US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

4,307.36

+97.052.31%

Number of Gainers:14

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,318.11

Open:4,221.32

Low:4,221.32

Close:4,210.32

Volume:424.57M

Turnover:54.30B

Market Cap:7.50T

Float Cap:7.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	80.28	+8.18%	+6.07	22.58M	1.79B	68.09B
Ciena US CIEN	271.32	+7.25%	+18.34	33.47M	9.06B	38.22B
Broadcom US AVGO	332.92	+7.22%	+22.41	33.00M	10.87B	1.58T
Dell Technologies Inc. US DELL	121.05	+4.91%	+5.66	7.92M	952.08M	80.26B
Intel US INTC	50.59	+4.87%	+2.35	115.60M	5.83B	252.18B
Keysight US KEYS	230.95	+4.26%	+9.43	965.21K	221.88M	39.68B
Hewlett Packard Enterprise US HPE	23.61	+3.96%	+0.9000	15.01M	353.53M	31.51B
Crown Castle US CCI	80.88	+3.20%	+2.51	6.74M	537.89M	35.22B
Cisco US CSCO	84.82	+2.99%	+2.46	23.94M	2.02B	335.13B
LM Ericsson Telephone US ERIC	11.16	+2.01%	+0.2200	7.45M	82.60M	37.20B
Skyworks Solutions US SWKS	62.1	+1.94%	+1.18	4.34M	268.96M	9.31B
Qorvo US QRVO	83.72	+1.21%	+1.00	1.63M	136.30M	7.74B
Apple US AAPL	278.12	+0.80%	+2.21	50.45M	14.06B	4.08T
Qualcomm US QCOM	137.34	+0.76%	+1.04	15.04M	2.07B	147.09B
Analog Devices US ADI	320.45	-0.52%	-1.6700	6.78M	2.18B	156.91B
AT&T Inc US T	27.13	-0.66%	-0.1800	37.41M	1.01B	190.91B
Verizon US VZ	46.31	-1.68%	-0.7900	36.09M	1.68B	195.26B
T-Mobile US US TMUS	197.39	-2.21%	-4.4700	5.08M	1.01B	220.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4307.3647,"timestamp":1770411599999,"preClose":4210.315,"halted":0,"volume":424565109,"delay":0,"changeRate":0.02305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":97.049805,"latestTime":"02-06 16:00:00 EST","open":4221.3193,"high":4318.114,"low":4221.3193,"amount":54300999199.283936,"amplitude":0.02299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.1068,"peRate":33.03394,"turnoverRate":0.008864,"increases":14,"decrements":4,"flats":0,"marketCap":7504896851968,"floatMarketCap":7293884588544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4318.114,"amplitude":0.02299,"preClose":4210.315,"low":4221.3193,"pbRate":"10.1068","latestPrice":4307.3647,"volume":424565109,"delay":0,"open":4221.3193,"prevYearClose":4220.1753,"prevWeekClose":4108.0605,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"secType":"PLATE","market":"US","turnoverRate":0.008864,"peRate":33.03394,"marketCap":7504896851968,"floatMarketCap":7293884588544,"timestamp":1770411599999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.081795,"change":6.07,"latestPrice":80.28,"close":80.28,"volume":22581663,"market":"US","high":80.75,"low":76.52,"preClose":74.21,"open":76.835,"turnoverRate":0.026626,"peRate":28.243438,"amplitude":0.057,"marketValue":68085468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017233,"changeRateMTD":0.017233,"changeRateQTD":-0.055307,"changeRateYTD":-0.055307,"amount":1793533319.375725,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843665,"volumeRatio":1.307316,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00299,"floatMarketCap":68085468000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.7064,"impliedVolPercentile":0.7849},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.072496,"change":18.34,"latestPrice":271.32,"close":271.32,"volume":33471358,"market":"US","high":273,"low":251.26,"preClose":252.98,"open":262.65,"turnoverRate":0.238997,"peRate":319.199991,"amplitude":0.085936,"marketValue":38216706700.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.9683,"week52Low":49.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.077479,"changeRateMTD":0.077479,"changeRateQTD":0.160132,"changeRateYTD":0.160132,"amount":9057799123.597351,"eps":0.85,"lyrEps":0.85,"lyrPeRate":319.2,"pbRate":14.002266,"volumeRatio":9.370064,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.00331,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37998212704.2,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":274.2,"preClose":271.32,"latestTime":"19:59 EST","volume":17475567,"amount":4741467611.0238,"timestamp":1770425969908,"change":2.8799999999999955,"changeRate":0.010614772224679329},"preHourTrading":{"tag":"盘前","latestPrice":262.12,"preClose":252.98,"latestTime":"09:29 EST","volume":11207,"amount":2938925.9214,"timestamp":1770388184141,"change":9.140000000000015,"changeRate":0.03612933828761173},"postHourTrading":{"tag":"盘后","latestPrice":274.2,"preClose":271.32,"latestTime":"19:59 EST","volume":17475567,"amount":4741467611.0238,"timestamp":1770425969908,"change":2.8799999999999955,"changeRate":0.010614772224679329},"overnightTrading":{"tag":"夜盘","latestPrice":253.69000244140625,"preClose":252.97999572753906,"latestTime":"20260206 04:00 EST","volume":1076,"amount":269156,"timestamp":1770368401950,"change":0.7100067138671875,"changeRate":0.0028065725585349004},"impliedVol":0.9386,"impliedVolPercentile":0.988},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.978679,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.049051,"change":5.66,"latestPrice":121.05,"close":121.05,"volume":7917180,"market":"US","high":122.565,"low":116.5,"preClose":115.39,"open":116.9,"turnoverRate":0.025676,"peRate":16.148658,"amplitude":0.052561,"marketValue":80256150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05776,"changeRateMTD":0.05776,"changeRateQTD":-0.03837,"changeRateYTD":-0.03837,"amount":952083116.899567,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.973354,"pbRate":-30.632118,"volumeRatio":0.829337,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001158,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016687,"floatMarketCap":37325606987.7,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":121.05,"latestTime":"19:58 EST","volume":122909,"amount":14875605.6162,"timestamp":1770425912876,"change":-0.20000000000000284,"changeRate":-0.0016522098306485159},"preHourTrading":{"tag":"盘前","latestPrice":116.77,"preClose":115.39,"latestTime":"09:28 EST","volume":17623,"amount":2052042.91514,"timestamp":1770388124853,"change":1.3799999999999955,"changeRate":0.011959441892711633},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":121.05,"latestTime":"19:58 EST","volume":122909,"amount":14875605.6162,"timestamp":1770425912876,"change":-0.20000000000000284,"changeRate":-0.0016522098306485159},"overnightTrading":{"tag":"夜盘","latestPrice":115.58999633789062,"preClose":115.38999938964844,"latestTime":"20260206 04:00 EST","volume":4959,"amount":571202,"timestamp":1770368401973,"change":0.1999969482421875,"changeRate":0.001733226010053425},"impliedVol":0.608,"impliedVolPercentile":0.8725},{"symbol":"INTC","nameCN":"Intel","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993898,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.04257,"change":9.43,"latestPrice":230.95,"close":230.95,"volume":965213,"market":"US","high":231.09,"low":224.595,"preClose":221.52,"open":225.65,"turnoverRate":0.005656,"peRate":47.257528,"amplitude":0.02932,"marketValue":39681165480.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.92,"week52Low":121.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067582,"changeRateMTD":0.067582,"changeRateQTD":0.136621,"changeRateYTD":0.136621,"amount":221880002.636917,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":46.95438,"pbRate":6.74735,"volumeRatio":0.789209,"roa":0.057,"roe":0.158201,"changeRate5Min":0.001344,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39413959563.95,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":221.52,"latestTime":"09:15 EST","volume":392,"amount":88083.04288,"timestamp":1770387301134,"change":3.4799999999999898,"changeRate":0.015709642470205804},"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.64999389648438,"preClose":221.52000427246094,"latestTime":"20260206 04:00 EST","volume":106,"amount":23494,"timestamp":1770368401764,"change":0.1299896240234375,"changeRate":0.0005868076088674834},"impliedVol":0.4078,"impliedVolPercentile":0.741},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.03963,"change":0.9,"latestPrice":23.61,"close":23.61,"volume":15011907,"market":"US","high":23.8,"low":22.98,"preClose":22.71,"open":23.08,"turnoverRate":0.011442,"peRate":0,"amplitude":0.036107,"marketValue":31508328167.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097119,"changeRateMTD":0.097119,"changeRateQTD":-0.017069,"changeRateYTD":-0.017069,"amount":353530112.067421,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.276261,"volumeRatio":0.68689,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.004847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.022025,"floatMarketCap":30976320000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.61,"latestTime":"19:59 EST","volume":1254580,"amount":29620313.7494,"timestamp":1770425948333,"change":-0.07000000000000028,"changeRate":-0.002964845404489635},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":22.71,"latestTime":"09:22 EST","volume":2946,"amount":67281.460932,"timestamp":1770387756133,"change":0.36999999999999744,"changeRate":0.01629238221047985},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.61,"latestTime":"19:59 EST","volume":1254580,"amount":29620313.7494,"timestamp":1770425948333,"change":-0.07000000000000028,"changeRate":-0.002964845404489635},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.709999084472656,"latestTime":"20260206 04:00 EST","volume":579,"amount":13144,"timestamp":1770368401925,"change":0.07000160217285156,"changeRate":0.0030824132538478724},"impliedVol":0.5107,"impliedVolPercentile":0.6892},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.032028,"change":2.51,"latestPrice":80.88,"close":80.88,"volume":6737195,"market":"US","high":81.375,"low":77.01,"preClose":78.37,"open":79.07,"turnoverRate":0.01551,"peRate":79.604886,"amplitude":0.055697,"marketValue":35221542328.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.06831,"changeRateMTD":-0.06831,"changeRateQTD":-0.089907,"changeRateYTD":-0.089907,"amount":537887446.785355,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":79.604889,"pbRate":-21.542228,"volumeRatio":1.184525,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7492,"divideRate":0.058719,"floatMarketCap":35132678421.36,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"19:53 EST","volume":54970,"amount":4446005.4162,"timestamp":1770425639226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":78.37,"latestTime":"09:22 EST","volume":2996,"amount":237609.4644,"timestamp":1770387770415,"change":1.1299999999999955,"changeRate":0.014418782697460704},"postHourTrading":{"tag":"盘后","latestPrice":80.88,"preClose":80.88,"latestTime":"19:53 EST","volume":54970,"amount":4446005.4162,"timestamp":1770425639226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.37000274658203,"latestTime":"20260206 04:00 EST","volume":103,"amount":8135,"timestamp":1770368401812,"change":0.6299972534179688,"changeRate":0.008038755025377934},"impliedVol":0.3034,"impliedVolPercentile":0.7888},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.029869,"change":2.46,"latestPrice":84.82,"close":84.82,"volume":23936580,"market":"US","high":85,"low":82.805,"preClose":82.36,"open":83.555,"turnoverRate":0.006074,"peRate":32.751728,"amplitude":0.026651,"marketValue":335131840833.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":52.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082993,"changeRateMTD":0.082993,"changeRateQTD":0.101129,"changeRateYTD":0.101129,"amount":2017109218.734283,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.128128,"pbRate":7.149784,"volumeRatio":0.778874,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001092,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019217,"floatMarketCap":334252286696.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.36,"latestTime":"09:29 EST","volume":57759,"amount":4815451.00296,"timestamp":1770388141148,"change":1.0700000000000074,"changeRate":0.012991743564837389},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":82.80000305175781,"preClose":82.36000061035156,"latestTime":"20260206 04:00 EST","volume":11723,"amount":969186,"timestamp":1770368401974,"change":0.44000244140625,"changeRate":0.005342428826438686},"impliedVol":0.3508,"impliedVolPercentile":0.8406},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.02011,"change":0.22,"latestPrice":11.16,"close":11.16,"volume":7450672,"market":"US","high":11.16,"low":11.005,"preClose":10.94,"open":11.09,"turnoverRate":0.002554,"peRate":11.809524,"amplitude":0.014168,"marketValue":37196280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":6.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.156477,"changeRateYTD":0.156477,"amount":82604157.248734,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.060197,"pbRate":0.339584,"volumeRatio":0.824158,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026326,"floatMarketCap":32556682823.760002,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:59 EST","volume":95896,"amount":1070185.4042,"timestamp":1770425943361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.94,"latestTime":"09:29 EST","volume":16633,"amount":184060.528505,"timestamp":1770388170048,"change":0.14000000000000057,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:59 EST","volume":95896,"amount":1070185.4042,"timestamp":1770425943361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.9399995803833,"latestTime":"20260206 04:00 EST","volume":2732,"amount":28987,"timestamp":1770368401846,"change":-0.2999992370605469,"changeRate":-0.02742223478678012},"impliedVol":0.2579,"impliedVolPercentile":0.1514},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.01937,"change":1.18,"latestPrice":62.1,"close":62.1,"volume":4336420,"market":"US","high":62.7,"low":60.92,"preClose":60.92,"open":61.1,"turnoverRate":0.0293,"peRate":23.890772,"amplitude":0.029219,"marketValue":9310667717.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.113702,"changeRateMTD":0.113702,"changeRateQTD":-0.020659,"changeRateYTD":-0.020659,"amount":268962735.137711,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.096925,"pbRate":1.616744,"volumeRatio":0.695087,"roa":0.033728,"roe":0.064854,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045411,"floatMarketCap":9190800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.1,"preClose":60.92,"latestTime":"09:29 EST","volume":2565,"amount":158273.70975,"timestamp":1770388199910,"change":0.17999999999999972,"changeRate":0.0029546946815495684},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":60.91999816894531,"latestTime":"20260206 04:00 EST","volume":188,"amount":11524,"timestamp":1770368401971,"change":0.3900032043457031,"changeRate":0.00640189126835056},"impliedVol":0.4602,"impliedVolPercentile":0.5817},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.012089,"change":1,"latestPrice":83.72,"close":83.72,"volume":1630995,"market":"US","high":84.22,"low":82.7701,"preClose":82.72,"open":83.04,"turnoverRate":0.019362,"peRate":23.069119,"amplitude":0.017528,"marketValue":7735470226.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071822,"changeRateMTD":0.071822,"changeRateQTD":-0.009348,"changeRateYTD":-0.009348,"amount":136302127.217217,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":144.344828,"pbRate":2.091624,"volumeRatio":0.845572,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7052217994.64,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":83.72,"latestTime":"17:43 EST","volume":111663,"amount":9348228.1496,"timestamp":1770417821552,"change":-0.8700000000000045,"changeRate":-0.01039178213091262},"preHourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":82.72,"latestTime":"09:25 EST","volume":987,"amount":82146.48015,"timestamp":1770387900155,"change":0.5,"changeRate":0.006044487427466151},"postHourTrading":{"tag":"盘后","latestPrice":82.85,"preClose":83.72,"latestTime":"17:43 EST","volume":111663,"amount":9348228.1496,"timestamp":1770417821552,"change":-0.8700000000000045,"changeRate":-0.01039178213091262},"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":82.72000122070312,"latestTime":"20260206 04:00 EST","volume":21,"amount":1737,"timestamp":1770368401741,"change":0.029998779296875,"changeRate":0.00036265448324687547},"impliedVol":0.4046,"impliedVolPercentile":0.4263},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.674016,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.094004,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938377,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025604,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.3836,"impliedVolPercentile":0.5378},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005184,"change":-1.67,"latestPrice":320.45,"close":320.45,"volume":6775365,"market":"US","high":327.745,"low":316,"preClose":322.12,"open":322.96,"turnoverRate":0.013837,"peRate":70.274124,"amplitude":0.036462,"marketValue":156909655383.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030784,"changeRateMTD":0.030784,"changeRateQTD":0.1816,"changeRateYTD":0.1816,"amount":2175240361.858521,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.274123,"pbRate":4.640135,"volumeRatio":1.306186,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.001657,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012358,"floatMarketCap":156909655383.65,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"preHourTrading":{"tag":"盘前","latestPrice":324.5,"preClose":322.12,"latestTime":"09:29 EST","volume":5731,"amount":1868054.86758,"timestamp":1770388199910,"change":2.3799999999999955,"changeRate":0.007388550850614664},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":325.2300109863281,"preClose":322.1199951171875,"latestTime":"20260206 04:00 EST","volume":1286,"amount":414943,"timestamp":1770368401951,"change":3.110015869140625,"changeRate":0.00965483644692469},"impliedVol":0.3977,"impliedVolPercentile":0.8008},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.006591,"change":-0.18,"latestPrice":27.13,"close":27.13,"volume":37410384,"market":"US","high":27.38,"low":26.93,"preClose":27.31,"open":27.26,"turnoverRate":0.005316,"peRate":8.924342,"amplitude":0.016477,"marketValue":190913810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035101,"changeRateMTD":0.035101,"changeRateQTD":0.09219,"changeRateYTD":0.09219,"amount":1014836939.975372,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.885515,"pbRate":1.727211,"volumeRatio":0.617287,"roa":0.038343,"roe":0.188053,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040947,"floatMarketCap":190913810000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.31,"latestTime":"09:29 EST","volume":31896,"amount":866640.921264,"timestamp":1770388196081,"change":-0.14999999999999858,"changeRate":-0.005492493592090758},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.309999465942383,"latestTime":"20260206 04:00 EST","volume":19868,"amount":542690,"timestamp":1770368401930,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.3108},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.016773,"change":-0.79,"latestPrice":46.31,"close":46.31,"volume":36094609,"market":"US","high":47.25,"low":46.06,"preClose":47.1,"open":46.97,"turnoverRate":0.008573,"peRate":11.406404,"amplitude":0.025265,"marketValue":195262664395.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040207,"changeRateMTD":0.040207,"changeRateQTD":0.137,"changeRateYTD":0.137,"amount":1675671954.856079,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.395486,"pbRate":1.869258,"volumeRatio":0.534731,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.059059,"floatMarketCap":194978372862.79,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.31,"latestTime":"19:58 EST","volume":1779584,"amount":82411026.206401,"timestamp":1770425936485,"change":-0.0800000000000054,"changeRate":-0.0017274886633557632},"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":47.1,"latestTime":"09:29 EST","volume":2415506,"amount":113750194.526478,"timestamp":1770388148792,"change":-0.30000000000000426,"changeRate":-0.006369426751592447},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.31,"latestTime":"19:58 EST","volume":1779584,"amount":82411026.206401,"timestamp":1770425936485,"change":-0.0800000000000054,"changeRate":-0.0017274886633557632},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":47.099998474121094,"latestTime":"20260206 04:00 EST","volume":18498,"amount":873393,"timestamp":1770368401976,"change":-0.039997100830078125,"changeRate":-0.0008491953742218139},"impliedVol":0.2366,"impliedVolPercentile":0.6853},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.022144,"change":-4.47,"latestPrice":197.39,"close":197.39,"volume":5081634,"market":"US","high":202.48,"low":196.82,"preClose":201.86,"open":201.5,"turnoverRate":0.010493,"peRate":19.013558,"amplitude":0.028039,"marketValue":220782022906.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000913,"changeRateMTD":0.000913,"changeRateQTD":-0.027827,"changeRateYTD":-0.027827,"amount":1006677231.726105,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.353425,"pbRate":3.650677,"volumeRatio":0.640994,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000329,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018542,"floatMarketCap":95589712236.18,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"preHourTrading":{"tag":"盘前","latestPrice":202.8736,"preClose":201.86,"latestTime":"09:27 EST","volume":2954,"amount":595942.94354,"timestamp":1770388070039,"change":1.0135999999999967,"changeRate":0.005021301892400657},"postHourTrading":{"tag":"盘后","latestPrice":196.5,"preClose":197.39,"latestTime":"19:59 EST","volume":487138,"amount":96153784.2348,"timestamp":1770425948403,"change":-0.8899999999999864,"changeRate":-0.004508840366786496},"overnightTrading":{"tag":"夜盘","latestPrice":202.97999572753906,"preClose":201.86000061035156,"latestTime":"20260206 04:00 EST","volume":1165,"amount":236301,"timestamp":1770368401976,"change":1.1199951171875,"changeRate":0.005548375675225603},"impliedVol":0.4304,"impliedVolPercentile":0.9761}]}}}