US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

4,207.57

-24.2754-0.57%

Number of Gainers:4

Number of Losers:14

Number of Flat:- -

PE:- -

High:4,257.41

Open:4,213.22

Low:4,204.27

Close:4,231.85

Volume:373.38M

Turnover:38.18B

Market Cap:7.37T

Float Cap:7.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	201.46	+2.89%	+5.65	2.83M	567.53M	28.42B
AT&T Inc US T	24.74	+0.73%	+0.1800	71.67M	1.77B	175.39B
Marvell Technology US MRVL	93.33	+0.46%	+0.4300	28.02M	2.67B	80.46B
Verizon US VZ	39.82	+0.33%	+0.1300	30.95M	1.23B	167.90B
LM Ericsson Telephone US ERIC	9.74	-0.10%	-0.0100	13.27M	129.66M	32.46B
Apple US AAPL	269.77	-0.14%	-0.3700	51.20M	13.86B	4.00T
Keysight US KEYS	185.05	-0.43%	-0.8000	1.03M	190.38M	31.80B
Broadcom US AVGO	355.59	-0.94%	-3.3900	19.90M	7.10B	1.68T
Hewlett Packard Enterprise US HPE	23.4	-1.31%	-0.3100	22.85M	535.89M	30.88B
Analog Devices US ADI	232.88	-1.32%	-3.1200	3.13M	729.81M	114.57B
Cisco US CSCO	71.04	-1.47%	-1.0600	16.47M	1.17B	279.95B
T-Mobile US US TMUS	201.01	-1.82%	-3.7300	5.91M	1.19B	224.83B
Dell Technologies Inc. US DELL	149.18	-2.12%	-3.2300	4.26M	640.73M	100.30B
Crown Castle US CCI	87.81	-2.25%	-2.0200	2.57M	227.61M	38.20B
Qorvo US QRVO	87.12	-2.88%	-2.5800	1.81M	159.44M	8.07B
Intel US INTC	37.24	-2.97%	-1.1400	77.63M	2.91B	177.49B
Qualcomm US QCOM	173.2	-3.63%	-6.5200	16.18M	2.81B	185.50B
Skyworks Solutions US SWKS	70.64	-3.84%	-2.8200	3.59M	256.31M	10.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4207.5737,"timestamp":1762462799999,"preClose":4231.849,"halted":0,"volume":373375430,"delay":0,"changeRate":-0.005736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.275391,"latestTime":"11-06 16:00:00 EST","open":4213.2217,"high":4257.412,"low":4204.269,"amount":38178210365.57575,"amplitude":0.012558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.48797,"peRate":34.274738,"turnoverRate":0.007801,"increases":4,"decrements":14,"flats":0,"marketCap":7369432528384,"floatMarketCap":7145172536832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4257.412,"amplitude":0.012558,"preClose":4231.849,"low":4204.269,"pbRate":"10.48797","latestPrice":4207.5737,"volume":373375430,"delay":0,"open":4213.2217,"prevYearClose":3579.9343,"prevWeekClose":4276.3545,"prevMonthClose":4276.3545,"prevQuarterClose":4014.3618,"fiveDayClose":4296.3574,"twentyDayClose":4050.5747,"sixtyDayClose":3731.201,"secType":"PLATE","market":"US","turnoverRate":0.007801,"peRate":34.274738,"marketCap":7369432528384,"floatMarketCap":7145172536832,"timestamp":1762462799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.028855,"change":5.65,"latestPrice":201.46,"close":201.46,"volume":2830103,"market":"US","high":203.4,"low":195.25,"preClose":195.81,"open":199.41,"turnoverRate":0.020208,"peRate":205.655154,"amplitude":0.041622,"marketValue":28417123225.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.4,"week52Low":49.21,"changeRate5Day":0.066152,"changeRate20Day":0.231343,"changeRate60Day":1.128248,"changeRateWTD":0.060762,"changeRateMTD":0.060762,"changeRateQTD":0.382989,"changeRateYTD":1.375427,"amount":567525603.656815,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":347.256816,"pbRate":10.195212,"volumeRatio":1.215627,"roa":0.02805,"roe":0.04962,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28214359175.100002,"shortable":3,"shares":141055908,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.46,"latestTime":"19:46 EST","volume":83053,"amount":16733128.3065,"timestamp":1762476380411},"preHourTrading":{"tag":"盘前","latestPrice":195.1801,"preClose":195.81,"latestTime":"09:25 EST","volume":2737,"amount":543115.99286,"timestamp":1762439136251},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.46,"latestTime":"19:46 EST","volume":83053,"amount":16733128.3065,"timestamp":1762476380411},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201.46,"latestTime":"20251106 22:40 EST","volume":113,"amount":22755,"timestamp":1762486800650},"impliedVol":0.7411,"impliedVolPercentile":0.948},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007329,"change":0.18,"latestPrice":24.74,"close":24.74,"volume":71665280,"market":"US","high":24.99,"low":24.29,"preClose":24.56,"open":24.29,"turnoverRate":0.010109,"peRate":8.036556,"amplitude":0.028502,"marketValue":175392980506.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.002431,"changeRate20Day":-0.052107,"changeRate60Day":-0.128873,"changeRateWTD":-0.000404,"changeRateMTD":-0.000404,"changeRateQTD":-0.123938,"changeRateYTD":0.086517,"amount":1773164406.512451,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.573916,"pbRate":1.584285,"volumeRatio":0.901275,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044883,"floatMarketCap":175392980506.3,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.74,"latestTime":"19:59 EST","volume":3041515,"amount":75245147.333,"timestamp":1762477173199},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.56,"latestTime":"09:29 EST","volume":102973,"amount":2503997.736136,"timestamp":1762439399091},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.74,"latestTime":"19:59 EST","volume":3041515,"amount":75245147.333,"timestamp":1762477173199},"overnightTrading":{"tag":"夜盘","latestPrice":24.8,"preClose":24.74,"latestTime":"20251106 22:42 EST","volume":1642,"amount":40687.31504,"timestamp":1762486934466},"impliedVol":0.2599,"impliedVolPercentile":0.32},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.004629,"change":0.43,"latestPrice":93.33,"close":93.33,"volume":28022449,"market":"US","high":98.13,"low":92.4201,"preClose":92.9,"open":96.21,"turnoverRate":0.032613,"peRate":0,"amplitude":0.061463,"marketValue":80459793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.053743,"changeRate20Day":0.029224,"changeRate60Day":0.176626,"changeRateWTD":-0.004374,"changeRateMTD":-0.004374,"changeRateQTD":0.110146,"changeRateYTD":-0.155002,"amount":2669679380.671776,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.994754,"volumeRatio":1.622463,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002885,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002572,"floatMarketCap":80193591574.2,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.33,"latestTime":"19:59 EST","volume":1023424,"amount":95588013.4588,"timestamp":1762477192620},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":92.9,"latestTime":"09:29 EST","volume":1329349,"amount":134084972.99386,"timestamp":1762439399918},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.33,"latestTime":"19:59 EST","volume":1023424,"amount":95588013.4588,"timestamp":1762477192620},"overnightTrading":{"tag":"夜盘","latestPrice":93.01,"preClose":93.33,"latestTime":"20251106 22:46 EST","volume":13209,"amount":1231196.5714440001,"timestamp":1762487190919},"impliedVol":0.7535,"impliedVolPercentile":0.944},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.003275,"change":0.13,"latestPrice":39.82,"close":39.82,"volume":30949713,"market":"US","high":39.89,"low":39.38,"preClose":39.69,"open":39.515,"turnoverRate":0.007351,"peRate":8.490903,"amplitude":0.01285,"marketValue":167898062971.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.022074,"changeRate20Day":-0.024737,"changeRate60Day":-0.088996,"changeRateWTD":0.002013,"changeRateMTD":0.002013,"changeRateQTD":-0.09397,"changeRateYTD":-0.004251,"amount":1229070808.085827,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.594469,"pbRate":1.59839,"volumeRatio":0.789599,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7227,"divideRate":0.068375,"floatMarketCap":167653612770.38,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.82,"latestTime":"19:59 EST","volume":1549139,"amount":61674564.886,"timestamp":1762477170898},"preHourTrading":{"tag":"盘前","latestPrice":39.45,"preClose":39.69,"latestTime":"09:29 EST","volume":70323,"amount":2779824.097479,"timestamp":1762439399257},"postHourTrading":{"tag":"盘后","latestPrice":39.82,"preClose":39.82,"latestTime":"19:59 EST","volume":1549139,"amount":61674564.886,"timestamp":1762477170898},"overnightTrading":{"tag":"夜盘","latestPrice":39.8,"preClose":39.82,"latestTime":"20251106 22:47 EST","volume":2061,"amount":82081.810566,"timestamp":1762487272706},"impliedVol":0.211,"impliedVolPercentile":0.376},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.001026,"change":-0.01,"latestPrice":9.74,"close":9.74,"volume":13266689,"market":"US","high":9.86,"low":9.71,"preClose":9.75,"open":9.77,"turnoverRate":0.004548,"peRate":12.435444,"amplitude":0.015385,"marketValue":32463420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.039448,"changeRate20Day":0.187805,"changeRate60Day":0.274869,"changeRateWTD":-0.034688,"changeRateMTD":-0.034688,"changeRateQTD":0.177751,"changeRateYTD":0.208437,"amount":129662016.116276,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17970.479705,"pbRate":0.316229,"volumeRatio":0.870051,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030164,"floatMarketCap":28414165833.64,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.7303,"preClose":9.74,"latestTime":"19:52 EST","volume":43650,"amount":425153.375,"timestamp":1762476779396},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.75,"latestTime":"09:29 EST","volume":23449,"amount":229495.175408,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":9.7303,"preClose":9.74,"latestTime":"19:52 EST","volume":43650,"amount":425153.375,"timestamp":1762476779396},"overnightTrading":{"tag":"夜盘","latestPrice":9.74,"preClose":9.74,"latestTime":"20251106 21:53 EST","volume":1,"amount":10,"timestamp":1762484015233},"impliedVol":0.3435,"impliedVolPercentile":0.632},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00137,"change":-0.37,"latestPrice":269.77,"close":269.77,"volume":51204045,"market":"US","high":273.4,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.003456,"peRate":36.162198,"amplitude":0.020397,"marketValue":4003492010299.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.006006,"changeRate20Day":0.061919,"changeRate60Day":0.156174,"changeRateWTD":-0.002219,"changeRateMTD":-0.002219,"changeRateQTD":0.059459,"changeRateYTD":0.07727,"amount":13863585815.909729,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.002653,"pbRate":54.297153,"volumeRatio":0.855665,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003781,"floatMarketCap":3996460677270.71,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.15,"preClose":269.77,"latestTime":"19:59 EST","volume":5666424,"amount":1528677692.085205,"timestamp":1762477198932},"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":270.15,"preClose":269.77,"latestTime":"19:59 EST","volume":5666424,"amount":1528677692.085205,"timestamp":1762477198932},"overnightTrading":{"tag":"夜盘","latestPrice":269.8,"preClose":269.77,"latestTime":"20251106 22:46 EST","volume":13243,"amount":3573476.1554099997,"timestamp":1762487217267},"impliedVol":0.2676,"impliedVolPercentile":0.332},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.004305,"change":-0.8,"latestPrice":185.05,"close":185.05,"volume":1030036,"market":"US","high":187.67,"low":182.425,"preClose":185.85,"open":186.47,"turnoverRate":0.006036,"peRate":59.004623,"amplitude":0.028222,"marketValue":31801998877.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.67,"week52Low":121.43,"changeRate5Day":0.055198,"changeRate20Day":0.081531,"changeRate60Day":0.087123,"changeRateWTD":0.011423,"changeRateMTD":0.011423,"changeRateQTD":0.057912,"changeRateYTD":0.152026,"amount":190384573.449646,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":52.440889,"pbRate":5.608818,"volumeRatio":0.557767,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.000027,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31580659092.050003,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":185.08,"preClose":185.05,"latestTime":"19:22 EST","volume":104596,"amount":19354366.1391,"timestamp":1762474950293},"preHourTrading":{"tag":"盘前","latestPrice":186.3,"preClose":185.85,"latestTime":"09:27 EST","volume":129,"amount":23973.75087,"timestamp":1762439230697},"postHourTrading":{"tag":"盘后","latestPrice":185.08,"preClose":185.05,"latestTime":"19:22 EST","volume":104596,"amount":19354366.1391,"timestamp":1762474950293},"overnightTrading":{"tag":"夜盘","latestPrice":185.05,"preClose":185.05,"latestTime":"20251106 22:47 EST","volume":0,"amount":0,"timestamp":1762487258849},"impliedVol":0.4044,"impliedVolPercentile":0.728},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009443,"change":-3.39,"latestPrice":355.59,"close":355.59,"volume":19896860,"market":"US","high":363.5,"low":352.71,"preClose":358.98,"open":360.11,"turnoverRate":0.004285,"peRate":90.769181,"amplitude":0.030057,"marketValue":1679225778172.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.055463,"changeRate20Day":0.030636,"changeRate60Day":0.150442,"changeRateWTD":-0.037984,"changeRateMTD":-0.037984,"changeRateQTD":0.077839,"changeRateYTD":0.533773,"amount":7100252296.818848,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":278.922557,"pbRate":22.916137,"volumeRatio":0.95449,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006637,"floatMarketCap":1651024558622.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":357.33,"preClose":355.59,"latestTime":"19:59 EST","volume":2901255,"amount":1031684025.415998,"timestamp":1762477198199},"preHourTrading":{"tag":"盘前","latestPrice":360.4,"preClose":358.98,"latestTime":"09:29 EST","volume":94517,"amount":34162819.9371,"timestamp":1762439392150},"postHourTrading":{"tag":"盘后","latestPrice":357.33,"preClose":355.59,"latestTime":"19:59 EST","volume":2901255,"amount":1031684025.415998,"timestamp":1762477198199},"overnightTrading":{"tag":"夜盘","latestPrice":352.71,"preClose":355.59,"latestTime":"20251106 22:48 EST","volume":15191,"amount":5385567.39996,"timestamp":1762487280309},"impliedVol":0.5639,"impliedVolPercentile":0.9},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.013075,"change":-0.31,"latestPrice":23.4,"close":23.4,"volume":22854155,"market":"US","high":23.9,"low":23.125,"preClose":23.71,"open":23.68,"turnoverRate":0.01751,"peRate":27.176154,"amplitude":0.032687,"marketValue":30875131450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.041376,"changeRate20Day":-0.108571,"changeRate60Day":0.085343,"changeRateWTD":-0.041769,"changeRateMTD":-0.041769,"changeRateQTD":-0.047231,"changeRateYTD":0.096019,"amount":535890589.656649,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":11.993192,"pbRate":1.265271,"volumeRatio":0.6966,"roa":0.020406,"roe":0.053561,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.022222,"floatMarketCap":30542300029.8,"shortable":3,"shares":1319450062,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":23.4025,"preClose":23.4,"latestTime":"19:38 EST","volume":2522085,"amount":59025763.1071,"timestamp":1762475889297},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.71,"latestTime":"09:28 EST","volume":1311315,"amount":31091392.734405,"timestamp":1762439299673},"postHourTrading":{"tag":"盘后","latestPrice":23.4025,"preClose":23.4,"latestTime":"19:38 EST","volume":2522085,"amount":59025763.1071,"timestamp":1762475889297},"overnightTrading":{"tag":"夜盘","latestPrice":23.32,"preClose":23.4,"latestTime":"20251106 22:41 EST","volume":1079,"amount":25178,"timestamp":1762486889304},"impliedVol":0.4833,"impliedVolPercentile":0.652},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.01322,"change":-3.12,"latestPrice":232.88,"close":232.88,"volume":3126797,"market":"US","high":237.04,"low":231.2,"preClose":236,"open":235.19,"turnoverRate":0.006381,"peRate":59.257723,"amplitude":0.024746,"marketValue":114566581935.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.000086,"changeRate20Day":-0.021019,"changeRate60Day":-0.019989,"changeRateWTD":-0.005339,"changeRateMTD":-0.005339,"changeRateQTD":-0.052177,"changeRateYTD":0.096112,"amount":729805803.677017,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":70.659241,"pbRate":3.361119,"volumeRatio":1.053932,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.000687,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016704,"floatMarketCap":114114834325.28,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":230.55,"preClose":232.88,"latestTime":"19:44 EST","volume":370310,"amount":86140212.89,"timestamp":1762476289072},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":236,"latestTime":"09:29 EST","volume":1416,"amount":332126.60904,"timestamp":1762439369075},"postHourTrading":{"tag":"盘后","latestPrice":230.55,"preClose":232.88,"latestTime":"19:44 EST","volume":370310,"amount":86140212.89,"timestamp":1762476289072},"overnightTrading":{"tag":"夜盘","latestPrice":231.85,"preClose":232.88,"latestTime":"20251106 22:46 EST","volume":422,"amount":98151.80684,"timestamp":1762487162192},"impliedVol":0.3956,"impliedVolPercentile":0.852},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.014702,"change":-1.06,"latestPrice":71.04,"close":71.04,"volume":16469949,"market":"US","high":72.23,"low":70.6903,"preClose":72.1,"open":71.71,"turnoverRate":0.004179,"peRate":27.858824,"amplitude":0.021355,"marketValue":279949097464.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.025648,"changeRate20Day":0.015437,"changeRate60Day":0.009091,"changeRateWTD":-0.028314,"changeRateMTD":-0.028314,"changeRateQTD":0.038293,"changeRateYTD":0.2,"amount":1173961735.024773,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.746077,"pbRate":5.976327,"volumeRatio":0.80497,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000703,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022804,"floatMarketCap":279949097464.32,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.04,"latestTime":"19:58 EST","volume":1214135,"amount":86253875.3917,"timestamp":1762477099981},"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":72.1,"latestTime":"09:29 EST","volume":998709,"amount":72005675.507295,"timestamp":1762439399268},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.04,"latestTime":"19:58 EST","volume":1214135,"amount":86253875.3917,"timestamp":1762477099981},"overnightTrading":{"tag":"夜盘","latestPrice":71.3,"preClose":71.04,"latestTime":"20251106 22:36 EST","volume":2208,"amount":157193,"timestamp":1762486589633},"impliedVol":0.3362,"impliedVolPercentile":0.816},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.018218,"change":-3.73,"latestPrice":201.01,"close":201.01,"volume":5909654,"market":"US","high":203.4799,"low":199.41,"preClose":204.74,"open":202.21,"turnoverRate":0.012203,"peRate":19.362254,"amplitude":0.019878,"marketValue":224831016892.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":-0.045763,"changeRate20Day":-0.111401,"changeRate60Day":-0.198653,"changeRateWTD":-0.043037,"changeRateMTD":-0.043037,"changeRateQTD":-0.160289,"changeRateYTD":-0.08934,"amount":1189430765.553101,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.726693,"pbRate":3.717628,"volumeRatio":1.107243,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018208,"floatMarketCap":97342763344.62,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":201.01,"latestTime":"19:59 EST","volume":259450,"amount":52152749.9126,"timestamp":1762477193746},"preHourTrading":{"tag":"盘前","latestPrice":202.27,"preClose":204.74,"latestTime":"09:29 EST","volume":7405,"amount":1500031.1462,"timestamp":1762439399664},"postHourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":201.01,"latestTime":"19:59 EST","volume":259450,"amount":52152749.9126,"timestamp":1762477193746},"overnightTrading":{"tag":"夜盘","latestPrice":201.79,"preClose":201.01,"latestTime":"20251106 22:27 EST","volume":514,"amount":103647,"timestamp":1762486059290},"impliedVol":0.298,"impliedVolPercentile":0.668},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.021193,"change":-3.23,"latestPrice":149.18,"close":149.18,"volume":4255086,"market":"US","high":155,"low":148.82,"preClose":152.41,"open":152.735,"turnoverRate":0.0138,"peRate":21.718002,"amplitude":0.040549,"marketValue":100304626367.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.073474,"changeRate20Day":-0.043411,"changeRate60Day":0.072158,"changeRateWTD":-0.079193,"changeRateMTD":-0.079193,"changeRateQTD":0.052268,"changeRateYTD":0.294516,"amount":640728455.355286,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":22.903289,"pbRate":-36.263422,"volumeRatio":0.869955,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.002974,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.013541,"floatMarketCap":45999455187.32,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.18,"latestTime":"19:56 EST","volume":82922,"amount":12368008.9813,"timestamp":1762476978638},"preHourTrading":{"tag":"盘前","latestPrice":152.45,"preClose":152.41,"latestTime":"09:27 EST","volume":20195,"amount":3093265.92855,"timestamp":1762439250935},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.18,"latestTime":"19:56 EST","volume":82922,"amount":12368008.9813,"timestamp":1762476978638},"overnightTrading":{"tag":"夜盘","latestPrice":148.9,"preClose":149.18,"latestTime":"20251106 22:34 EST","volume":207,"amount":30830,"timestamp":1762486447225},"impliedVol":0.5663,"impliedVolPercentile":0.744},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.022487,"change":-2.02,"latestPrice":87.81,"close":87.81,"volume":2568143,"market":"US","high":90.28,"low":87.72,"preClose":89.83,"open":89.55,"turnoverRate":0.005912,"peRate":0,"amplitude":0.028498,"marketValue":38197350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.038436,"changeRate20Day":-0.091182,"changeRate60Day":-0.137596,"changeRateWTD":-0.026712,"changeRateMTD":-0.026712,"changeRateQTD":-0.089958,"changeRateYTD":-0.032503,"amount":227609980.966492,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-25.584293,"volumeRatio":0.933461,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2566,"divideRate":0.059863,"floatMarketCap":38142933879.57,"shortable":3,"shares":435000000,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.81,"latestTime":"19:55 EST","volume":462666,"amount":40626592.4994,"timestamp":1762476921456},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":89.83,"latestTime":"08:22 EST","volume":90,"amount":8073.216,"timestamp":1762435342333},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.81,"latestTime":"19:55 EST","volume":462666,"amount":40626592.4994,"timestamp":1762476921456},"overnightTrading":{"tag":"夜盘","latestPrice":87.64,"preClose":87.81,"latestTime":"20251106 22:35 EST","volume":56,"amount":4937,"timestamp":1762486554559},"impliedVol":0.2921,"impliedVolPercentile":0.752},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.028763,"change":-2.58,"latestPrice":87.12,"close":87.12,"volume":1810226,"market":"US","high":90.98,"low":86.86,"preClose":89.7,"open":89.85,"turnoverRate":0.02149,"peRate":37.910997,"amplitude":0.045931,"marketValue":8072039479.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.092405,"changeRate20Day":-0.033182,"changeRate60Day":-0.033503,"changeRateWTD":-0.082174,"changeRateMTD":-0.082174,"changeRateQTD":-0.043478,"changeRateYTD":0.245817,"amount":159441270.473465,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":148.167549,"pbRate":2.299825,"volumeRatio":0.62119,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7338619585.440001,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":86.8111,"preClose":87.12,"latestTime":"19:49 EST","volume":18527,"amount":1613911.959,"timestamp":1762476582126},"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":89.7,"latestTime":"09:22 EST","volume":632,"amount":56768.81224,"timestamp":1762438950273},"postHourTrading":{"tag":"盘后","latestPrice":86.8111,"preClose":87.12,"latestTime":"19:49 EST","volume":18527,"amount":1613911.959,"timestamp":1762476582126},"overnightTrading":{"tag":"夜盘","latestPrice":87.12,"preClose":87.12,"latestTime":"20251106 22:47 EST","volume":0,"amount":0,"timestamp":1762487258826},"impliedVol":0.4037,"impliedVolPercentile":0.376},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.029703,"change":-1.14,"latestPrice":37.24,"close":37.24,"volume":77629908,"market":"US","high":39.8446,"low":36.8,"preClose":38.38,"open":38.335,"turnoverRate":0.016346,"peRate":824.970642,"amplitude":0.079328,"marketValue":177485840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.072709,"changeRate20Day":-0.014815,"changeRate60Day":0.675968,"changeRateWTD":-0.068767,"changeRateMTD":-0.068767,"changeRateQTD":0.109985,"changeRateYTD":0.857357,"amount":2907365971.030975,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.668476,"volumeRatio":0.962013,"roa":-0.005413,"roe":0.001859,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176856265550.16,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":37.24,"latestTime":"19:59 EST","volume":6224386,"amount":234307981.9015,"timestamp":1762477199417},"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.38,"latestTime":"09:29 EST","volume":707536,"amount":27179432.241344,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":37.24,"latestTime":"19:59 EST","volume":6224386,"amount":234307981.9015,"timestamp":1762477199417},"overnightTrading":{"tag":"夜盘","latestPrice":38.12,"preClose":37.24,"latestTime":"20251106 22:47 EST","volume":125692,"amount":4793683.728512,"timestamp":1762487275543},"impliedVol":0.6413,"impliedVolPercentile":0.664},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.036279,"change":-6.52,"latestPrice":173.2,"close":173.2,"volume":16184719,"market":"US","high":178.51,"low":170.06,"preClose":179.72,"open":177.8,"turnoverRate":0.015112,"peRate":16.711445,"amplitude":0.047018,"marketValue":185497200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.022904,"changeRate20Day":0.045515,"changeRate60Day":0.106073,"changeRateWTD":-0.042565,"changeRateMTD":-0.042565,"changeRateQTD":0.041116,"changeRateYTD":0.127457,"amount":2811939341.945648,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.058491,"pbRate":6.817494,"volumeRatio":1.419215,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4866,"divideRate":0.02013,"floatMarketCap":185497200000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":173.8,"preClose":173.2,"latestTime":"19:59 EST","volume":509992,"amount":88320107.2087,"timestamp":1762477193746},"preHourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":179.72,"latestTime":"09:29 EST","volume":223698,"amount":39518741.45874,"timestamp":1762439399073},"postHourTrading":{"tag":"盘后","latestPrice":173.8,"preClose":173.2,"latestTime":"19:59 EST","volume":509992,"amount":88320107.2087,"timestamp":1762477193746},"overnightTrading":{"tag":"夜盘","latestPrice":173.01,"preClose":173.2,"latestTime":"20251106 22:47 EST","volume":3345,"amount":578294.33745,"timestamp":1762487268871},"impliedVol":0.3951,"impliedVolPercentile":0.596},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.038388,"change":-2.82,"latestPrice":70.64,"close":70.64,"volume":3585478,"market":"US","high":74.2065,"low":70.26,"preClose":73.46,"open":73.58,"turnoverRate":0.024226,"peRate":22.935066,"amplitude":0.053723,"marketValue":10502738740.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.10763,"changeRate20Day":-0.040739,"changeRate60Day":-0.040869,"changeRateWTD":-0.091096,"changeRateMTD":-0.091096,"changeRateQTD":-0.082359,"changeRateYTD":-0.203428,"amount":256307623.46814,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":22.860656,"pbRate":1.824311,"volumeRatio":0.785342,"roa":0.038579,"roe":0.078899,"changeRate5Min":0.004694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.039638,"floatMarketCap":10454720000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":70.64,"latestTime":"18:59 EST","volume":239176,"amount":16895834.591,"timestamp":1762473586684},"preHourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":73.46,"latestTime":"09:29 EST","volume":2372,"amount":174284.1232,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":70.65,"preClose":70.64,"latestTime":"18:59 EST","volume":239176,"amount":16895834.591,"timestamp":1762473586684},"overnightTrading":{"tag":"夜盘","latestPrice":70.55,"preClose":70.64,"latestTime":"20251106 22:27 EST","volume":59,"amount":4167,"timestamp":1762486065535},"impliedVol":0.4295,"impliedVolPercentile":0.568}]}}}