US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,146.23

+180.393.63%

Number of Gainers:15

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,152.66

Open:4,965.46

Low:4,965.46

Close:4,965.84

Volume:493.96M

Turnover:76.84B

Market Cap:8.96T

Float Cap:8.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	124.92	+13.96%	+15.30	227.68M	27.80B	627.22B
Dell Technologies Inc. US DELL	260.46	+13.11%	+30.19	12.17M	3.10B	168.26B
Qualcomm US QCOM	219.09	+8.17%	+16.54	37.85M	8.28B	230.92B
Marvell Technology US MRVL	170.13	+6.32%	+10.12	20.59M	3.46B	148.21B
Hewlett Packard Enterprise US HPE	31.35	+5.56%	+1.65	17.52M	539.80M	41.60B
Cisco US CSCO	96.57	+4.79%	+4.41	24.65M	2.37B	381.56B
Broadcom US AVGO	430	+4.23%	+17.44	22.56M	9.63B	2.04T
Skyworks Solutions US SWKS	66.78	+2.68%	+1.74	5.14M	342.85M	10.01B
Apple US AAPL	293.32	+2.05%	+5.88	52.69M	15.44B	4.31T
Analog Devices US ADI	416.52	+1.96%	+8.00	3.75M	1.56B	203.95B
Qorvo US QRVO	90.53	+1.75%	+1.56	1.09M	98.71M	7.94B
Ciena US CIEN	548.11	+1.74%	+9.35	1.50M	826.50M	77.20B
Keysight US KEYS	360.3	+1.48%	+5.24	1.11M	401.10M	61.91B
LM Ericsson Telephone US ERIC	11.88	+1.02%	+0.1200	4.87M	57.63M	40.05B
Verizon US VZ	47.22	+0.28%	+0.1300	16.35M	771.80M	197.38B
T-Mobile US US TMUS	193.63	-0.29%	-0.5700	3.97M	768.25M	209.70B
AT&T Inc US T	25.16	-0.40%	-0.1000	36.01M	908.77M	175.24B
Crown Castle US CCI	90.57	-0.55%	-0.5000	4.12M	375.94M	39.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5146.225,"timestamp":1778270399999,"preClose":4965.8364,"halted":0,"volume":493955433,"delay":0,"changeRate":0.036326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":180.388672,"latestTime":"05-08 16:00:00 EDT","open":4965.459,"high":5152.656,"low":4965.459,"amount":76839842917.12512,"amplitude":0.037697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.697949,"peRate":37.347843,"turnoverRate":0.010338,"increases":15,"decrements":3,"flats":0,"marketCap":8964569875456,"floatMarketCap":8700557480960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5152.656,"amplitude":0.037697,"preClose":4965.8364,"low":4965.459,"pbRate":"11.697949","latestPrice":5146.225,"volume":493955433,"delay":0,"open":4965.459,"prevYearClose":4220.1753,"prevWeekClose":4882.47,"prevMonthClose":4781.8247,"prevQuarterClose":4046.7056,"fiveDayClose":4882.47,"twentyDayClose":4358.8,"sixtyDayClose":4337.101,"secType":"PLATE","market":"US","turnoverRate":0.010338,"peRate":37.347843,"marketCap":8964569875456,"floatMarketCap":8700557480960,"timestamp":1778270399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":15,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.139573,"change":15.3,"latestPrice":124.92,"close":124.92,"volume":227681189,"market":"US","high":130.57,"low":111.8,"preClose":109.62,"open":111.81,"turnoverRate":0.045675,"peRate":0,"amplitude":0.171228,"marketValue":627224597681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.57,"week52Low":18.965,"changeRate5Day":0.253965,"changeRate20Day":1.002565,"changeRate60Day":1.586871,"changeRateWTD":0.253965,"changeRateMTD":0.322185,"changeRateQTD":1.830727,"changeRateYTD":2.385366,"amount":27802554864.976616,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.630686,"volumeRatio":1.505508,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622698296869.4401,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":109.62,"latestTime":"09:29 EDT","volume":1871878,"amount":208229161.297328,"timestamp":1778246999999,"change":2.1799999999999926,"changeRate":0.019886881955847403},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":125.88,"preClose":124.92,"latestTime":"20260511 02:48 EDT","volume":2391624,"amount":304437280.82688,"timestamp":1778482096863,"change":0.9599999999999937,"changeRate":0.007684918347742505},"impliedVol":0.856,"impliedVolPercentile":0.988},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.131107,"change":30.19,"latestPrice":260.46,"close":260.46,"volume":12168099,"market":"US","high":263.99,"low":233.59,"preClose":230.27,"open":233.59,"turnoverRate":0.039507,"peRate":30.006911,"amplitude":0.132019,"marketValue":168257160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.99,"week52Low":95.64,"changeRate5Day":0.239282,"changeRate20Day":0.464904,"changeRate60Day":1.097777,"changeRateWTD":0.239282,"changeRateMTD":0.246518,"changeRateQTD":0.586913,"changeRateYTD":1.069113,"amount":3095397393.591934,"eps":8.68,"lyrEps":8.68,"lyrPeRate":30.006912,"pbRate":-68.120308,"volumeRatio":2.410764,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.003352,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1097,"divideRate":0.0081,"floatMarketCap":80221680000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":260.46,"latestTime":"19:59 EDT","volume":248782,"amount":64865996.9304,"timestamp":1778284798868,"change":1.5400000000000205,"changeRate":0.005912616140674271},"preHourTrading":{"tag":"盘前","latestPrice":234.43,"preClose":230.27,"latestTime":"09:28 EDT","volume":18709,"amount":4370299.48187,"timestamp":1778246880146,"change":4.159999999999997,"changeRate":0.01806574890346114},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":260.46,"latestTime":"19:59 EDT","volume":248782,"amount":64865996.9304,"timestamp":1778284798868,"change":1.5400000000000205,"changeRate":0.005912616140674271},"overnightTrading":{"tag":"夜盘","latestPrice":262.74,"preClose":260.46,"latestTime":"20260511 02:48 EDT","volume":233009,"amount":62316332.39566,"timestamp":1778482088967,"change":2.2800000000000296,"changeRate":0.008753743377102165},"impliedVol":0.8343,"impliedVolPercentile":0.996},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.081659,"change":16.54,"latestPrice":219.09,"close":219.09,"volume":37849997,"market":"US","high":228.05,"low":208.63,"preClose":202.55,"open":213,"turnoverRate":0.035979,"peRate":23.936307,"amplitude":0.095878,"marketValue":230920860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.05,"week52Low":121.99,"changeRate5Day":0.237727,"changeRate20Day":0.710839,"changeRate60Day":0.553389,"changeRateWTD":0.237727,"changeRateMTD":0.220013,"changeRateQTD":0.701273,"changeRateYTD":0.280854,"amount":8280039723.818466,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.730539,"pbRate":8.465462,"volumeRatio":1.185165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016249,"floatMarketCap":230482680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":202.55,"latestTime":"09:29 EDT","volume":766750,"amount":163614520.5875,"timestamp":1778246999999,"change":10.159999999999997,"changeRate":0.0501604542088373},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":218.54,"preClose":219.09,"latestTime":"20260511 02:48 EDT","volume":190899,"amount":42431645.702250004,"timestamp":1778482097355,"change":-0.5500000000000114,"changeRate":-0.0025103838605139957},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.063246,"change":10.12,"latestPrice":170.13,"close":170.13,"volume":20588956,"market":"US","high":170.5899,"low":162.9,"preClose":160.01,"open":164.685,"turnoverRate":0.024277,"peRate":55.416939,"amplitude":0.048059,"marketValue":148214993271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.8,"week52Low":58.61,"changeRate5Day":0.031403,"changeRate20Day":0.324072,"changeRate60Day":1.091591,"changeRateWTD":0.031403,"changeRateMTD":0.030154,"changeRateQTD":0.717617,"changeRateYTD":1.002,"amount":3457393273.394165,"eps":3.07,"lyrEps":3.07,"lyrPeRate":55.416938,"pbRate":10.3586,"volumeRatio":1.06336,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.004725,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001411,"floatMarketCap":144287253000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":170.13,"latestTime":"19:59 EDT","volume":1727435,"amount":293905809.310199,"timestamp":1778284792730,"change":0.46999999999999886,"changeRate":0.002762593310997466},"preHourTrading":{"tag":"盘前","latestPrice":165.1,"preClose":160.01,"latestTime":"09:29 EDT","volume":339335,"amount":55368996.72855,"timestamp":1778246999999,"change":5.090000000000003,"changeRate":0.031810511843009835},"postHourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":170.13,"latestTime":"19:59 EDT","volume":1727435,"amount":293905809.310199,"timestamp":1778284792730,"change":0.46999999999999886,"changeRate":0.002762593310997466},"overnightTrading":{"tag":"夜盘","latestPrice":165.58,"preClose":170.13,"latestTime":"20260511 02:47 EDT","volume":221585,"amount":37298775,"timestamp":1778482077251,"change":-4.549999999999983,"changeRate":-0.026744254393698836},"impliedVol":0.9462,"impliedVolPercentile":0.996},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.055556,"change":1.65,"latestPrice":31.35,"close":31.35,"volume":17520993,"market":"US","high":31.35,"low":29.8318,"preClose":29.7,"open":30,"turnoverRate":0.013354,"peRate":0,"amplitude":0.051118,"marketValue":41596875690.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":16.76,"changeRate5Day":0.097305,"changeRate20Day":0.259542,"changeRate60Day":0.316674,"changeRateWTD":0.097305,"changeRateMTD":0.089677,"changeRateQTD":0.316674,"changeRateYTD":0.305162,"amount":539797289.108162,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.679054,"volumeRatio":1.384641,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.017384,"floatMarketCap":41131200000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.35,"latestTime":"19:59 EDT","volume":937598,"amount":29382112.1479,"timestamp":1778284798995,"change":-0.020000000000003126,"changeRate":-0.0006379585326954745},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.7,"latestTime":"09:29 EDT","volume":18778,"amount":561258.120696,"timestamp":1778246999013,"change":0.10000000000000142,"changeRate":0.003367003367003415},"postHourTrading":{"tag":"盘后","latestPrice":31.33,"preClose":31.35,"latestTime":"19:59 EDT","volume":937598,"amount":29382112.1479,"timestamp":1778284798995,"change":-0.020000000000003126,"changeRate":-0.0006379585326954745},"overnightTrading":{"tag":"夜盘","latestPrice":31.3700008392334,"preClose":31.350000381469727,"latestTime":"20260511 02:44 EDT","volume":17341,"amount":545979,"timestamp":1778481860097,"change":0.020000457763671875,"changeRate":0.0006379731266444797},"impliedVol":0.6164,"impliedVolPercentile":0.9641},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.047852,"change":4.41,"latestPrice":96.57,"close":96.57,"volume":24652516,"market":"US","high":97.02,"low":93.14,"preClose":92.16,"open":93.3304,"turnoverRate":0.006256,"peRate":34.738111,"amplitude":0.042101,"marketValue":381557201948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.02,"week52Low":59.44,"changeRate5Day":0.051388,"changeRate20Day":0.174532,"changeRate60Day":0.128946,"changeRateWTD":0.051388,"changeRateMTD":0.05541,"changeRateQTD":0.244619,"changeRateYTD":0.253667,"amount":2367312806.977814,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":37.717323,"pbRate":7.995248,"volumeRatio":1.427603,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000518,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.016982,"floatMarketCap":380555804365.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":92.16,"latestTime":"09:29 EDT","volume":66507,"amount":6180542.0649,"timestamp":1778246999999,"change":1.0499999999999972,"changeRate":0.011393229166666637},"postHourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":96.56999969482422,"latestTime":"20260511 02:45 EDT","volume":20648,"amount":1987947.1116000002,"timestamp":1778481953587,"change":-0.05999755859375,"changeRate":-0.0006212856868939769},"impliedVol":0.408,"impliedVolPercentile":0.988},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042273,"change":17.44,"latestPrice":430,"close":430,"volume":22561404,"market":"US","high":435,"low":414,"preClose":412.56,"open":419.8,"turnoverRate":0.004859,"peRate":83.803251,"amplitude":0.050902,"marketValue":2038747733570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.68,"week52Low":206.52,"changeRate5Day":0.020699,"changeRate20Day":0.157314,"changeRate60Day":0.254522,"changeRateWTD":0.020699,"changeRateMTD":0.030113,"changeRateQTD":0.389293,"changeRateYTD":0.242415,"amount":9631596114.14209,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":90.146751,"pbRate":25.525187,"volumeRatio":1.232105,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001257,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005767,"floatMarketCap":1996514413250,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"preHourTrading":{"tag":"盘前","latestPrice":419.63,"preClose":412.56,"latestTime":"09:29 EDT","volume":108683,"amount":45577756.08811,"timestamp":1778246999999,"change":7.069999999999993,"changeRate":0.01713690129920495},"postHourTrading":{"tag":"盘后","latestPrice":429.15,"preClose":430,"latestTime":"19:59 EDT","volume":1579185,"amount":679023118.735403,"timestamp":1778284794530,"change":-0.8500000000000227,"changeRate":-0.0019767441860465643},"overnightTrading":{"tag":"夜盘","latestPrice":426.37,"preClose":430,"latestTime":"20260511 02:48 EDT","volume":64160,"amount":27400015.616,"timestamp":1778482097355,"change":-3.6299999999999955,"changeRate":-0.008441860465116269},"impliedVol":0.5549,"impliedVolPercentile":0.8167},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.026753,"change":1.74,"latestPrice":66.78,"close":66.78,"volume":5143685,"market":"US","high":67.44,"low":65.395,"preClose":65.04,"open":67.09,"turnoverRate":0.034755,"peRate":27.761587,"amplitude":0.031442,"marketValue":10012341226.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.037752,"changeRate20Day":0.184883,"changeRate60Day":0.048681,"changeRateWTD":-0.037752,"changeRateMTD":-0.048311,"changeRateQTD":0.247059,"changeRateYTD":0.053146,"amount":342846627.131767,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":21.611476,"pbRate":1.736535,"volumeRatio":0.82426,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8315,"divideRate":0.0424,"floatMarketCap":9883440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":65.04,"latestTime":"09:29 EDT","volume":6702,"amount":442781.034,"timestamp":1778246954013,"change":2.3699999999999903,"changeRate":0.03643911439114376},"postHourTrading":{"tag":"盘后","latestPrice":66.77,"preClose":66.78,"latestTime":"19:56 EDT","volume":421529,"amount":28150197.2968,"timestamp":1778284609298,"change":-0.010000000000005116,"changeRate":-0.0001497454327643773},"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":66.77999877929688,"latestTime":"20260511 02:34 EDT","volume":508,"amount":33995,"timestamp":1778481265990,"change":0.029998779296875,"changeRate":0.00044921802703259733},"impliedVol":0.573,"impliedVolPercentile":0.8964},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.12,"preClose":293.32,"latestTime":"20260511 02:48 EDT","volume":65341,"amount":19067005.61888,"timestamp":1778482091919,"change":-1.1999999999999886,"changeRate":-0.004091095049774951},"impliedVol":0.154,"impliedVolPercentile":0},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.019583,"change":8,"latestPrice":416.52,"close":416.52,"volume":3754419,"market":"US","high":418.75,"low":413.52,"preClose":408.52,"open":418,"turnoverRate":0.007667,"peRate":76.159733,"amplitude":0.012802,"marketValue":203950724482.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.75,"week52Low":206,"changeRate5Day":0.047348,"changeRate20Day":0.189581,"changeRate60Day":0.235964,"changeRateWTD":0.047348,"changeRateMTD":0.03545,"changeRateQTD":0.309235,"changeRateYTD":0.535841,"amount":1563277948.614716,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":91.342105,"pbRate":6.036321,"volumeRatio":1.245244,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.003058,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.009771,"floatMarketCap":203950724482.44,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":417.99,"preClose":416.52,"latestTime":"19:58 EDT","volume":313974,"amount":130774653.4537,"timestamp":1778284696188,"change":1.4700000000000273,"changeRate":0.0035292422932873026},"preHourTrading":{"tag":"盘前","latestPrice":417.69,"preClose":408.52,"latestTime":"09:29 EDT","volume":7329,"amount":3057457.61895,"timestamp":1778246999999,"change":9.170000000000016,"changeRate":0.022446881425634037},"postHourTrading":{"tag":"盘后","latestPrice":417.99,"preClose":416.52,"latestTime":"19:58 EDT","volume":313974,"amount":130774653.4537,"timestamp":1778284696188,"change":1.4700000000000273,"changeRate":0.0035292422932873026},"overnightTrading":{"tag":"夜盘","latestPrice":416.02,"preClose":416.52,"latestTime":"20260511 02:48 EDT","volume":3240,"amount":1349377,"timestamp":1778482096929,"change":-0.5,"changeRate":-0.0012004225487371556},"impliedVol":0.515,"impliedVolPercentile":0.996},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.017534,"change":1.56,"latestPrice":90.53,"close":90.53,"volume":1091948,"market":"US","high":91.14,"low":89.41,"preClose":88.97,"open":90.76,"turnoverRate":0.013755,"peRate":24.945621,"amplitude":0.019445,"marketValue":7943192730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":71.73,"changeRate5Day":-0.031765,"changeRate20Day":0.134319,"changeRate60Day":0.054882,"changeRateWTD":-0.031765,"changeRateMTD":-0.039164,"changeRateQTD":0.169638,"changeRateYTD":0.071234,"amount":98711792.622803,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":25.008287,"pbRate":2.375144,"volumeRatio":0.688422,"roa":0.052492,"roe":0.10064,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7186796474,"shortable":3,"shares":87741000,"floatShares":79385800,"hourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.53,"latestTime":"19:47 EDT","volume":22544,"amount":2040829.8514,"timestamp":1778284041801,"change":0.3100000000000023,"changeRate":0.003424279244449379},"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":88.97,"latestTime":"09:29 EDT","volume":593,"amount":53466.5997,"timestamp":1778246969565,"change":2.1899999999999977,"changeRate":0.024615038777115857},"postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.53,"latestTime":"19:47 EDT","volume":22544,"amount":2040829.8514,"timestamp":1778284041801,"change":0.3100000000000023,"changeRate":0.003424279244449379},"overnightTrading":{"tag":"夜盘","latestPrice":91.5199966430664,"preClose":90.52999877929688,"latestTime":"20260511 02:20 EDT","volume":86,"amount":7825,"timestamp":1778480444904,"change":0.9899978637695312,"changeRate":0.010935578008600745},"impliedVol":0.3701,"impliedVolPercentile":0.3745},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.017355,"change":9.35,"latestPrice":548.11,"close":548.11,"volume":1501585,"market":"US","high":564.83,"low":538.77,"preClose":538.76,"open":549,"turnoverRate":0.010722,"peRate":348.490034,"amplitude":0.04837,"marketValue":77203888800.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":583.775,"week52Low":70.77,"changeRate5Day":0.02395,"changeRate20Day":0.105016,"changeRate60Day":0.843936,"changeRateWTD":0.02395,"changeRateMTD":0.038914,"changeRateQTD":0.411818,"changeRateYTD":1.343652,"amount":826501748.491821,"eps":1.572814,"lyrEps":0.85,"lyrPeRate":644.835294,"pbRate":27.648277,"volumeRatio":0.725755,"roa":0.045768,"roe":0.082012,"changeRate5Min":0.006648,"earningDate":1780502400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76762495817.85,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":547,"preClose":548.11,"latestTime":"19:59 EDT","volume":7407,"amount":4057138.9354,"timestamp":1778284773914,"change":-1.1100000000000136,"changeRate":-0.002025140938862662},"preHourTrading":{"tag":"盘前","latestPrice":549.6,"preClose":538.76,"latestTime":"09:29 EDT","volume":7922,"amount":4336019.558,"timestamp":1778246999752,"change":10.840000000000032,"changeRate":0.020120276189769158},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":548.11,"latestTime":"19:59 EDT","volume":7407,"amount":4057138.9354,"timestamp":1778284773914,"change":-1.1100000000000136,"changeRate":-0.002025140938862662},"overnightTrading":{"tag":"夜盘","latestPrice":547.1199951171875,"preClose":548.1099853515625,"latestTime":"20260511 02:46 EDT","volume":4331,"amount":2373234.94246,"timestamp":1778481963762,"change":-0.989990234375,"changeRate":-0.0018061890146737825},"impliedVol":0.8983,"impliedVolPercentile":0.8645},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.014758,"change":5.24,"latestPrice":360.3,"close":360.3,"volume":1113012,"market":"US","high":364.3,"low":358.12,"preClose":355.06,"open":362.785,"turnoverRate":0.006522,"peRate":64.655417,"amplitude":0.017406,"marketValue":61905710858.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.12,"week52Low":152.52,"changeRate5Day":0.022389,"changeRate20Day":0.11142,"changeRate60Day":0.513738,"changeRateWTD":0.022389,"changeRateMTD":0.029693,"changeRateQTD":0.275985,"changeRateYTD":0.773217,"amount":401096706.434692,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":73.252492,"pbRate":9.976746,"volumeRatio":1.173596,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.000694,"earningDate":1779120000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61488848802.3,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":360.3,"preClose":360.3,"latestTime":"19:58 EDT","volume":50938,"amount":18353077.8821,"timestamp":1778284694859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.01,"preClose":355.06,"latestTime":"09:24 EDT","volume":948,"amount":340721.83656,"timestamp":1778246679177,"change":4.949999999999989,"changeRate":0.013941305694812112},"postHourTrading":{"tag":"盘后","latestPrice":360.3,"preClose":360.3,"latestTime":"19:58 EDT","volume":50938,"amount":18353077.8821,"timestamp":1778284694859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.35,"preClose":360.3,"latestTime":"20260511 02:47 EDT","volume":588,"amount":211523,"timestamp":1778482079125,"change":-0.9499999999999886,"changeRate":-0.002636691645850648},"impliedVol":0.5249,"impliedVolPercentile":0.996},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.010204,"change":0.12,"latestPrice":11.88,"close":11.88,"volume":4866249,"market":"US","high":11.92,"low":11.72,"preClose":11.76,"open":11.73,"turnoverRate":0.001668,"peRate":14.996307,"amplitude":0.017007,"marketValue":40051659384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.185,"week52Low":7.155,"changeRate5Day":0.010204,"changeRate20Day":0,"changeRate60Day":0.066427,"changeRateWTD":0.010204,"changeRateMTD":0.005927,"changeRateQTD":0.054126,"changeRateYTD":0.231088,"amount":57628445.744287,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":12.838274,"pbRate":0.390977,"volumeRatio":0.741493,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.252525,"floatMarketCap":34657113973.68,"shortable":3,"shares":3371351800,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:36 EDT","volume":30833,"amount":366296.41,"timestamp":1778283418212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.76,"latestTime":"09:29 EDT","volume":48261,"amount":565489.001388,"timestamp":1778246999999,"change":-0.02999999999999936,"changeRate":-0.002551020408163211},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:36 EDT","volume":30833,"amount":366296.41,"timestamp":1778283418212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20260511 02:43 EDT","volume":48,"amount":571,"timestamp":1778481804250,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.4511,"impliedVolPercentile":0.8645},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002761,"change":0.13,"latestPrice":47.22,"close":47.22,"volume":16349778,"market":"US","high":47.46,"low":46.95,"preClose":47.09,"open":47.21,"turnoverRate":0.003911,"peRate":11.4966,"amplitude":0.01083,"marketValue":197379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.018499,"changeRate20Day":0.02563,"changeRate60Day":-0.035736,"changeRateWTD":-0.018499,"changeRateMTD":-0.016864,"changeRateQTD":-0.059363,"changeRateYTD":0.159342,"amount":771799096.609016,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.619409,"pbRate":1.910575,"volumeRatio":0.855976,"roa":0.050795,"roe":0.171983,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7671,"divideRate":0.0586,"floatMarketCap":197379600000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.22,"latestTime":"19:57 EDT","volume":1405571,"amount":66370493.105405,"timestamp":1778284654068,"change":0.030000000000001137,"changeRate":0.0006353240152478005},"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":47.09,"latestTime":"09:29 EDT","volume":15742,"amount":742531.80057,"timestamp":1778246999135,"change":0.22999999999999687,"changeRate":0.004884264174984007},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.22,"latestTime":"19:57 EDT","volume":1405571,"amount":66370493.105405,"timestamp":1778284654068,"change":0.030000000000001137,"changeRate":0.0006353240152478005},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.220001220703125,"latestTime":"20260511 02:42 EDT","volume":2677,"amount":126100.60433799999,"timestamp":1778481727591,"change":-0.06999969482421875,"changeRate":-0.0014824162010721868},"impliedVol":0.1781,"impliedVolPercentile":0.0598},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.002935,"change":-0.57,"latestPrice":193.63,"close":193.63,"volume":3965915,"market":"US","high":195.9042,"low":193.16,"preClose":194.2,"open":194.1,"turnoverRate":0.00798,"peRate":20.578404,"amplitude":0.014131,"marketValue":209701290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":181.36,"changeRate5Day":-0.012394,"changeRate20Day":-0.010628,"changeRate60Day":-0.075928,"changeRateWTD":-0.012394,"changeRateMTD":-0.009565,"changeRateQTD":-0.078084,"changeRateYTD":-0.046346,"amount":768249584.803772,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":19.965721,"pbRate":3.752775,"volumeRatio":0.927335,"roa":0.056996,"roe":0.180246,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.020348,"floatMarketCap":96234110000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.63,"latestTime":"19:55 EDT","volume":476626,"amount":92289662.25,"timestamp":1778284505326,"change":-0.12999999999999545,"changeRate":-0.0006713835665960618},"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":194.2,"latestTime":"09:29 EDT","volume":2547,"amount":494619.42789,"timestamp":1778246999999,"change":-0.38999999999998636,"changeRate":-0.0020082389289391676},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.63,"latestTime":"19:55 EDT","volume":476626,"amount":92289662.25,"timestamp":1778284505326,"change":-0.12999999999999545,"changeRate":-0.0006713835665960618},"overnightTrading":{"tag":"夜盘","latestPrice":193.33999633789062,"preClose":193.6300048828125,"latestTime":"20260511 02:34 EDT","volume":593,"amount":114646,"timestamp":1778481279522,"change":-0.290008544921875,"changeRate":-0.0014977458947924528},"impliedVol":0.3605,"impliedVolPercentile":0.8446},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003959,"change":-0.1,"latestPrice":25.16,"close":25.16,"volume":36012887,"market":"US","high":25.395,"low":25.115,"preClose":25.26,"open":25.225,"turnoverRate":0.005171,"peRate":8.441304,"amplitude":0.011085,"marketValue":175239400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.036753,"changeRate20Day":-0.049131,"changeRate60Day":-0.116263,"changeRateWTD":-0.036753,"changeRateMTD":-0.037122,"changeRateQTD":-0.132115,"changeRateYTD":0.012882,"amount":908765855.090641,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.240308,"pbRate":1.598025,"volumeRatio":1.14902,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1093,"divideRate":0.04409,"floatMarketCap":175239400000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":25.1507,"preClose":25.16,"latestTime":"19:59 EDT","volume":2978873,"amount":74960776.1356,"timestamp":1778284779050,"change":-0.009299999999999642,"changeRate":-0.00036963434022256126},"preHourTrading":{"tag":"盘前","latestPrice":25.205,"preClose":25.26,"latestTime":"09:29 EDT","volume":1379393,"amount":34843384.41642,"timestamp":1778246962534,"change":-0.05500000000000327,"changeRate":-0.002177355502771309},"postHourTrading":{"tag":"盘后","latestPrice":25.1507,"preClose":25.16,"latestTime":"19:59 EDT","volume":2978873,"amount":74960776.1356,"timestamp":1778284779050,"change":-0.009299999999999642,"changeRate":-0.00036963434022256126},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.15999984741211,"latestTime":"20260511 02:26 EDT","volume":3329,"amount":83755,"timestamp":1778480781571,"change":-0.030000686645507812,"changeRate":-0.001192396137816098},"impliedVol":0.2117,"impliedVolPercentile":0.004},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.00549,"change":-0.5,"latestPrice":90.57,"close":90.57,"volume":4123803,"market":"US","high":92.11,"low":90.45,"preClose":91.07,"open":91.12,"turnoverRate":0.009494,"peRate":37.489586,"amplitude":0.018228,"marketValue":39441333935.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":75.96,"changeRate5Day":0.014676,"changeRate20Day":0.0496,"changeRate60Day":0.052283,"changeRateWTD":0.014676,"changeRateMTD":0.020162,"changeRateQTD":0.113885,"changeRateYTD":0.019129,"amount":375943641.217529,"eps":2.415871,"lyrEps":1.016018,"lyrPeRate":89.142121,"pbRate":-20.542361,"volumeRatio":1.3952,"roa":0.040478,"roe":-2.066789,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.0469,"floatMarketCap":39341823499.28999,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":90.57,"latestTime":"19:56 EDT","volume":265682,"amount":24063653.17,"timestamp":1778284567188,"change":0.4900000000000091,"changeRate":0.005410179971293024},"preHourTrading":{"tag":"盘前","latestPrice":90.94,"preClose":91.07,"latestTime":"09:12 EDT","volume":44,"amount":3984.46004,"timestamp":1778245937487,"change":-0.12999999999999545,"changeRate":-0.0014274733721312777},"postHourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":90.57,"latestTime":"19:56 EDT","volume":265682,"amount":24063653.17,"timestamp":1778284567188,"change":0.4900000000000091,"changeRate":0.005410179971293024},"overnightTrading":{"tag":"夜盘","latestPrice":90.3499984741211,"preClose":90.56999969482422,"latestTime":"20260511 01:35 EDT","volume":65,"amount":5869,"timestamp":1778477706722,"change":-0.220001220703125,"changeRate":-0.0024290738814664848},"impliedVol":0.1581,"impliedVolPercentile":0}]}}}