US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,919.06

+16.620.43%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,922.53

Open:3,900.61

Low:3,882.49

Close:3,902.44

Volume:201.57M

Turnover:38.81B

Market Cap:11.79T

Float Cap:10.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	4.27	+2.64%	+0.1100	13.30M	55.93M	1.46B
Apple US AAPL	234.07	+1.76%	+4.04	55.82M	13.01B	3.47T
Meta Platforms, Inc. US META	755.59	+0.62%	+4.69	8.25M	6.21B	1.90T
AT&T Inc US T	29.57	+0.27%	+0.0800	22.79M	672.81M	211.44B
Alphabet US GOOG	241.38	+0.25%	+0.6000	14.54M	3.50B	2.92T
Amazon.com US AMZN	228.15	-0.78%	-1.8000	38.50M	8.79B	2.43T
Walt Disney US DIS	115.96	-0.96%	-1.1200	7.64M	885.84M	208.49B
Comcast US CMCSA	33.06	-1.02%	-0.3400	23.87M	788.39M	122.06B
Netflix US NFLX	1188.44	-1.25%	-15.0600	3.78M	4.51B	505.00B
Roku Inc US ROKU	94.52	-1.94%	-1.8700	3.83M	359.54M	13.93B
Mega Matrix US MPU	1.57	-5.42%	-0.0900	9.03M	17.33M	90.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3919.0554,"timestamp":1757707199999,"preClose":3902.4353,"halted":0,"volume":201565700,"delay":0,"changeRate":0.004259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.620117,"latestTime":"09-12 16:00:00 EDT","open":3900.6057,"high":3922.5278,"low":3882.4927,"amount":38807440113.51931,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.047918,"peRate":28.3104,"turnoverRate":0.003953,"increases":5,"decrements":6,"flats":0,"marketCap":11786042346712,"floatMarketCap":10973767697384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3922.5278,"amplitude":0.010259,"preClose":3902.4353,"low":3882.4927,"pbRate":"9.047918","latestPrice":3919.0554,"volume":201565700,"delay":0,"open":3900.6057,"prevYearClose":3564.9302,"prevWeekClose":3944.2227,"prevMonthClose":3791.4497,"prevQuarterClose":3499.3438,"fiveDayClose":3944.2227,"twentyDayClose":3797.9985,"sixtyDayClose":3376.23,"secType":"PLATE","market":"US","turnoverRate":0.003953,"peRate":28.3104,"marketCap":11786042346712,"floatMarketCap":10973767697384,"timestamp":1757707199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.026442,"change":0.11,"latestPrice":4.27,"close":4.27,"volume":13301078,"market":"US","high":4.32,"low":4.0701,"preClose":4.16,"open":4.15,"turnoverRate":0.039417,"peRate":16.327374,"amplitude":0.060072,"marketValue":1462196613.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.064838,"changeRate20Day":0.154054,"changeRate60Day":0.338558,"changeRateWTD":0.064838,"changeRateMTD":0.209632,"changeRateQTD":0.106218,"changeRateYTD":2.388889,"amount":55927626.080506,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.551512,"volumeRatio":0.833945,"roa":-0.067702,"roe":0.259234,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440889261.84,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.27,"latestTime":"19:59 EDT","volume":180927,"amount":771455.4884,"timestamp":1757721576363},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.16,"latestTime":"09:24 EDT","volume":140802,"amount":583713.276864,"timestamp":1757683480838},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.27,"latestTime":"19:59 EDT","volume":180927,"amount":771455.4884,"timestamp":1757721576363},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.27,"latestTime":"20250915 02:05 EDT","volume":11250,"amount":48365,"timestamp":1757916317797},"impliedVol":0.8299,"impliedVolPercentile":0.176},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":234.52,"preClose":234.07,"latestTime":"20250915 02:29 EDT","volume":71183,"amount":16679638,"timestamp":1757917796094},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006246,"change":4.69,"latestPrice":755.59,"close":755.59,"volume":8248536,"market":"US","high":757.5703,"low":743.76,"preClose":750.9,"open":748.725,"turnoverRate":0.003811,"peRate":27.405805,"amplitude":0.018392,"marketValue":1898148977095.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.004173,"changeRate20Day":-0.033933,"changeRate60Day":0.083703,"changeRateWTD":0.004173,"changeRateMTD":0.022864,"changeRateQTD":0.02371,"changeRateYTD":0.290482,"amount":6209824539.603516,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.703417,"pbRate":9.730604,"volumeRatio":0.76127,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002713,"floatMarketCap":1635483121123.83,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"preHourTrading":{"tag":"盘前","latestPrice":748.95,"preClose":750.9,"latestTime":"09:29 EDT","volume":66114,"amount":49683652.8444,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"overnightTrading":{"tag":"夜盘","latestPrice":757.15,"preClose":755.59,"latestTime":"20250915 02:28 EDT","volume":11524,"amount":8726256.2904,"timestamp":1757917698868},"impliedVol":0.2636,"impliedVolPercentile":0},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.002713,"change":0.08,"latestPrice":29.57,"close":29.57,"volume":22794041,"market":"US","high":29.6,"low":29.2949,"preClose":29.49,"open":29.42,"turnoverRate":0.003194,"peRate":16.829268,"amplitude":0.010346,"marketValue":211436898643.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.05,"changeRate5Day":-0.000676,"changeRate20Day":0.028522,"changeRate60Day":0.069439,"changeRateWTD":-0.000676,"changeRateMTD":0.00956,"changeRateQTD":0.021769,"changeRateYTD":0.298639,"amount":672814843.003695,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.809648,"pbRate":2.008482,"volumeRatio":0.759138,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037538,"floatMarketCap":211024744679.81,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"preHourTrading":{"tag":"盘前","latestPrice":29.4101,"preClose":29.49,"latestTime":"09:28 EDT","volume":352443,"amount":10392835.65957,"timestamp":1757683735478},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"overnightTrading":{"tag":"夜盘","latestPrice":29.57,"preClose":29.57,"latestTime":"20250915 02:26 EDT","volume":736,"amount":21734,"timestamp":1757917587944},"impliedVol":0.2764,"impliedVolPercentile":0.524},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":242.44,"preClose":241.38,"latestTime":"20250915 02:29 EDT","volume":42761,"amount":10337870.28252,"timestamp":1757917799357},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":228.73,"preClose":228.15,"latestTime":"20250915 02:29 EDT","volume":58296,"amount":13327615,"timestamp":1757917749887},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.009566,"change":-1.12,"latestPrice":115.96,"close":115.96,"volume":7640875,"market":"US","high":117.01,"low":115.1,"preClose":117.08,"open":116.26,"turnoverRate":0.004256,"peRate":18.200819,"amplitude":0.016314,"marketValue":208488407274.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016538,"changeRate20Day":-0.003009,"changeRate60Day":-0.01837,"changeRateWTD":-0.016538,"changeRateMTD":-0.020443,"changeRateQTD":-0.064914,"changeRateYTD":0.041401,"amount":885842550.955772,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.563766,"pbRate":1.910197,"volumeRatio":1.109045,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012504,"floatMarketCap":208205551032.96,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":117.08,"latestTime":"09:27 EDT","volume":16328,"amount":1905157.5712,"timestamp":1757683636233},"postHourTrading":{"tag":"盘后","latestPrice":115.96,"preClose":115.96,"latestTime":"19:59 EDT","volume":540230,"amount":62645222.1055,"timestamp":1757721570457},"overnightTrading":{"tag":"夜盘","latestPrice":116.17,"preClose":115.96,"latestTime":"20250915 02:27 EDT","volume":516,"amount":59857,"timestamp":1757917666396},"impliedVol":0.2452,"impliedVolPercentile":0.192},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01018,"change":-0.34,"latestPrice":33.06,"close":33.06,"volume":23874768,"market":"US","high":33.38,"low":32.45,"preClose":33.4,"open":33.27,"turnoverRate":0.006536,"peRate":5.501342,"amplitude":0.027844,"marketValue":122064346956.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.025066,"changeRate20Day":0.004863,"changeRate60Day":-0.042572,"changeRateWTD":-0.025066,"changeRateMTD":-0.026788,"changeRateQTD":-0.07369,"changeRateYTD":-0.119105,"amount":788387018.019653,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.932197,"pbRate":1.260331,"volumeRatio":1.131216,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.038717,"floatMarketCap":120768180000.00002,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:59 EDT","volume":580267,"amount":19185141.0034,"timestamp":1757721571871},"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.4,"latestTime":"09:27 EDT","volume":11244,"amount":374480.97024,"timestamp":1757683670059},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:59 EDT","volume":580267,"amount":19185141.0034,"timestamp":1757721571871},"overnightTrading":{"tag":"夜盘","latestPrice":33.07,"preClose":33.06,"latestTime":"20250915 02:09 EDT","volume":1014,"amount":33522,"timestamp":1757916545888},"impliedVol":0.2917,"impliedVolPercentile":0.4},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.012514,"change":-15.06,"latestPrice":1188.44,"close":1188.44,"volume":3784942,"market":"US","high":1211.78,"low":1182.4,"preClose":1203.5,"open":1203.055,"turnoverRate":0.008969,"peRate":50.659503,"amplitude":0.024412,"marketValue":504999466640.2401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.044524,"changeRate20Day":-0.034228,"changeRate60Day":-0.026404,"changeRateWTD":-0.044524,"changeRateMTD":-0.016396,"changeRateQTD":-0.112528,"changeRateYTD":0.333348,"amount":4505695771.539307,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.59495,"pbRate":20.238919,"volumeRatio":1.270189,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501509112247,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"preHourTrading":{"tag":"盘前","latestPrice":1204.245,"preClose":1203.5,"latestTime":"09:29 EDT","volume":9278,"amount":11176586.8296,"timestamp":1757683785369},"postHourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"overnightTrading":{"tag":"夜盘","latestPrice":1189.51,"preClose":1188.44,"latestTime":"20250915 02:27 EDT","volume":1703,"amount":2022700,"timestamp":1757917663715},"impliedVol":0.4173,"impliedVolPercentile":0.66},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0194,"change":-1.87,"latestPrice":94.52,"close":94.52,"volume":3833516,"market":"US","high":97.21,"low":92.4122,"preClose":96.39,"open":96.31,"turnoverRate":0.029653,"peRate":0,"amplitude":0.049775,"marketValue":13925691431.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":52.43,"changeRate5Day":-0.00756,"changeRate20Day":0.080105,"changeRate60Day":0.172268,"changeRateWTD":-0.00756,"changeRateMTD":-0.021127,"changeRateQTD":0.075435,"changeRateYTD":0.271455,"amount":359541228.275818,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.375569,"volumeRatio":0.998651,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12219330472.48,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.39,"latestTime":"09:28 EDT","volume":698,"amount":66984.38666,"timestamp":1757683724692},"postHourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.52,"latestTime":"19:59 EDT","volume":73539,"amount":6950457.2004,"timestamp":1757721546329},"overnightTrading":{"tag":"夜盘","latestPrice":94.59,"preClose":94.52,"latestTime":"20250915 02:26 EDT","volume":233,"amount":22066,"timestamp":1757917573183},"impliedVol":0.4652,"impliedVolPercentile":0.088},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.054217,"change":-0.09,"latestPrice":1.57,"close":1.57,"volume":9025640,"market":"US","high":1.93,"low":1.485,"preClose":1.66,"open":1.88,"turnoverRate":0.174992,"peRate":0,"amplitude":0.268072,"marketValue":90424150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.112994,"changeRate20Day":-0.30531,"changeRate60Day":0.849234,"changeRateWTD":-0.112994,"changeRateMTD":-0.348548,"changeRateQTD":0.353448,"changeRateYTD":0.129496,"amount":17327431.592641,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.58541,"volumeRatio":18.344573,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.0048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80976359.43,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:58 EDT","volume":51797,"amount":80399.6647,"timestamp":1757721534349},"preHourTrading":{"tag":"盘前","latestPrice":1.9398,"preClose":1.66,"latestTime":"09:29 EDT","volume":3079543,"amount":6301780.936265,"timestamp":1757683799805},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:58 EDT","volume":51797,"amount":80399.6647,"timestamp":1757721534349},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.57,"latestTime":"20250915 00:57 EDT","volume":2442,"amount":4059,"timestamp":1757912231520},"impliedVol":0,"impliedVolPercentile":0}]}}}