US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,239.82

+143.742.82%

Number of Gainers:15

Number of Losers:1

Number of Flat:1

PE:- -

High:5,281.22

Open:5,102.26

Low:5,102.26

Close:5,096.11

Volume:284.84M

Turnover:39.16B

Market Cap:9.09T

Float Cap:8.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	375.16	+12.20%	+40.78	7.86M	2.94B	238.60B
Marvell Technology US MRVL	169.395	+9.72%	+15.01	27.95M	4.75B	148.31B
Ciena US CIEN	296.47	+8.96%	+24.37	3.26M	974.05M	42.04B
Intel US INTC	62.405	+7.35%	+4.28	112.21M	7.03B	331.37B
Skyworks Solutions US SWKS	87.29	+5.54%	+4.58	2.10M	181.72M	20.51B
Hewlett Packard Enterprise US HPE	50.305	+4.96%	+2.38	11.88M	604.88M	66.75B
Keysight US KEYS	304.27	+4.40%	+12.81	918.84K	283.53M	51.73B
Broadcom US AVGO	345.24	+3.99%	+13.26	23.74M	8.34B	1.65T
Analog Devices US ADI	407.97	+3.73%	+14.67	2.55M	1.04B	197.69B
Cisco US CSCO	100.78	+2.68%	+2.63	12.26M	1.24B	398.19B
Apple US AAPL	355.22	+1.93%	+6.71	23.71M	8.38B	5.16T
Qualcomm US QCOM	176.4275	+1.67%	+2.90	9.60M	1.71B	188.40B
AT&T Inc US T	22.2	+1.19%	+0.2600	23.64M	520.46M	149.55B
T-Mobile US US TMUS	170.99	+1.13%	+1.91	2.50M	422.50M	181.13B
Verizon US VZ	46.525	+0.46%	+0.2150	10.57M	488.43M	193.31B
LM Ericsson Telephone US ERIC	10.635	-0.05%	-0.0050	8.54M	90.94M	34.52B
Crown Castle US CCI	89.135	-0.24%	-0.2150	1.32M	117.36M	37.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5239.8535,"timestamp":1794430456927,"preClose":5096.1104,"halted":0,"volume":284867544,"delay":0,"changeRate":0.028206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":143.743164,"latestTime":"11-11 15:54:17 EST","open":5102.263,"high":5281.221,"low":5102.263,"amount":39164174900.775116,"amplitude":0.035117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.460614,"peRate":37.851523,"turnoverRate":0.006047,"increases":15,"decrements":1,"flats":1,"marketCap":9089879746560,"floatMarketCap":8780571643904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5281.221,"amplitude":0.035117,"preClose":5096.1104,"low":5102.263,"pbRate":"19.460614","latestPrice":5239.822,"volume":284844380,"delay":0,"open":5102.263,"prevYearClose":4220.1753,"prevWeekClose":4885.0737,"prevMonthClose":5118.5386,"prevQuarterClose":5345.5137,"fiveDayClose":5111.11,"twentyDayClose":5337.445,"sixtyDayClose":5118.312,"secType":"PLATE","market":"US","turnoverRate":0.006047,"peRate":37.851523,"marketCap":9089879746560,"floatMarketCap":8780571643904,"timestamp":1794430455425,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":15,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.121957,"change":40.78,"latestPrice":375.16,"close":375.16,"volume":7860959,"market":"US","high":384.685,"low":358.52,"preClose":334.38,"open":360.6,"turnoverRate":0.027014,"peRate":21.890097,"amplitude":0.078249,"marketValue":238601760000,"askSize":4,"bidSize":120,"askPrice":375.08,"bidPrice":374.9,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.00752,"changeRate20Day":-0.261394,"changeRate60Day":-0.199488,"changeRateWTD":0.141935,"changeRateMTD":-0.115814,"changeRateQTD":-0.302612,"changeRateYTD":1.980299,"amount":2944930957.169434,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":43.221198,"pbRate":-167.205158,"volumeRatio":0.846759,"committee":0.039216,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.002926,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.006437,"floatMarketCap":109171560000,"shortable":0,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":360.25,"preClose":334.38,"latestTime":"09:29 EST","volume":114446,"amount":41200804.91444,"timestamp":1794407399999,"change":25.870000000000005,"changeRate":0.07736706740833783},"postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":334.38,"latestTime":"19:59 EST","volume":265299,"amount":88995987.4833,"timestamp":1794358799440,"change":9.120000000000005,"changeRate":0.027274358514265223},"overnightTrading":{"tag":"夜盘","latestPrice":360.7799987792969,"preClose":334.3800048828125,"latestTime":"20261111 04:00 EST","volume":54879,"amount":19480495,"timestamp":1794387600979,"change":26.399993896484375,"changeRate":0.07895207102989478},"impliedVol":0.841,"impliedVolPercentile":0.8924},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.097189,"change":15.005,"latestPrice":169.395,"close":169.395,"volume":27954672,"market":"US","high":174.53,"low":162.5,"preClose":154.39,"open":166.88,"turnoverRate":0.032048,"peRate":56.913499,"amplitude":0.07792,"marketValue":148314329740.335,"askSize":15,"bidSize":599,"askPrice":169.41,"bidPrice":169.36,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.060044,"changeRate20Day":-0.309381,"changeRate60Day":-0.215764,"changeRateWTD":0.199681,"changeRateMTD":-0.1375,"changeRateQTD":-0.358862,"changeRateYTD":0.993351,"amount":4745057743.868408,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":55.177524,"pbRate":8.00332,"volumeRatio":0.689727,"committee":0.96319,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.003413,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001417,"floatMarketCap":147760412664,"shortable":0,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":166.81,"preClose":154.39,"latestTime":"09:29 EST","volume":1077108,"amount":176467342.9152,"timestamp":1794407399999,"change":12.420000000000016,"changeRate":0.08044562471662683},"postHourTrading":{"tag":"盘后","latestPrice":157.99,"preClose":154.39,"latestTime":"19:59 EST","volume":1948343,"amount":301172662.077199,"timestamp":1794358798352,"change":3.6000000000000227,"changeRate":0.023317572381631083},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":154.38999938964844,"latestTime":"20261111 04:00 EST","volume":308885,"amount":50180964,"timestamp":1794387600958,"change":9.839996337890625,"changeRate":0.06373467437522627},"impliedVol":0.7978,"impliedVolPercentile":0.6335},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.089563,"change":24.37,"latestPrice":296.47,"close":296.47,"volume":3264247,"market":"US","high":305.29,"low":286,"preClose":272.1,"open":292.37,"turnoverRate":0.023308,"peRate":66.250323,"amplitude":0.070893,"marketValue":42041973406.75,"askSize":4,"bidSize":21,"askPrice":296.48,"bidPrice":296.28,"week52High":637.51,"week52Low":168.22,"changeRate5Day":0.089002,"changeRate20Day":-0.175556,"changeRate60Day":-0.26895,"changeRateWTD":0.218086,"changeRateMTD":-0.075611,"changeRateQTD":-0.157325,"changeRateYTD":0.26767,"amount":974052878.747223,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":348.788235,"pbRate":13.753869,"volumeRatio":0.810266,"committee":0.836735,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41520455994.450005,"shortable":0,"shares":141808525,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":295.4902,"preClose":272.1,"latestTime":"09:29 EST","volume":226266,"amount":62099984.36556,"timestamp":1794407391186,"change":23.390199999999993,"changeRate":0.0859617787578096},"postHourTrading":{"tag":"盘后","latestPrice":277.5,"preClose":272.1,"latestTime":"19:57 EST","volume":216623,"amount":58952855.8671,"timestamp":1794358659546,"change":5.399999999999977,"changeRate":0.019845644983461877},"overnightTrading":{"tag":"夜盘","latestPrice":288.7300109863281,"preClose":272.1000061035156,"latestTime":"20261111 04:00 EST","volume":1768,"amount":500581,"timestamp":1794387600961,"change":16.6300048828125,"changeRate":0.06111725288416903},"impliedVol":0.9422,"impliedVolPercentile":0.8287},{"symbol":"INTC","nameCN":"Intel","changeRate":0.073542,"change":4.275,"latestPrice":62.405,"close":62.405,"volume":112205398,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.023323,"peRate":0,"amplitude":0.053329,"marketValue":331370550000,"askSize":1008,"bidSize":400,"askPrice":62.42,"bidPrice":62.41,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.070963,"changeRate20Day":-0.363993,"changeRate60Day":-0.354553,"changeRateWTD":0.108831,"changeRateMTD":-0.051019,"changeRateQTD":-0.480953,"changeRateYTD":0.691192,"amount":7027544900.942528,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.88364,"volumeRatio":0.644192,"committee":-0.265641,"roa":0.017834,"roe":-0.096195,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300230455000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.13,"latestTime":"19:59 EST","volume":5693376,"amount":331237551.1238,"timestamp":1794358799408,"change":0.6699999999999946,"changeRate":0.01152589024600025},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6832,"impliedVolPercentile":0.4303},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.055374,"change":4.58,"latestPrice":87.29,"close":87.29,"volume":2097582,"market":"US","high":88.045,"low":83.155,"preClose":82.71,"open":85,"turnoverRate":0.008964,"peRate":76.570176,"amplitude":0.059122,"marketValue":20513150000,"askSize":115,"bidSize":26,"askPrice":87.33,"bidPrice":87.26,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":0.052701,"changeRate20Day":0.135258,"changeRate60Day":0.294528,"changeRateWTD":0.062051,"changeRateMTD":-0.003311,"changeRateQTD":0.021175,"changeRateYTD":0.376597,"amount":181724117.070602,"eps":1.14,"lyrEps":1.14,"lyrPeRate":76.570175,"pbRate":3.588913,"volumeRatio":0.370678,"committee":-0.608392,"roa":0.025657,"roe":0.030001,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.13,"divideRate":0.024401,"floatMarketCap":20425860000,"shortable":3,"shares":235000000,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":84.84,"preClose":82.71,"latestTime":"09:29 EST","volume":1325,"amount":112602.27625,"timestamp":1794407399996,"change":2.1300000000000097,"changeRate":0.025752629669931203},"postHourTrading":{"tag":"盘后","latestPrice":82.65,"preClose":82.71,"latestTime":"19:30 EST","volume":987429,"amount":81670196.4218,"timestamp":1794357004076,"change":-0.05999999999998806,"changeRate":-0.0007254261878852384},"overnightTrading":{"tag":"夜盘","latestPrice":83.55999755859375,"preClose":82.70999908447266,"latestTime":"20261111 04:00 EST","volume":33,"amount":2757,"timestamp":1794387600873,"change":0.8499984741210938,"changeRate":0.01027685266025672},"impliedVol":0.5535,"impliedVolPercentile":0.5179},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.049551,"change":2.375,"latestPrice":50.305,"close":50.305,"volume":11876074,"market":"US","high":51.78,"low":49.805,"preClose":47.93,"open":50.9,"turnoverRate":0.009232,"peRate":25.577405,"amplitude":0.041206,"marketValue":66747394947.145,"askSize":300,"bidSize":439,"askPrice":50.31,"bidPrice":50.3,"week52High":73.56,"week52Low":19.84,"changeRate5Day":0.004292,"changeRate20Day":-0.2029,"changeRate60Day":-0.096696,"changeRateWTD":0.123632,"changeRateMTD":-0.086858,"changeRateQTD":-0.212631,"changeRateYTD":1.094296,"amount":604880527.412216,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.51744,"volumeRatio":0.639634,"committee":0.159664,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.00465,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.011082,"floatMarketCap":64713424754.125,"shortable":0,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":50.428,"preClose":47.93,"latestTime":"09:29 EST","volume":61253,"amount":3123976.809865,"timestamp":1794407399202,"change":2.4979999999999976,"changeRate":0.052117671604423065},"postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":47.93,"latestTime":"19:59 EST","volume":970945,"amount":46553956.9662,"timestamp":1794358786667,"change":0.6799999999999997,"changeRate":0.014187356561652403},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":47.93000030517578,"latestTime":"20261111 04:00 EST","volume":44855,"amount":2248661,"timestamp":1794387600953,"change":3.079998016357422,"changeRate":0.06426033792503073},"impliedVol":0.7771,"impliedVolPercentile":0.9044},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.043951,"change":12.81,"latestPrice":304.27,"close":304.27,"volume":918838,"market":"US","high":313.49,"low":302.34,"preClose":291.46,"open":304.84,"turnoverRate":0.005416,"peRate":41.794337,"amplitude":0.038256,"marketValue":51725900000,"askSize":32,"bidSize":25,"askPrice":304.32,"bidPrice":303.86,"week52High":389.93,"week52Low":167.23,"changeRate5Day":0.064402,"changeRate20Day":-0.149181,"changeRate60Day":-0.107713,"changeRateWTD":0.118105,"changeRateMTD":-0.009538,"changeRateQTD":-0.164185,"changeRateYTD":0.497465,"amount":283527306.506714,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":61.861048,"pbRate":7.871846,"volumeRatio":0.502154,"committee":-0.28,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.00146,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51620107146.619995,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":304.7,"preClose":291.46,"latestTime":"09:21 EST","volume":1385,"amount":422074.1795,"timestamp":1794406871875,"change":13.240000000000009,"changeRate":0.04542647361559051},"postHourTrading":{"tag":"盘后","latestPrice":296.3202,"preClose":291.46,"latestTime":"19:49 EST","volume":95697,"amount":27892518.0908,"timestamp":1794358153583,"change":4.86020000000002,"changeRate":0.01667535853976539},"overnightTrading":{"tag":"夜盘","latestPrice":299.510009765625,"preClose":291.4599914550781,"latestTime":"20261111 04:00 EST","volume":149,"amount":44632,"timestamp":1794387600999,"change":8.050018310546875,"changeRate":0.02761963407175767},"impliedVol":0.6343,"impliedVolPercentile":0.9124},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.039942,"change":13.26,"latestPrice":345.24,"close":345.24,"volume":23740749,"market":"US","high":356.85,"low":345.17,"preClose":331.98,"open":350.2175,"turnoverRate":0.005083,"peRate":44.067713,"amplitude":0.035183,"marketValue":1648047974592.6,"askSize":80,"bidSize":44,"askPrice":345.32,"bidPrice":345.25,"week52High":495,"week52Low":289.767,"changeRate5Day":0.06071,"changeRate20Day":-0.002917,"changeRate60Day":-0.091474,"changeRateWTD":0.175525,"changeRateMTD":0.058759,"changeRateQTD":-0.016942,"changeRateYTD":-0.002485,"amount":8340639960.621368,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.377358,"pbRate":16.531728,"volumeRatio":0.685992,"committee":-0.346939,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.003909,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007531,"floatMarketCap":1612408013566.56,"shortable":0,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":331.98,"latestTime":"19:59 EST","volume":1606974,"amount":534303089.686105,"timestamp":1794358799777,"change":7.319999999999993,"changeRate":0.022049521055485247},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.0373,"change":14.67,"latestPrice":407.97,"close":407.97,"volume":2551894,"market":"US","high":413.81,"low":398.005,"preClose":393.3,"open":406.35,"turnoverRate":0.005266,"peRate":48.452494,"amplitude":0.040186,"marketValue":197688172756.05,"askSize":10,"bidSize":13,"askPrice":408.01,"bidPrice":407.75,"week52High":445.91,"week52Low":224.25,"changeRate5Day":0.004259,"changeRate20Day":0.010903,"changeRate60Day":0.083212,"changeRateWTD":0.122153,"changeRateMTD":-0.021913,"changeRateQTD":0.028383,"changeRateYTD":0.504314,"amount":1038056712.488037,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.467105,"pbRate":5.892187,"volumeRatio":0.354758,"committee":-0.529412,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000502,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010515,"floatMarketCap":197688172756.05002,"shortable":0,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":406.96,"preClose":393.3,"latestTime":"09:29 EST","volume":13103,"amount":5327649.92516,"timestamp":1794407399999,"change":13.659999999999968,"changeRate":0.03473175692855319},"postHourTrading":{"tag":"盘后","latestPrice":393.3,"preClose":393.3,"latestTime":"19:59 EST","volume":349372,"amount":137410452.9976,"timestamp":1794358765783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.239990234375,"preClose":393.29998779296875,"latestTime":"20261111 04:00 EST","volume":1678,"amount":673630,"timestamp":1794387600987,"change":10.94000244140625,"changeRate":0.02781592367392855},"impliedVol":0.5046,"impliedVolPercentile":0.8247},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.026796,"change":2.63,"latestPrice":100.78,"close":100.78,"volume":12255360,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.00311,"peRate":30.264265,"amplitude":0.024451,"marketValue":398191310059.14,"askSize":276,"bidSize":390,"askPrice":100.79,"bidPrice":100.76,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.027314,"changeRate20Day":-0.113164,"changeRate60Day":-0.097034,"changeRateWTD":0.073841,"changeRateMTD":-0.03569,"changeRateQTD":-0.063644,"changeRateYTD":0.308321,"amount":1242631157.548828,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.264264,"pbRate":7.91869,"volumeRatio":0.484157,"committee":-0.090909,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.005133,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016472,"floatMarketCap":397146256228.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.514,"impliedVolPercentile":0.8924},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.019253,"change":6.71,"latestPrice":355.22,"close":355.22,"volume":23713617,"market":"US","high":355.73,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.001633,"peRate":39.556795,"amplitude":0.018378,"marketValue":5162149041980,"askSize":12,"bidSize":45,"askPrice":355.25,"bidPrice":355.21,"week52High":355.73,"week52Low":243.42,"changeRate5Day":0.016337,"changeRate20Day":0.035748,"changeRate60Day":0.14576,"changeRateWTD":0.037532,"changeRateMTD":0.030729,"changeRateQTD":0.066663,"changeRateYTD":0.306628,"amount":8384767485.399445,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.556793,"pbRate":46.052377,"volumeRatio":0.416276,"committee":0.944444,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002984,"floatMarketCap":5158504840000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":348.51,"latestTime":"19:59 EST","volume":3063723,"amount":1067766426.409158,"timestamp":1794358795706,"change":0.4000000000000341,"changeRate":0.0011477432498351097},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2444,"impliedVolPercentile":0.2032},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016697,"change":2.8975,"latestPrice":176.4275,"close":176.4275,"volume":9602586,"market":"US","high":182.17,"low":172.94,"preClose":173.53,"open":178.15,"turnoverRate":0.009002,"peRate":13.891929,"amplitude":0.05319,"marketValue":188396253386.25,"askSize":99,"bidSize":100,"askPrice":176.49,"bidPrice":176.34,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.018693,"changeRate20Day":0.022057,"changeRate60Day":0.101364,"changeRateWTD":0.066607,"changeRateMTD":0.07062,"changeRateQTD":-0.041363,"changeRateYTD":0.031438,"amount":1707178350.839447,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.891929,"pbRate":6.197041,"volumeRatio":0.449115,"committee":0.342282,"roa":0.101264,"roe":0.528145,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.020518,"floatMarketCap":188201263243.265,"shortable":0,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":178.02,"preClose":173.53,"latestTime":"09:29 EST","volume":73306,"amount":13145657.0948,"timestamp":1794407399999,"change":4.490000000000009,"changeRate":0.025874488561055776},"postHourTrading":{"tag":"盘后","latestPrice":175.22,"preClose":173.53,"latestTime":"19:59 EST","volume":1602933,"amount":278187392.785101,"timestamp":1794358798646,"change":1.6899999999999977,"changeRate":0.009738950037457486},"overnightTrading":{"tag":"夜盘","latestPrice":177.8800048828125,"preClose":173.52999877929688,"latestTime":"20261111 04:00 EST","volume":18326,"amount":3250949,"timestamp":1794387600984,"change":4.350006103515625,"changeRate":0.025067746983898475},"impliedVol":0.5135,"impliedVolPercentile":0.5777},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.011851,"change":0.26,"latestPrice":22.2,"close":22.2,"volume":23635279,"market":"US","high":22.23,"low":21.845,"preClose":21.94,"open":21.87,"turnoverRate":0.00351,"peRate":11.912575,"amplitude":0.017548,"marketValue":149549710212.6,"askSize":8973,"bidSize":7203,"askPrice":22.2,"bidPrice":22.19,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.016949,"changeRate20Day":-0.036876,"changeRate60Day":-0.108434,"changeRateWTD":0.026352,"changeRateMTD":0.036899,"changeRateQTD":-0.090164,"changeRateYTD":-0.10628,"amount":520459854.094341,"eps":1.863577,"lyrEps":3.053284,"lyrPeRate":7.27086,"pbRate":1.400606,"volumeRatio":0.547538,"committee":-0.109421,"roa":0.041871,"roe":0.116126,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1096,"divideRate":0.049982,"floatMarketCap":149472600000,"shortable":3,"shares":6736473433,"floatShares":6733000000,"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.94,"latestTime":"09:29 EST","volume":131597,"amount":2864409.653619,"timestamp":1794407368073,"change":-0.08000000000000185,"changeRate":-0.0036463081130356356},"postHourTrading":{"tag":"盘后","latestPrice":21.8923,"preClose":21.94,"latestTime":"19:57 EST","volume":3869912,"amount":84904768.4857,"timestamp":1794358666903,"change":-0.04770000000000252,"changeRate":-0.002174111212397562},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.940000534057617,"latestTime":"20261111 04:00 EST","volume":5409,"amount":118067,"timestamp":1794387600891,"change":-0.13000106811523438,"changeRate":-0.00592529922291628},"impliedVol":0.2795,"impliedVolPercentile":0.5219},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.011296,"change":1.91,"latestPrice":170.99,"close":170.99,"volume":2500444,"market":"US","high":171.18,"low":167.38,"preClose":169.08,"open":169.01,"turnoverRate":0.005286,"peRate":16.5557,"amplitude":0.022475,"marketValue":181125016915.29,"askSize":300,"bidSize":7,"askPrice":171.03,"bidPrice":170.99,"week52High":224.75,"week52Low":143.75,"changeRate5Day":0.07426,"changeRate20Day":0.083655,"changeRate60Day":-0.06435,"changeRateWTD":0.055429,"changeRateMTD":0.093007,"changeRateQTD":0.048504,"changeRateYTD":-0.157851,"amount":422496324.818787,"eps":10.328165,"lyrEps":9.698122,"lyrPeRate":17.631249,"pbRate":3.216741,"volumeRatio":0.422611,"committee":-0.302469,"roa":0.061938,"roe":0.193536,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0827,"divideRate":0.023877,"floatMarketCap":80878270000,"shortable":3,"shares":1059272571,"floatShares":473000000,"preHourTrading":{"tag":"盘前","latestPrice":169.02,"preClose":169.08,"latestTime":"09:29 EST","volume":6169,"amount":1036162.20475,"timestamp":1794407399999,"change":-0.060000000000002274,"changeRate":-0.00035486160397446337},"postHourTrading":{"tag":"盘后","latestPrice":168.6,"preClose":169.08,"latestTime":"19:56 EST","volume":217597,"amount":36790595.7424,"timestamp":1794358593011,"change":-0.4800000000000182,"changeRate":-0.002838892831795707},"overnightTrading":{"tag":"夜盘","latestPrice":167.58999633789062,"preClose":169.0800018310547,"latestTime":"20261111 04:00 EST","volume":228,"amount":38230,"timestamp":1794387600999,"change":-1.4900054931640625,"changeRate":-0.008812428891814663},"impliedVol":0.3513,"impliedVolPercentile":0.6375},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.004643,"change":0.215,"latestPrice":46.525,"close":46.525,"volume":10567657,"market":"US","high":46.55,"low":45.85,"preClose":46.31,"open":46,"turnoverRate":0.002546,"peRate":11.883649,"amplitude":0.015116,"marketValue":193311375000,"askSize":719,"bidSize":1233,"askPrice":46.53,"bidPrice":46.52,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.007689,"changeRate20Day":0.047389,"changeRate60Day":-0.041512,"changeRateWTD":0.018275,"changeRateMTD":0.04013,"changeRateQTD":0.014279,"changeRateYTD":0.142278,"amount":488429540.706467,"eps":3.915043,"lyrEps":4.06389,"lyrPeRate":11.448391,"pbRate":1.823933,"volumeRatio":0.466569,"committee":0.26332,"roa":0.050643,"roe":0.157865,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.811,"divideRate":0.060419,"floatMarketCap":193146478024.35,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":45.96,"preClose":46.31,"latestTime":"09:29 EST","volume":1707930,"amount":79078277.69415,"timestamp":1794407360067,"change":-0.3500000000000014,"changeRate":-0.007557762902180984},"postHourTrading":{"tag":"盘后","latestPrice":46.2236,"preClose":46.31,"latestTime":"19:59 EST","volume":708207,"amount":32796510.5041,"timestamp":1794358771186,"change":-0.0864000000000047,"changeRate":-0.0018656877564241997},"overnightTrading":{"tag":"夜盘","latestPrice":45.939998626708984,"preClose":46.310001373291016,"latestTime":"20261111 04:00 EST","volume":781,"amount":36028,"timestamp":1794387600941,"change":-0.37000274658203125,"changeRate":-0.007989694139707538},"impliedVol":0.2478,"impliedVolPercentile":0.4422},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.00047,"change":-0.005,"latestPrice":10.635,"close":10.635,"volume":8536821,"market":"US","high":10.69,"low":10.575,"preClose":10.64,"open":10.64,"turnoverRate":0.003019,"peRate":18.242822,"amplitude":0.010808,"marketValue":34521210000,"askSize":20371,"bidSize":27970,"askPrice":10.64,"bidPrice":10.63,"week52High":13.77,"week52Low":9.035,"changeRate5Day":-0.038427,"changeRate20Day":0.110125,"changeRate60Day":0.054014,"changeRateWTD":0.03655,"changeRateMTD":-0.048748,"changeRateQTD":0.162295,"changeRateYTD":0.102073,"amount":90938145.068544,"eps":0.582969,"lyrEps":0.925358,"lyrPeRate":11.492849,"pbRate":0.31246,"volumeRatio":0.631643,"committee":0.158936,"roa":0.070653,"roe":0.180875,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3123,"divideRate":0.029365,"floatMarketCap":30075780000,"shortable":3,"shares":3246000000,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.64,"latestTime":"09:29 EST","volume":304152,"amount":3238758.00972,"timestamp":1794407399999,"change":-0.02000000000000135,"changeRate":-0.0018796992481204275},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:51 EST","volume":340615,"amount":3624148.358,"timestamp":1794358317669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.640000343322754,"latestTime":"20261111 04:00 EST","volume":3589,"amount":38369,"timestamp":1794387600886,"change":0.029999732971191406,"changeRate":0.002819523684509847},"impliedVol":0.3015,"impliedVolPercentile":0.1594},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.002406,"change":-0.215,"latestPrice":89.135,"close":89.135,"volume":1319409,"market":"US","high":89.46,"low":88.43,"preClose":89.35,"open":88.43,"turnoverRate":0.003101,"peRate":46.995376,"amplitude":0.011528,"marketValue":37922967079,"askSize":31,"bidSize":20,"askPrice":89.14,"bidPrice":89.12,"week52High":95.07,"week52Low":65.32,"changeRate5Day":-0.032928,"changeRate20Day":0.12289,"changeRate60Day":0.204039,"changeRateWTD":0.006038,"changeRateMTD":0.005017,"changeRateQTD":0.337359,"changeRateYTD":0.002982,"amount":117355376.682106,"eps":1.896676,"lyrEps":1.016018,"lyrPeRate":87.729745,"pbRate":-11.075633,"volumeRatio":0.255236,"committee":-0.215686,"roa":0.046847,"roe":-2.066789,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2531,"divideRate":0.047715,"floatMarketCap":37922967079,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.35,"latestTime":"09:02 EST","volume":143,"amount":12658.92914,"timestamp":1794405733722,"change":0.6500000000000057,"changeRate":0.007274762171236774},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.35,"latestTime":"19:30 EST","volume":278522,"amount":24886196.5032,"timestamp":1794357004378,"change":0.15000000000000568,"changeRate":0.0016787912702854583},"overnightTrading":{"tag":"夜盘","latestPrice":88.88999938964844,"preClose":89.3499984741211,"latestTime":"20261111 04:00 EST","volume":1,"amount":89,"timestamp":1794387600891,"change":-0.45999908447265625,"changeRate":-0.005148283070266511},"impliedVol":0.3491,"impliedVolPercentile":0.7689}]}}}