":256.35,"bidPrice":256.21,"week52High":278.56,"week52Low":196,"changeRate5Day":0.046548,"changeRate20Day":0.036339,"changeRate60Day":0.017561,"changeRateWTD":0.039211,"changeRateMTD":0.069732,"changeRateQTD":0.069732,"changeRateYTD":0.104584,"amount":11510705735.943878,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":35.559275,"pbRate":6.20461,"volumeRatio":1.378087,"committee":0.274854,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2516549178256,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":256.3403,"preClose":254.96,"latestTime":"08:13 EDT","volume":250188,"amount":64287758.0664,"timestamp":1784204003626,"change":1.3803000000000054,"changeRate":0.005413790398493903},"preHourTrading":{"tag":"盘前","latestPrice":256.3403,"preClose":254.96,"latestTime":"08:13 EDT","volume":250188,"amount":64287758.0664,"timestamp":1784204003626,"change":1.3803000000000054,"changeRate":0.005413790398493903},"postHourTrading":{"tag":"盘后","latestPrice":255.26,"preClose":254.96,"latestTime":"19:59 EDT","volume":2982721,"amount":760493189.368396,"timestamp":1784159992704,"change":0.29999999999998295,"changeRate":0.0011766551615939086},"overnightTrading":{"tag":"夜盘","latestPrice":255.61000061035156,"preClose":254.9600067138672,"latestTime":"20260716 04:00 EDT","volume":43838,"amount":11209490,"timestamp":1784188801593,"change":0.649993896484375,"changeRate":0.0025493955105431133},"impliedVol":0.46,"impliedVolPercentile":0.956},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.013351,"change":1.28,"latestPrice":97.15,"close":97.15,"volume":10219184,"market":"US","high":97.9,"low":96.1,"preClose":95.87,"open":96.1,"turnoverRate":0.005893,"peRate":15.523911,"amplitude":0.018775,"marketValue":168702084841.6,"askSize":35,"bidSize":2,"askPrice":97.55,"bidPrice":96.61,"week52High":123.4,"week52Low":92.185,"changeRate5Day":0.004654,"changeRate20Day":-0.044645,"changeRate60Day":-0.085991,"changeRateWTD":0.016001,"changeRateMTD":0.009351,"changeRateQTD":0.009351,"changeRateYTD":-0.146084,"amount":993260680.684326,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.129201,"pbRate":1.551883,"volumeRatio":1.068873,"committee":-0.891892,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.000309,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01544,"floatMarketCap":168458100000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":97.4939,"preClose":97.15,"latestTime":"08:12 EDT","volume":5837,"amount":568432.56769,"timestamp":1784203975728,"change":0.34389999999999077,"changeRate":0.0035398867730312995},"preHourTrading":{"tag":"盘前","latestPrice":97.4939,"preClose":97.15,"latestTime":"08:12 EDT","volume":5837,"amount":568432.56769,"timestamp":1784203975728,"change":0.34389999999999077,"changeRate":0.0035398867730312995},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.15,"latestTime":"19:59 EDT","volume":1097710,"amount":106640075.7018,"timestamp":1784159985405,"change":-0.09000000000000341,"changeRate":-0.0009264024704066228},"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":97.1500015258789,"latestTime":"20260716 04:00 EDT","volume":413,"amount":40154,"timestamp":1784188801583,"change":0.04999542236328125,"changeRate":0.0005146209117656413},"impliedVol":0.3684,"impliedVolPercentile":0.752},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.012937,"change":0.3,"latestPrice":23.49,"close":23.49,"volume":22869892,"market":"US","high":23.81,"low":23.18,"preClose":23.19,"open":23.24,"turnoverRate":0.006445,"peRate":4.583587,"amplitude":0.027167,"marketValue":83911648803.93,"askSize":24,"bidSize":607,"askPrice":24.05,"bidPrice":23.62,"week52High":36.015,"week52Low":22.125,"changeRate5Day":0.012937,"changeRate20Day":-0.020025,"changeRate60Day":-0.207222,"changeRateWTD":-0.003394,"changeRateMTD":-0.043177,"changeRateQTD":-0.043177,"changeRateYTD":-0.214118,"amount":537857776.18177,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.356657,"pbRate":0.950582,"volumeRatio":0.841043,"committee":0.92393,"roa":0.045346,"roe":0.209178,"changeRate5Min":0.001279,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3195,"divideRate":0.056173,"floatMarketCap":83354893662.87,"shortable":3,"shares":3572228557,"floatShares":3548526763,"hourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.49,"latestTime":"08:13 EDT","volume":13653,"amount":321720.425199,"timestamp":1784203993563,"change":0.20000000000000284,"changeRate":0.008514261387824728},"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.49,"latestTime":"08:13 EDT","volume":13653,"amount":321720.425199,"timestamp":1784203993563,"change":0.20000000000000284,"changeRate":0.008514261387824728},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.49,"latestTime":"19:59 EDT","volume":2490349,"amount":58498349,"timestamp":1784159972951,"change":0.010000000000001563,"changeRate":0.0004257130693912969},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.489999771118164,"latestTime":"20260716 04:00 EDT","volume":2568,"amount":60310,"timestamp":1784188801593,"change":-0.010000228881835938,"changeRate":-0.0004257228173382783},"impliedVol":0.4001,"impliedVolPercentile":0.94},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.011005,"change":1.56,"latestPrice":143.32,"close":143.32,"volume":3228379,"market":"US","high":143.56,"low":141.82,"preClose":141.76,"open":142.34,"turnoverRate":0.024644,"peRate":107.450695,"amplitude":0.012274,"marketValue":21175783819.72,"askSize":12,"bidSize":35,"askPrice":145,"bidPrice":143,"week52High":148.88,"week52Low":78.53,"changeRate5Day":0.029228,"changeRate20Day":0.017175,"changeRate60Day":0.233497,"changeRateWTD":0.018694,"changeRateMTD":0.037498,"changeRateQTD":0.037498,"changeRateYTD":0.321043,"amount":461748739.001373,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":242.915254,"pbRate":7.927846,"volumeRatio":1.24173,"committee":0.489362,"roa":0.016443,"roe":0.077545,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18774920000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":143.03,"preClose":143.32,"latestTime":"08:02 EDT","volume":523,"amount":74683.65734,"timestamp":1784203320536,"change":-0.28999999999999204,"changeRate":-0.0020234440413061127},"preHourTrading":{"tag":"盘前","latestPrice":143.03,"preClose":143.32,"latestTime":"08:02 EDT","volume":523,"amount":74683.65734,"timestamp":1784203320536,"change":-0.28999999999999204,"changeRate":-0.0020234440413061127},"postHourTrading":{"tag":"盘后","latestPrice":143.03,"preClose":143.32,"latestTime":"19:45 EDT","volume":19452,"amount":2787504.6157,"timestamp":1784159104763,"change":-0.28999999999999204,"changeRate":-0.0020234440413061127},"overnightTrading":{"tag":"夜盘","latestPrice":143.32000732421875,"preClose":143.32000732421875,"latestTime":"20260716 04:00 EDT","volume":7,"amount":1002,"timestamp":1784188801591,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.056},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007049,"change":0.15,"latestPrice":21.43,"close":21.43,"volume":75068636,"market":"US","high":21.705,"low":21.25,"preClose":21.28,"open":21.32,"turnoverRate":0.010778,"peRate":7.189871,"amplitude":0.021382,"marketValue":149259950000,"askSize":1,"bidSize":13,"askPrice":21.56,"bidPrice":21.46,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.014678,"changeRate20Day":-0.079863,"changeRate60Day":-0.191626,"changeRateWTD":0.014198,"changeRateMTD":0.035266,"changeRateQTD":0.035266,"changeRateYTD":-0.137279,"amount":1609057513.412758,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":7.018672,"pbRate":1.361116,"volumeRatio":1.32336,"committee":0.857143,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.001636,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.051806,"floatMarketCap":149259950000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.43,"latestTime":"08:13 EDT","volume":18439,"amount":396333.157993,"timestamp":1784203994080,"change":0.08000000000000185,"changeRate":0.0037330844610360173},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.43,"latestTime":"08:13 EDT","volume":18439,"amount":396333.157993,"timestamp":1784203994080,"change":0.08000000000000185,"changeRate":0.0037330844610360173},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.43,"latestTime":"19:59 EDT","volume":5359121,"amount":114845524.9476,"timestamp":1784159971431,"change":-0.019999999999999574,"changeRate":-0.0009332711152589628},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.43000030517578,"latestTime":"20260716 04:00 EDT","volume":110,"amount":2357,"timestamp":1784188801561,"change":0.049999237060546875,"changeRate":0.0023331421534544283},"impliedVol":0.3494,"impliedVolPercentile":0.964},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.004,"change":0.001,"latestPrice":0.251,"close":0.251,"volume":441397,"market":"US","high":0.2575,"low":0.2434,"preClose":0.25,"open":0.25,"turnoverRate":0.007474,"peRate":0,"amplitude":0.0564,"marketValue":17021590.1,"askSize":100,"bidSize":100,"askPrice":0.2659,"bidPrice":0.2122,"week52High":4.44,"week52Low":0.21,"changeRate5Day":-0.066567,"changeRate20Day":-0.261548,"changeRate60Day":-0.639368,"changeRateWTD":0.004,"changeRateMTD":-0.149153,"changeRateQTD":-0.149153,"changeRateYTD":-0.724176,"amount":110711.384517,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.941887,"volumeRatio":0.900226,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14823583.1,"shortable":3,"shares":67815100,"floatShares":59058100,"postHourTrading":{"tag":"盘后","latestPrice":0.2616,"preClose":0.251,"latestTime":"19:34 EDT","volume":3528,"amount":925.4283,"timestamp":1784158441785,"change":0.010599999999999998,"changeRate":0.04223107569721115},"overnightTrading":{"tag":"夜盘","latestPrice":0.2434999942779541,"preClose":0.25099998712539673,"latestTime":"20260716 04:00 EDT","volume":716,"amount":174,"timestamp":1784188800000,"change":-0.007499992847442627,"changeRate":-0.02988045112407004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00204,"change":0.15,"latestPrice":73.68,"close":73.68,"volume":32854299,"market":"US","high":75.06,"low":73.13,"preClose":73.53,"open":73.785,"turnoverRate":0.007849,"peRate":23.799165,"amplitude":0.026248,"marketValue":310251635543.04,"askSize":100,"bidSize":50,"askPrice":74.49,"bidPrice":74.43,"week52High":127.75,"week52Low":70.86,"changeRate5Day":-0.025268,"changeRate20Day":-0.097833,"changeRate60Day":-0.242832,"changeRateWTD":0.004225,"changeRateMTD":0.031933,"changeRateQTD":0.031933,"changeRateYTD":-0.214164,"amount":2429281539.131149,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":29.12253,"pbRate":9.967476,"volumeRatio":0.884098,"committee":-0.333333,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.00204,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308413688090.4,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":73.68,"latestTime":"08:13 EDT","volume":220038,"amount":16330252.1928,"timestamp":1784204001939,"change":0.769999999999996,"changeRate":0.010450597176981487},"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":73.68,"latestTime":"08:13 EDT","volume":220038,"amount":16330252.1928,"timestamp":1784204001939,"change":0.769999999999996,"changeRate":0.010450597176981487},"postHourTrading":{"tag":"盘后","latestPrice":73.9716,"preClose":73.68,"latestTime":"19:59 EDT","volume":1214749,"amount":89571605.377199,"timestamp":1784159995845,"change":0.2915999999999883,"changeRate":0.003957654723126877},"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":73.68000030517578,"latestTime":"20260716 04:00 EDT","volume":100191,"amount":7413569,"timestamp":1784188801592,"change":0.339996337890625,"changeRate":0.004614499680814216},"impliedVol":0.561,"impliedVolPercentile":1}]}}}