US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

4,316.37

+36.120.84%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,320.39

Open:4,280.41

Low:4,274.21

Close:4,280.25

Volume:484.33M

Turnover:43.84B

Market Cap:7.57T

Float Cap:7.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	385.98	+3.49%	+13.01	24.98M	9.52B	1.82T
LM Ericsson Telephone US ERIC	10.1	+3.48%	+0.3400	30.13M	305.45M	33.66B
Ciena US CIEN	189.27	+3.40%	+6.23	2.59M	490.07M	26.70B
Verizon US VZ	40.21	+2.26%	+0.8900	53.73M	2.17B	169.54B
Marvell Technology US MRVL	90.15	+1.91%	+1.69	13.40M	1.21B	77.72B
Apple US AAPL	269.7	+0.26%	+0.7000	51.09M	13.77B	4.00T
Keysight US KEYS	170.47	+0.25%	+0.4300	1.34M	228.78M	29.30B
Hewlett Packard Enterprise US HPE	24.27	+0.08%	+0.0200	35.12M	855.74M	32.02B
Intel US INTC	41.34	-0.46%	-0.1900	106.96M	4.44B	197.03B
Dell Technologies Inc. US DELL	163.6	-0.78%	-1.2800	4.51M	742.97M	110.00B
Qualcomm US QCOM	178.67	-1.30%	-2.3600	11.61M	2.10B	192.78B
Cisco US CSCO	71.33	-1.78%	-1.2900	18.02M	1.29B	281.09B
Analog Devices US ADI	235.04	-1.80%	-4.3100	3.44M	814.34M	115.63B
Skyworks Solutions US SWKS	78.74	-1.89%	-1.5200	7.44M	606.93M	11.71B
Qorvo US QRVO	95.48	-1.99%	-1.9400	4.38M	429.33M	8.85B
AT&T Inc US T	25.14	-2.18%	-0.5600	102.72M	2.59B	178.72B
T-Mobile US US TMUS	215.01	-2.26%	-4.9800	8.83M	1.90B	240.49B
Crown Castle US CCI	92.32	-2.39%	-2.2600	4.06M	377.94M	40.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4316.3667,"timestamp":1761767999999,"preClose":4280.247,"halted":0,"volume":484332084,"delay":0,"changeRate":0.008439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.119629,"latestTime":"10-29 16:00:00 EDT","open":4280.4126,"high":4320.3857,"low":4274.2134,"amount":43835915665.31705,"amplitude":0.010787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761831000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.798853,"peRate":37.32939,"turnoverRate":0.010115,"increases":8,"decrements":10,"flats":0,"marketCap":7572479271936,"floatMarketCap":7330905394176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4320.3857,"amplitude":0.010787,"preClose":4280.247,"low":4274.2134,"pbRate":"10.798853","latestPrice":4316.3667,"volume":484332084,"delay":0,"open":4280.4126,"prevYearClose":3579.9343,"prevWeekClose":4144.1255,"prevMonthClose":4014.3618,"prevQuarterClose":4014.3618,"fiveDayClose":4067.3687,"twentyDayClose":4033.2463,"sixtyDayClose":3382.1675,"secType":"PLATE","market":"US","turnoverRate":0.010115,"peRate":37.32939,"marketCap":7572479271936,"floatMarketCap":7330905394176,"timestamp":1761767999999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.034882,"change":13.01,"latestPrice":385.98,"close":385.98,"volume":24975209,"market":"US","high":386.48,"low":373.19,"preClose":372.97,"open":373.19,"turnoverRate":0.005379,"peRate":98.526642,"amplitude":0.035633,"marketValue":1822738451191.56,"askSize":100,"bidSize":100,"askPrice":388.8,"bidPrice":387.53,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.134234,"changeRate20Day":0.157743,"changeRate60Day":0.317653,"changeRateWTD":0.089939,"changeRateMTD":0.169955,"changeRateQTD":0.169955,"changeRateYTD":0.664855,"amount":9524368511.961304,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.760281,"pbRate":24.874633,"volumeRatio":1.396925,"committee":-0.333333,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006114,"floatMarketCap":1792127054014.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":387.79,"preClose":385.98,"latestTime":"04:15 EDT","volume":8885,"amount":3439687.5447,"timestamp":1761812101173},"preHourTrading":{"tag":"盘前","latestPrice":387.79,"preClose":385.98,"latestTime":"04:15 EDT","volume":8885,"amount":3439687.5447,"timestamp":1761812101173},"postHourTrading":{"tag":"盘后","latestPrice":386.98,"preClose":385.98,"latestTime":"19:59 EDT","volume":3220123,"amount":1243607359.544601,"timestamp":1761782399294},"overnightTrading":{"tag":"夜盘","latestPrice":388.17,"preClose":385.98,"latestTime":"20251030 04:00 EDT","volume":48663,"amount":18830858,"timestamp":1761811202647},"impliedVol":0.5832,"impliedVolPercentile":0.9317},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.034836,"change":0.34,"latestPrice":10.1,"close":10.1,"volume":30128414,"market":"US","high":10.27,"low":10.03,"preClose":9.76,"open":10.25,"turnoverRate":0.010328,"peRate":12.895071,"amplitude":0.02459,"marketValue":33663300000,"askSize":3200,"bidSize":2350,"askPrice":10.07,"bidPrice":10.06,"week52High":10.27,"week52Low":6.64,"changeRate5Day":0.06204,"changeRate20Day":0.211031,"changeRate60Day":0.368564,"changeRateWTD":0.068783,"changeRateMTD":0.221282,"changeRateQTD":0.221282,"changeRateYTD":0.253102,"amount":305449949.73033,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":18634.686347,"pbRate":0.327917,"volumeRatio":1.075138,"committee":0.446154,"roa":0.037381,"roe":0.266405,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.029089,"floatMarketCap":29464381408.6,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.1,"latestTime":"04:12 EDT","volume":1250,"amount":12550,"timestamp":1761811924667},"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.1,"latestTime":"04:12 EDT","volume":1250,"amount":12550,"timestamp":1761811924667},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.1,"latestTime":"19:57 EDT","volume":39576,"amount":399753.3752,"timestamp":1761782221202},"overnightTrading":{"tag":"夜盘","latestPrice":10.19,"preClose":10.1,"latestTime":"20251030 04:00 EDT","volume":100,"amount":1019,"timestamp":1761811202257},"impliedVol":0.3685,"impliedVolPercentile":0.7309},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.034036,"change":6.23,"latestPrice":189.27,"close":189.27,"volume":2589042,"market":"US","high":193.12,"low":184.5,"preClose":183.04,"open":184.7,"turnoverRate":0.018487,"peRate":193.211313,"amplitude":0.047094,"marketValue":26697651707.16,"askSize":1,"bidSize":1,"askPrice":194.15,"bidPrice":173.27,"week52High":193.12,"week52Low":49.21,"changeRate5Day":0.150717,"changeRate20Day":0.247495,"changeRate60Day":1.068751,"changeRateWTD":0.057079,"changeRateMTD":0.299307,"changeRateQTD":0.299307,"changeRateYTD":1.231694,"amount":490069352.812683,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":326.2449,"pbRate":9.578317,"volumeRatio":1.107233,"committee":0,"roa":0.02805,"roe":0.04962,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26507156562.45,"shortable":3,"shares":141055908,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":193.89,"preClose":189.27,"latestTime":"04:11 EDT","volume":80,"amount":15511.4488,"timestamp":1761811864975},"preHourTrading":{"tag":"盘前","latestPrice":193.89,"preClose":189.27,"latestTime":"04:11 EDT","volume":80,"amount":15511.4488,"timestamp":1761811864975},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.27,"latestTime":"19:50 EDT","volume":236761,"amount":44801471.4275,"timestamp":1761781859619},"overnightTrading":{"tag":"夜盘","latestPrice":190.52,"preClose":189.27,"latestTime":"20251030 04:00 EDT","volume":35,"amount":6660,"timestamp":1761811202583},"impliedVol":0.6542,"impliedVolPercentile":0.8956},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.022635,"change":0.89,"latestPrice":40.21,"close":40.21,"volume":53730194,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.93,"turnoverRate":0.012762,"peRate":9.350726,"amplitude":0.041963,"marketValue":169542468912.69,"askSize":10,"bidSize":100,"askPrice":40.27,"bidPrice":40.2,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.010302,"changeRate20Day":-0.082592,"changeRate60Day":-0.057652,"changeRateWTD":0.035806,"changeRateMTD":-0.085097,"changeRateQTD":-0.085097,"changeRateYTD":0.005501,"amount":2166433790.061859,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.688438,"pbRate":1.645037,"volumeRatio":1.586223,"committee":0.818182,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.0677,"floatMarketCap":169295624547.89,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":40.27,"preClose":40.21,"latestTime":"04:08 EDT","volume":596,"amount":24000.58028,"timestamp":1761811708435},"preHourTrading":{"tag":"盘前","latestPrice":40.27,"preClose":40.21,"latestTime":"04:08 EDT","volume":596,"amount":24000.58028,"timestamp":1761811708435},"postHourTrading":{"tag":"盘后","latestPrice":40.2391,"preClose":40.21,"latestTime":"19:59 EDT","volume":1045838,"amount":42048847.1304,"timestamp":1761782399538},"overnightTrading":{"tag":"夜盘","latestPrice":40.23,"preClose":40.21,"latestTime":"20251030 04:00 EDT","volume":4773,"amount":192109,"timestamp":1761811202645},"impliedVol":0.2175,"impliedVolPercentile":0.4297},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019105,"change":1.69,"latestPrice":90.15,"close":90.15,"volume":13399855,"market":"US","high":91.51,"low":89.05,"preClose":88.46,"open":90.755,"turnoverRate":0.015595,"peRate":0,"amplitude":0.027809,"marketValue":77718315000,"askSize":40,"bidSize":80,"askPrice":90.21,"bidPrice":89.64,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.112276,"changeRate20Day":0.074622,"changeRate60Day":0.176432,"changeRateWTD":0.071556,"changeRateMTD":0.072321,"changeRateQTD":0.072321,"changeRateYTD":-0.183794,"amount":1209652608.57605,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.790497,"volumeRatio":0.949311,"committee":0.333333,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002662,"floatMarketCap":77461183761,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":90.15,"latestTime":"04:14 EDT","volume":104,"amount":9364.30976,"timestamp":1761812084590},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":90.15,"latestTime":"04:14 EDT","volume":104,"amount":9364.30976,"timestamp":1761812084590},"postHourTrading":{"tag":"盘后","latestPrice":89.64,"preClose":90.15,"latestTime":"19:59 EDT","volume":762755,"amount":68722780.6016,"timestamp":1761782392860},"overnightTrading":{"tag":"夜盘","latestPrice":90.47,"preClose":90.15,"latestTime":"20251030 04:00 EDT","volume":16854,"amount":1521047,"timestamp":1761811202623},"impliedVol":0.6809,"impliedVolPercentile":0.7912},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002602,"change":0.7,"latestPrice":269.7,"close":269.7,"volume":51086577,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003448,"peRate":41.029001,"amplitude":0.015985,"marketValue":4002453183000,"askSize":1,"bidSize":190,"askPrice":271.7,"bidPrice":271.5,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.043529,"changeRate20Day":0.055784,"changeRate60Day":0.329095,"changeRateWTD":0.026178,"changeRateMTD":0.059184,"changeRateQTD":0.059184,"changeRateYTD":0.076991,"amount":13767896422.082794,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.147588,"pbRate":60.799836,"volumeRatio":1.261732,"committee":0.989529,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000415,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003745,"floatMarketCap":3995423674463.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":271.67,"preClose":269.7,"latestTime":"04:16 EDT","volume":10123,"amount":2751751.2868,"timestamp":1761812165929},"preHourTrading":{"tag":"盘前","latestPrice":271.67,"preClose":269.7,"latestTime":"04:16 EDT","volume":10123,"amount":2751751.2868,"timestamp":1761812165929},"postHourTrading":{"tag":"盘后","latestPrice":270.91,"preClose":269.7,"latestTime":"19:59 EDT","volume":8087617,"amount":2181347050.391005,"timestamp":1761782396397},"overnightTrading":{"tag":"夜盘","latestPrice":271.78,"preClose":269.7,"latestTime":"20251030 04:00 EDT","volume":160637,"amount":43696823,"timestamp":1761811202646},"impliedVol":0.2948,"impliedVolPercentile":0.5181},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.002529,"change":0.43,"latestPrice":170.47,"close":170.47,"volume":1335409,"market":"US","high":173.07,"low":169.395,"preClose":170.04,"open":171.71,"turnoverRate":0.007825,"peRate":54.355677,"amplitude":0.021613,"marketValue":29296334767.03,"askSize":8,"bidSize":8,"askPrice":172.17,"bidPrice":169.62,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.035096,"changeRate20Day":-0.015194,"changeRate60Day":0.05672,"changeRateWTD":0.005901,"changeRateMTD":-0.02544,"changeRateQTD":-0.02544,"changeRateYTD":0.061259,"amount":228782116.647034,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":48.309097,"pbRate":5.166902,"volumeRatio":1.170343,"committee":0,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29092434236.27,"shortable":3,"shares":171856249,"floatShares":170660141,"postHourTrading":{"tag":"盘后","latestPrice":170.47,"preClose":170.47,"latestTime":"19:54 EDT","volume":99793,"amount":17011763.3912,"timestamp":1761782050809},"overnightTrading":{"tag":"夜盘","latestPrice":171.17,"preClose":170.47,"latestTime":"20251030 04:00 EDT","volume":4,"amount":685,"timestamp":1761811202639},"impliedVol":0.4021,"impliedVolPercentile":0.7108},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.000825,"change":0.02,"latestPrice":24.27,"close":24.27,"volume":35120819,"market":"US","high":24.59,"low":24.08,"preClose":24.25,"open":24.55,"turnoverRate":0.026908,"peRate":28.186549,"amplitude":0.021031,"marketValue":32023053004.74,"askSize":200,"bidSize":250,"askPrice":24.32,"bidPrice":24.12,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.051104,"changeRate20Day":-0.026474,"changeRate60Day":0.221439,"changeRateWTD":0.032766,"changeRateMTD":-0.011808,"changeRateQTD":-0.011808,"changeRateYTD":0.136768,"amount":855741455.708511,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":12.439092,"pbRate":1.312313,"volumeRatio":1.003697,"committee":0.111111,"roa":0.020406,"roe":0.053561,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.021426,"floatMarketCap":31677847082.19,"shortable":3,"shares":1319450062,"floatShares":1305226497,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.27,"latestTime":"19:58 EDT","volume":689274,"amount":16728141.3459,"timestamp":1761782304295},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":24.27,"latestTime":"20251030 04:00 EDT","volume":384,"amount":9345,"timestamp":1761811202616},"impliedVol":0.4178,"impliedVolPercentile":0.4458},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004575,"change":-0.19,"latestPrice":41.34,"close":41.34,"volume":106962797,"market":"US","high":42.04,"low":40.92,"preClose":41.53,"open":41.6,"turnoverRate":0.022523,"peRate":915.797163,"amplitude":0.026968,"marketValue":197026440000,"askSize":200,"bidSize":160,"askPrice":41.25,"bidPrice":41.23,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.119718,"changeRate20Day":0.15025,"changeRate60Day":1.047548,"changeRateWTD":0.079937,"changeRateMTD":0.232191,"changeRateQTD":0.232191,"changeRateYTD":1.061845,"amount":4436646213.768215,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.85217,"volumeRatio":0.671272,"committee":-0.111111,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196327551499.56003,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.34,"latestTime":"04:15 EDT","volume":18242,"amount":752881.379572,"timestamp":1761812132286},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.34,"latestTime":"04:15 EDT","volume":18242,"amount":752881.379572,"timestamp":1761812132286},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.34,"latestTime":"19:59 EDT","volume":11910264,"amount":492216750.3491,"timestamp":1761782396895},"overnightTrading":{"tag":"夜盘","latestPrice":41.21,"preClose":41.34,"latestTime":"20251030 04:00 EDT","volume":454518,"amount":18681207,"timestamp":1761811202647},"impliedVol":0.7243,"impliedVolPercentile":0.8715},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.007763,"change":-1.28,"latestPrice":163.6,"close":163.6,"volume":4511485,"market":"US","high":167.94,"low":161.97,"preClose":164.88,"open":167,"turnoverRate":0.014631,"peRate":23.817302,"amplitude":0.036208,"marketValue":110000247176.4,"askSize":200,"bidSize":21,"askPrice":163.25,"bidPrice":161.97,"week52High":167.94,"week52Low":66.245,"changeRate5Day":0.089722,"changeRate20Day":0.092998,"changeRate60Day":0.253832,"changeRateWTD":0.031266,"changeRateMTD":0.153982,"changeRateQTD":0.153982,"changeRateYTD":0.419646,"amount":742969077.424774,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":25.117161,"pbRate":-39.768708,"volumeRatio":0.778869,"committee":-0.809955,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.000916,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.012347,"floatMarketCap":50445843066.4,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":162.85,"preClose":163.6,"latestTime":"04:10 EDT","volume":30,"amount":4888.35,"timestamp":1761811829584},"preHourTrading":{"tag":"盘前","latestPrice":162.85,"preClose":163.6,"latestTime":"04:10 EDT","volume":30,"amount":4888.35,"timestamp":1761811829584},"postHourTrading":{"tag":"盘后","latestPrice":161.77,"preClose":163.6,"latestTime":"19:59 EDT","volume":69072,"amount":11268362.4564,"timestamp":1761782391703},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163.6,"latestTime":"20251030 04:00 EDT","volume":1980,"amount":323187,"timestamp":1761811202620},"impliedVol":0.5293,"impliedVolPercentile":0.6145},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013037,"change":-2.36,"latestPrice":178.67,"close":178.67,"volume":11614334,"market":"US","high":183.49,"low":178.2,"preClose":181.03,"open":182,"turnoverRate":0.010793,"peRate":17.239225,"amplitude":0.029222,"marketValue":192784930000,"askSize":4,"bidSize":4,"askPrice":179.28,"bidPrice":178.64,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.055533,"changeRate20Day":0.073158,"changeRate60Day":0.217845,"changeRateWTD":0.057594,"changeRateMTD":0.073996,"changeRateQTD":0.073996,"changeRateYTD":0.163065,"amount":2095566046.403137,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.660396,"pbRate":7.085337,"volumeRatio":0.464551,"committee":0,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000308,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019253,"floatMarketCap":192265297785.55,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":178.86,"preClose":178.67,"latestTime":"04:15 EDT","volume":1116,"amount":200172.32208,"timestamp":1761812114801},"preHourTrading":{"tag":"盘前","latestPrice":178.86,"preClose":178.67,"latestTime":"04:15 EDT","volume":1116,"amount":200172.32208,"timestamp":1761812114801},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":178.67,"latestTime":"19:59 EDT","volume":574448,"amount":102594521.173,"timestamp":1761782390546},"overnightTrading":{"tag":"夜盘","latestPrice":179.48,"preClose":178.67,"latestTime":"20251030 04:00 EDT","volume":18292,"amount":3268066,"timestamp":1761811202647},"impliedVol":0.4503,"impliedVolPercentile":0.8434},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017764,"change":-1.29,"latestPrice":71.33,"close":71.33,"volume":18020591,"market":"US","high":72.82,"low":70.915,"preClose":72.62,"open":72.68,"turnoverRate":0.004573,"peRate":27.97255,"amplitude":0.026232,"marketValue":281091907687.64,"askSize":2,"bidSize":100,"askPrice":71.59,"bidPrice":71.27,"week52High":72.82,"week52Low":52.11,"changeRate5Day":0.009482,"changeRate20Day":0.037527,"changeRate60Day":0.056428,"changeRateWTD":0.009911,"changeRateMTD":0.042531,"changeRateQTD":0.042531,"changeRateYTD":0.204899,"amount":1293346692.17897,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.859342,"pbRate":6.000724,"volumeRatio":1.147217,"committee":0.960784,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022711,"floatMarketCap":281091907687.64,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.33,"latestTime":"04:11 EDT","volume":43,"amount":3070.83038,"timestamp":1761811899423},"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.33,"latestTime":"04:11 EDT","volume":43,"amount":3070.83038,"timestamp":1761811899423},"postHourTrading":{"tag":"盘后","latestPrice":71.1101,"preClose":71.33,"latestTime":"19:59 EDT","volume":1164554,"amount":83070167.94,"timestamp":1761782370605},"overnightTrading":{"tag":"夜盘","latestPrice":71.46,"preClose":71.33,"latestTime":"20251030 04:00 EDT","volume":1196,"amount":85478,"timestamp":1761811202630},"impliedVol":0.3393,"impliedVolPercentile":0.8313},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.018007,"change":-4.31,"latestPrice":235.04,"close":235.04,"volume":3438450,"market":"US","high":241.9053,"low":234.52,"preClose":239.35,"open":239.76,"turnoverRate":0.007017,"peRate":59.807348,"amplitude":0.030856,"marketValue":115629205677.44,"askSize":100,"bidSize":21,"askPrice":243.75,"bidPrice":217.97,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.022133,"changeRate20Day":-0.01772,"changeRate60Day":0.065072,"changeRateWTD":-0.012478,"changeRateMTD":-0.043386,"changeRateQTD":-0.043386,"changeRateYTD":0.106279,"amount":814337144.048309,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":71.314617,"pbRate":3.392294,"volumeRatio":0.984579,"committee":-0.652893,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.000128,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.01655,"floatMarketCap":115173268034.23999,"shortable":3,"shares":491955436,"floatShares":490015606,"postHourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":235.04,"latestTime":"19:59 EDT","volume":285150,"amount":67025120.8825,"timestamp":1761782343078},"overnightTrading":{"tag":"夜盘","latestPrice":235.84,"preClose":235.04,"latestTime":"20251030 04:00 EDT","volume":29,"amount":6835,"timestamp":1761811202485},"impliedVol":0.3657,"impliedVolPercentile":0.755},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.018938,"change":-1.52,"latestPrice":78.74,"close":78.74,"volume":7443104,"market":"US","high":84.53,"low":78.59,"preClose":80.26,"open":83.14,"turnoverRate":0.050291,"peRate":31.452998,"amplitude":0.074009,"marketValue":11707044853.58,"askSize":7,"bidSize":5,"askPrice":82.15,"bidPrice":78.5,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.064558,"changeRate20Day":0.031438,"changeRate60Day":0.164276,"changeRateWTD":0.063479,"changeRateMTD":0.022863,"changeRateQTD":0.022863,"changeRateYTD":-0.112088,"amount":606931490.78833,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":21.151468,"pbRate":2.071127,"volumeRatio":1.850885,"committee":-0.166667,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.001965,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.03556,"floatMarketCap":11653520000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.74,"latestTime":"04:05 EDT","volume":13,"amount":1027,"timestamp":1761811508508},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.74,"latestTime":"04:05 EDT","volume":13,"amount":1027,"timestamp":1761811508508},"postHourTrading":{"tag":"盘后","latestPrice":78.5021,"preClose":78.74,"latestTime":"19:51 EDT","volume":248082,"amount":19534358.4931,"timestamp":1761781906927},"overnightTrading":{"tag":"夜盘","latestPrice":79.4,"preClose":78.74,"latestTime":"20251030 04:00 EDT","volume":557,"amount":43922,"timestamp":1761811202645},"impliedVol":0.5508,"impliedVolPercentile":0.8835},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019914,"change":-1.94,"latestPrice":95.48,"close":95.48,"volume":4381013,"market":"US","high":101.685,"low":95.21,"preClose":97.42,"open":98.89,"turnoverRate":0.052009,"peRate":112.728867,"amplitude":0.066465,"marketValue":8846629126.72,"askSize":165,"bidSize":10,"askPrice":105,"bidPrice":91.05,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.05305,"changeRate20Day":0.055377,"changeRate60Day":0.123955,"changeRateWTD":0.052585,"changeRateMTD":0.048309,"changeRateQTD":0.048309,"changeRateYTD":0.365365,"amount":429332488.831245,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":162.385647,"pbRate":2.573888,"volumeRatio":1.620555,"committee":-0.885714,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.002612,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8042830555.76,"shortable":3,"shares":92654264,"floatShares":84235762,"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.48,"latestTime":"19:49 EDT","volume":87927,"amount":8396057.6458,"timestamp":1761781749098},"overnightTrading":{"tag":"夜盘","latestPrice":97.52,"preClose":95.48,"latestTime":"20251030 04:00 EDT","volume":411,"amount":39623,"timestamp":1761811202485},"impliedVol":0.4823,"impliedVolPercentile":0.6667},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.02179,"change":-0.56,"latestPrice":25.14,"close":25.14,"volume":102715038,"market":"US","high":26.21,"low":24.985,"preClose":25.7,"open":26.12,"turnoverRate":0.014449,"peRate":8.191035,"amplitude":0.047665,"marketValue":178720260000,"askSize":200,"bidSize":200,"askPrice":25.2,"bidPrice":25.14,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.016047,"changeRate20Day":-0.087477,"changeRate60Day":-0.094707,"changeRateWTD":0,"changeRateMTD":-0.109773,"changeRateQTD":-0.109773,"changeRateYTD":0.104084,"amount":2589774560.692074,"eps":3.069209,"lyrEps":1.492707,"lyrPeRate":16.841885,"pbRate":1.614339,"volumeRatio":1.148427,"committee":0,"roa":0.040615,"roe":0.191401,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044169,"floatMarketCap":178720260000,"shortable":3,"shares":7109000000,"floatShares":7109000000,"hourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.14,"latestTime":"04:04 EDT","volume":458,"amount":11547.24027,"timestamp":1761811461589},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.14,"latestTime":"04:04 EDT","volume":458,"amount":11547.24027,"timestamp":1761811461589},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.14,"latestTime":"19:59 EDT","volume":3863334,"amount":97124384.9745,"timestamp":1761782374412},"overnightTrading":{"tag":"夜盘","latestPrice":25.21,"preClose":25.14,"latestTime":"20251030 04:00 EDT","volume":2356,"amount":59334,"timestamp":1761811202644},"impliedVol":0.2657,"impliedVolPercentile":0.3976},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.022637,"change":-4.98,"latestPrice":215.01,"close":215.01,"volume":8834563,"market":"US","high":221.3725,"low":212.12,"preClose":219.99,"open":220.54,"turnoverRate":0.018243,"peRate":20.710801,"amplitude":0.042059,"marketValue":240490109656.26,"askSize":100,"bidSize":100,"askPrice":216,"bidPrice":214.64,"week52High":276.49,"week52Low":208.39,"changeRate5Day":-0.054485,"changeRate20Day":-0.078239,"changeRate60Day":-0.100113,"changeRateWTD":-0.012674,"changeRateMTD":-0.101805,"changeRateQTD":-0.101805,"changeRateYTD":-0.025914,"amount":1899036067.1315,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":22.170272,"pbRate":3.976555,"volumeRatio":1.345846,"committee":0,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5262,"divideRate":0.0164,"floatMarketCap":104122519012.62,"shortable":3,"shares":1118506626,"floatShares":484268262,"postHourTrading":{"tag":"盘后","latestPrice":214.75,"preClose":215.01,"latestTime":"19:57 EDT","volume":1651575,"amount":355105475.876999,"timestamp":1761782272302},"overnightTrading":{"tag":"夜盘","latestPrice":215.63,"preClose":215.01,"latestTime":"20251030 04:00 EDT","volume":1014,"amount":217842,"timestamp":1761811202647},"impliedVol":0.2746,"impliedVolPercentile":0.4779},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.023895,"change":-2.26,"latestPrice":92.32,"close":92.32,"volume":4055869,"market":"US","high":95.32,"low":92.27,"preClose":94.58,"open":94.24,"turnoverRate":0.009337,"peRate":0,"amplitude":0.032248,"marketValue":40159200000,"askSize":100,"bidSize":50,"askPrice":102.03,"bidPrice":88.2,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.055067,"changeRate20Day":-0.035419,"changeRate60Day":-0.120259,"changeRateWTD":-0.062646,"changeRateMTD":-0.043217,"changeRateQTD":-0.043217,"changeRateYTD":0.017188,"amount":377943976.795242,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-26.898326,"volumeRatio":0.953789,"committee":-0.333333,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.253,"divideRate":0.0569,"floatMarketCap":40101989019.03999,"shortable":3,"shares":435000000,"floatShares":434380297,"postHourTrading":{"tag":"盘后","latestPrice":92.32,"preClose":92.32,"latestTime":"19:32 EDT","volume":445728,"amount":41149662.51,"timestamp":1761780747067},"overnightTrading":{"tag":"夜盘","latestPrice":92.3,"preClose":92.32,"latestTime":"20251030 04:00 EDT","volume":303,"amount":28025,"timestamp":1761811202644},"impliedVol":0.2634,"impliedVolPercentile":0.2811}]}}}