US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,187.06

-48.2412-0.92%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,251.56

Open:5,235.08

Low:5,157.93

Close:5,235.30

Volume:348.81M

Turnover:46.49B

Market Cap:9.07T

Float Cap:8.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keysight US KEYS	343.7	+2.47%	+8.29	796.99K	273.39M	58.74B
AT&T Inc US T	24.5	+1.87%	+0.4500	35.14M	856.60M	168.54B
Marvell Technology US MRVL	212.31	+1.80%	+3.75	15.43M	3.25B	185.89B
LM Ericsson Telephone US ERIC	10.07	+0.90%	+0.0900	16.35M	164.82M	33.07B
Verizon US VZ	47.27	+0.51%	+0.2400	13.31M	628.79M	196.41B
Analog Devices US ADI	385.3	+0.36%	+1.38	2.36M	913.27M	187.67B
Qualcomm US QCOM	162.68	+0.31%	+0.5100	6.33M	1.03B	171.46B
T-Mobile US US TMUS	178.58	+0.21%	+0.3800	3.68M	660.92M	191.56B
Intel US INTC	97.71	+0.19%	+0.1900	164.06M	15.97B	490.60B
Crown Castle US CCI	73.64	+0.04%	+0.0300	1.98M	146.59M	31.33B
Ciena US CIEN	387.53	-0.04%	-0.1700	1.53M	594.58M	54.59B
Qorvo US QRVO	96.68	-0.32%	-0.3150	885.15K	85.93M	8.53B
Hewlett Packard Enterprise US HPE	54.38	-0.55%	-0.3000	10.84M	587.09M	72.15B
Skyworks Solutions US SWKS	68.33	-0.67%	-0.4600	4.19M	287.35M	10.24B
Apple US AAPL	304.91	-1.09%	-3.3500	37.48M	11.46B	4.48T
Broadcom US AVGO	416.08	-1.50%	-6.3200	12.88M	5.38B	1.97T
Cisco US CSCO	120.43	-1.75%	-2.1400	16.38M	1.98B	475.83B
Dell Technologies Inc. US DELL	440.97	-3.69%	-16.9100	4.80M	2.12B	284.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5187.0596,"timestamp":1786478399999,"preClose":5235.301,"halted":0,"volume":348813814,"delay":0,"changeRate":-0.009215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.241211,"latestTime":"08-11 16:00:00 EDT","open":5235.081,"high":5251.5596,"low":5157.9277,"amount":46485196383.87551,"amplitude":0.017885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.670996,"peRate":38.979087,"turnoverRate":0.007406,"increases":10,"decrements":8,"flats":0,"marketCap":9070854055424,"floatMarketCap":8715978040832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5251.5596,"amplitude":0.017885,"preClose":5235.301,"low":5157.9277,"pbRate":"12.670996","latestPrice":5187.0596,"volume":348813814,"delay":0,"open":5235.081,"prevYearClose":4220.1753,"prevWeekClose":5312.143,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5243.8506,"twentyDayClose":5214.726,"sixtyDayClose":5230.7847,"secType":"PLATE","market":"US","turnoverRate":0.007406,"peRate":38.979087,"marketCap":9070854055424,"floatMarketCap":8715978040832,"timestamp":1786478399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.024716,"change":8.29,"latestPrice":343.7,"close":343.7,"volume":796992,"market":"US","high":345.43,"low":336.74,"preClose":335.41,"open":339.2,"turnoverRate":0.004698,"peRate":56.344263,"amplitude":0.025909,"marketValue":58736737981.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":0.007209,"changeRate20Day":0.055168,"changeRate60Day":-0.049371,"changeRateWTD":0.008007,"changeRateMTD":0.077159,"changeRateQTD":-0.018196,"changeRateYTD":0.69152,"amount":273393940.3125,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":69.877551,"pbRate":9.27764,"volumeRatio":0.784762,"roa":0.060387,"roe":0.181741,"changeRate5Min":-0.001627,"earningDate":1786982400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58309497572.2,"shortable":3,"shares":170895368,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":344.8152,"preClose":343.7,"latestTime":"19:45 EDT","volume":80189,"amount":27561124.7941,"timestamp":1786491931835,"change":1.1152000000000157,"changeRate":0.003244690136747209},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":335.41,"latestTime":"09:16 EDT","volume":319,"amount":107646.92323,"timestamp":1786454169672,"change":4.589999999999975,"changeRate":0.013684744044602053},"postHourTrading":{"tag":"盘后","latestPrice":344.8152,"preClose":343.7,"latestTime":"19:45 EDT","volume":80189,"amount":27561124.7941,"timestamp":1786491931835,"change":1.1152000000000157,"changeRate":0.003244690136747209},"overnightTrading":{"tag":"夜盘","latestPrice":343.70001220703125,"preClose":343.70001220703125,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.904},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.018711,"change":0.45,"latestPrice":24.5,"close":24.5,"volume":35143981,"market":"US","high":24.5,"low":23.98,"preClose":24.05,"open":24.02,"turnoverRate":0.00512,"peRate":8.068274,"amplitude":0.021622,"marketValue":168535500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.047904,"changeRate20Day":0.151316,"changeRate60Day":-0.006085,"changeRateWTD":0.029844,"changeRateMTD":0.053763,"changeRateQTD":0.183575,"changeRateYTD":-0.013688,"amount":856602495.663075,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.024147,"pbRate":1.525981,"volumeRatio":0.708322,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.045347,"floatMarketCap":168168000000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5,"latestTime":"19:59 EDT","volume":1190792,"amount":29172846.260794,"timestamp":1786492771197,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.05,"latestTime":"09:29 EDT","volume":20318,"amount":488314.766072,"timestamp":1786454999255,"change":-0.03999999999999915,"changeRate":-0.0016632016632016277},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.5,"latestTime":"19:59 EDT","volume":1190792,"amount":29172846.260794,"timestamp":1786492771197,"change":-0.010000000000001563,"changeRate":-0.00040816326530618627},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.5,"latestTime":"20260812 03:23 EDT","volume":1774,"amount":43367.1153,"timestamp":1786519404134,"change":-0.10999999999999943,"changeRate":-0.004489795918367324},"impliedVol":0.2748,"impliedVolPercentile":0.532},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.01798,"change":3.75,"latestPrice":212.31,"close":212.31,"volume":15429183,"market":"US","high":212.6599,"low":206.43,"preClose":208.56,"open":212,"turnoverRate":0.017688,"peRate":73.336836,"amplitude":0.029871,"marketValue":185888694159.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.02873,"changeRate20Day":-0.04554,"changeRate60Day":0.162833,"changeRateWTD":-0.029307,"changeRateMTD":0.131958,"changeRateQTD":-0.287287,"changeRateYTD":1.498353,"amount":3250630755.812485,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":69.156352,"pbRate":10.204805,"volumeRatio":0.712835,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000518,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00113,"floatMarketCap":185194446192,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"preHourTrading":{"tag":"盘前","latestPrice":212.12,"preClose":208.56,"latestTime":"09:29 EDT","volume":209599,"amount":44088200.16653,"timestamp":1786454999999,"change":3.5600000000000023,"changeRate":0.017069428461833534},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"overnightTrading":{"tag":"夜盘","latestPrice":217.79,"preClose":212.31,"latestTime":"20260812 03:24 EDT","volume":115213,"amount":24907734.867540002,"timestamp":1786519475271,"change":5.47999999999999,"changeRate":0.02581131364514149},"impliedVol":0.8513,"impliedVolPercentile":0.74},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.009018,"change":0.09,"latestPrice":10.07,"close":10.07,"volume":16346526,"market":"US","high":10.1375,"low":10.015,"preClose":9.98,"open":10.06,"turnoverRate":0.005746,"peRate":13.214078,"amplitude":0.012275,"marketValue":33069880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.5315,"changeRate5Day":-0.019474,"changeRate20Day":-0.006903,"changeRate60Day":-0.205209,"changeRateWTD":-0.007882,"changeRateMTD":0.026504,"changeRateQTD":-0.096861,"changeRateYTD":0.043523,"amount":164816926.962461,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.882275,"pbRate":0.317836,"volumeRatio":1.641675,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.297915,"floatMarketCap":28649150000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.9432,"preClose":10.07,"latestTime":"19:34 EDT","volume":7267125,"amount":73179844.4978,"timestamp":1786491246802,"change":-0.12680000000000113,"changeRate":-0.01259185700099316},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":9.98,"latestTime":"09:29 EDT","volume":12334,"amount":123976.68108,"timestamp":1786454999910,"change":0.08000000000000007,"changeRate":0.008016032064128263},"postHourTrading":{"tag":"盘后","latestPrice":9.9432,"preClose":10.07,"latestTime":"19:34 EDT","volume":7267125,"amount":73179844.4978,"timestamp":1786491246802,"change":-0.12680000000000113,"changeRate":-0.01259185700099316},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.069999694824219,"latestTime":"20260812 03:16 EDT","volume":1558,"amount":15826.480274000001,"timestamp":1786518988265,"change":0.1100006103515625,"changeRate":0.010923596195151887},"impliedVol":0.301,"impliedVolPercentile":0.172},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005103,"change":0.24,"latestPrice":47.27,"close":47.27,"volume":13314642,"market":"US","high":47.45,"low":46.8,"preClose":47.03,"open":46.9,"turnoverRate":0.003283,"peRate":12.31486,"amplitude":0.013821,"marketValue":196406850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.008319,"changeRate20Day":0.113021,"changeRate60Day":0.004462,"changeRateWTD":0.004462,"changeRateMTD":0.009827,"changeRateQTD":0.116438,"changeRateYTD":0.16057,"amount":628788722.518341,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.631712,"pbRate":1.889981,"volumeRatio":0.538471,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7936,"divideRate":0.059099,"floatMarketCap":191727120000,"shortable":3,"shares":4155000000,"floatShares":4056000000,"hourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.27,"latestTime":"19:59 EDT","volume":1333714,"amount":63044009.023586,"timestamp":1786492771059,"change":-0.04000000000000625,"changeRate":-0.0008462026655385287},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.03,"latestTime":"09:29 EDT","volume":6898,"amount":324159.210866,"timestamp":1786454997075,"change":-0.0799999999999983,"changeRate":-0.0017010418881564595},"postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.27,"latestTime":"19:59 EDT","volume":1333714,"amount":63044009.023586,"timestamp":1786492771059,"change":-0.04000000000000625,"changeRate":-0.0008462026655385287},"overnightTrading":{"tag":"夜盘","latestPrice":47.2599983215332,"preClose":47.27000045776367,"latestTime":"20260812 03:06 EDT","volume":603,"amount":28488,"timestamp":1786518402913,"change":-0.01000213623046875,"changeRate":-0.00021159585643342193},"impliedVol":0.2457,"impliedVolPercentile":0.56},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.003581,"change":1.375,"latestPrice":385.3,"close":385.3,"volume":2360862,"market":"US","high":394.16,"low":384.7095,"preClose":383.925,"open":389.98,"turnoverRate":0.004847,"peRate":57.365045,"amplitude":0.024615,"marketValue":187674636512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.013174,"changeRate20Day":-0.018969,"changeRate60Day":-0.097214,"changeRateWTD":-0.011874,"changeRateMTD":0.048692,"changeRateQTD":-0.029886,"changeRateYTD":0.420723,"amount":913274550.574036,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":84.495614,"pbRate":5.562043,"volumeRatio":0.688049,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.002227,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.010849,"floatMarketCap":187674636512,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":385.94,"preClose":385.3,"latestTime":"19:58 EDT","volume":359853,"amount":138677840.1333,"timestamp":1786492727620,"change":0.6399999999999864,"changeRate":0.001661043342849692},"preHourTrading":{"tag":"盘前","latestPrice":389.98,"preClose":383.925,"latestTime":"09:29 EDT","volume":3347,"amount":1301218.2105,"timestamp":1786454999999,"change":6.055000000000007,"changeRate":0.015771309500553513},"postHourTrading":{"tag":"盘后","latestPrice":385.94,"preClose":385.3,"latestTime":"19:58 EDT","volume":359853,"amount":138677840.1333,"timestamp":1786492727620,"change":0.6399999999999864,"changeRate":0.001661043342849692},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":385.29998779296875,"latestTime":"20260812 03:21 EDT","volume":150,"amount":58111.1295,"timestamp":1786519282476,"change":2.70001220703125,"changeRate":0.007007558506547458},"impliedVol":0.4846,"impliedVolPercentile":0.816},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003145,"change":0.51,"latestPrice":162.68,"close":162.68,"volume":6326722,"market":"US","high":164.605,"low":161.43,"preClose":162.17,"open":163.75,"turnoverRate":0.006003,"peRate":18.928946,"amplitude":0.019578,"marketValue":171464720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.000061,"changeRate20Day":-0.086581,"changeRate60Day":-0.186925,"changeRateWTD":-0.030859,"changeRateMTD":0.102093,"changeRateQTD":-0.119649,"changeRateYTD":-0.048933,"amount":1029891312.80014,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.471058,"pbRate":6.199462,"volumeRatio":0.604928,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022068,"floatMarketCap":171464720000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":162.17,"latestTime":"09:29 EDT","volume":264482,"amount":42932006.26734,"timestamp":1786454999980,"change":1.7900000000000205,"changeRate":0.011037799839674543},"postHourTrading":{"tag":"盘后","latestPrice":162.809,"preClose":162.68,"latestTime":"19:59 EDT","volume":437909,"amount":71236218.1963,"timestamp":1786492776217,"change":0.12899999999999068,"changeRate":0.0007929677895253914},"overnightTrading":{"tag":"夜盘","latestPrice":164.1300048828125,"preClose":162.67999267578125,"latestTime":"20260812 03:20 EDT","volume":9106,"amount":1489633.51178,"timestamp":1786519249963,"change":1.45001220703125,"changeRate":0.008913279274121326},"impliedVol":0.4898,"impliedVolPercentile":0.704},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.002132,"change":0.38,"latestPrice":178.58,"close":178.58,"volume":3682788,"market":"US","high":181.73,"low":176.5053,"preClose":178.2,"open":176.83,"turnoverRate":0.00849,"peRate":18.720345,"amplitude":0.029319,"marketValue":191557696649.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":165.66,"changeRate5Day":0.007731,"changeRate20Day":-0.04569,"changeRate60Day":-0.051065,"changeRateWTD":0.007845,"changeRateMTD":0.033988,"changeRateQTD":0.064687,"changeRateYTD":-0.120469,"amount":660919734.007324,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.413874,"pbRate":3.404562,"volumeRatio":0.756746,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9382,"divideRate":0.022053,"floatMarketCap":77468124898.66,"shortable":3,"shares":1072671613,"floatShares":433800677,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.58,"latestTime":"19:56 EDT","volume":393926,"amount":70347732.6852,"timestamp":1786492600255,"change":0.21999999999999886,"changeRate":0.0012319408668383853},"preHourTrading":{"tag":"盘前","latestPrice":176.59,"preClose":178.2,"latestTime":"09:29 EDT","volume":1500,"amount":266205.345,"timestamp":1786454999999,"change":-1.6099999999999852,"changeRate":-0.009034792368125618},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.58,"latestTime":"19:56 EDT","volume":393926,"amount":70347732.6852,"timestamp":1786492600255,"change":0.21999999999999886,"changeRate":0.0012319408668383853},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.5800018310547,"latestTime":"20260812 03:10 EDT","volume":335,"amount":59836,"timestamp":1786518658944,"change":-0.1800079345703125,"changeRate":-0.0010079960394479596},"impliedVol":0.3155,"impliedVolPercentile":0.528},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001948,"change":0.19,"latestPrice":97.71,"close":97.71,"volume":164063574,"market":"US","high":98.35,"low":95.35,"preClose":97.52,"open":96.78,"turnoverRate":0.035798,"peRate":0,"amplitude":0.030763,"marketValue":490602909377.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":20.76,"changeRate5Day":-0.031231,"changeRate20Day":-0.093263,"changeRate60Day":-0.157164,"changeRateWTD":-0.03876,"changeRateMTD":0.083259,"changeRateQTD":-0.300222,"changeRateYTD":1.647967,"amount":15966252657.013733,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.6042,"volumeRatio":1.7613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447804930000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.52,"latestTime":"09:29 EDT","volume":8674437,"amount":839943696.217305,"timestamp":1786454999999,"change":-0.7800000000000011,"changeRate":-0.007998359310910594},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"overnightTrading":{"tag":"夜盘","latestPrice":99.57,"preClose":97.71,"latestTime":"20260812 03:25 EDT","volume":458828,"amount":45263217.02192,"timestamp":1786519522474,"change":1.8599999999999994,"changeRate":0.01903592262818544},"impliedVol":0.7126,"impliedVolPercentile":0.54},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.000408,"change":0.03,"latestPrice":73.64,"close":73.64,"volume":1984702,"market":"US","high":74.81,"low":73.38,"preClose":73.61,"open":73.38,"turnoverRate":0.004665,"peRate":37.475178,"amplitude":0.019427,"marketValue":31330535656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.64,"week52Low":69.72,"changeRate5Day":-0.051764,"changeRate20Day":-0.068438,"changeRate60Day":-0.156569,"changeRateWTD":-0.025797,"changeRateMTD":-0.034862,"changeRateQTD":-0.027598,"changeRateYTD":-0.171374,"amount":146589576.10083,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.479031,"pbRate":-9.581204,"volumeRatio":0.401694,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.248,"divideRate":0.057686,"floatMarketCap":31330535656,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.64,"latestTime":"19:34 EDT","volume":63341,"amount":4664495.2,"timestamp":1786491289951,"change":0.15000000000000568,"changeRate":0.0020369364475829126},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.61,"latestTime":"09:29 EDT","volume":52,"amount":3846.12384,"timestamp":1786454995864,"change":0.39000000000000057,"changeRate":0.005298193180274427},"postHourTrading":{"tag":"盘后","latestPrice":73.79,"preClose":73.64,"latestTime":"19:34 EDT","volume":63341,"amount":4664495.2,"timestamp":1786491289951,"change":0.15000000000000568,"changeRate":0.0020369364475829126},"overnightTrading":{"tag":"夜盘","latestPrice":73.63999938964844,"preClose":73.63999938964844,"latestTime":"20260812 02:27 EDT","volume":85,"amount":6267,"timestamp":1786516062513,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.9},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.000438,"change":-0.17,"latestPrice":387.53,"close":387.53,"volume":1534885,"market":"US","high":394.9899,"low":384.19,"preClose":387.7,"open":388.84,"turnoverRate":0.01096,"peRate":128.852858,"amplitude":0.027856,"marketValue":54585435454.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":84.41,"changeRate5Day":-0.057403,"changeRate20Day":-0.132907,"changeRate60Day":-0.344913,"changeRateWTD":-0.060283,"changeRateMTD":0.027795,"changeRateQTD":-0.210025,"changeRateYTD":0.657032,"amount":594576217.397919,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":455.917647,"pbRate":18.873164,"volumeRatio":0.842783,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54273357545.549995,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":392,"preClose":387.53,"latestTime":"19:59 EDT","volume":49692,"amount":19291465.0668,"timestamp":1786492740908,"change":4.470000000000027,"changeRate":0.0115345908703843},"preHourTrading":{"tag":"盘前","latestPrice":388.5,"preClose":387.7,"latestTime":"09:29 EDT","volume":8360,"amount":3261017.804,"timestamp":1786454996769,"change":0.8000000000000114,"changeRate":0.002063451122001577},"postHourTrading":{"tag":"盘后","latestPrice":392,"preClose":387.53,"latestTime":"19:59 EDT","volume":49692,"amount":19291465.0668,"timestamp":1786492740908,"change":4.470000000000027,"changeRate":0.0115345908703843},"overnightTrading":{"tag":"夜盘","latestPrice":396.22,"preClose":387.53,"latestTime":"20260812 03:23 EDT","volume":2838,"amount":1122335.2892399998,"timestamp":1786519433850,"change":8.690000000000055,"changeRate":0.02242407039455024},"impliedVol":0.822,"impliedVolPercentile":0.432},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.003248,"change":-0.315,"latestPrice":96.68,"close":96.68,"volume":885148,"market":"US","high":98.59,"low":96.08,"preClose":96.995,"open":97.3,"turnoverRate":0.010822,"peRate":22.431555,"amplitude":0.025878,"marketValue":8528916723.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":0.017256,"changeRate20Day":0.171737,"changeRate60Day":0.06876,"changeRateWTD":-0.024223,"changeRateMTD":0.067462,"changeRateQTD":0.036561,"changeRateYTD":0.144007,"amount":85933194.868958,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.707182,"pbRate":2.456538,"volumeRatio":0.644006,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7907712531.88,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":96.68,"preClose":96.68,"latestTime":"19:34 EDT","volume":75598,"amount":7308862.5207,"timestamp":1786491248046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.48,"preClose":96.995,"latestTime":"09:27 EDT","volume":103,"amount":10040.1001,"timestamp":1786454870035,"change":0.48499999999999943,"changeRate":0.0050002577452445945},"postHourTrading":{"tag":"盘后","latestPrice":96.68,"preClose":96.68,"latestTime":"19:34 EDT","volume":75598,"amount":7308862.5207,"timestamp":1786491248046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":96.68000030517578,"latestTime":"20260812 02:51 EDT","volume":1,"amount":97,"timestamp":1786517506550,"change":0.720001220703125,"changeRate":0.007447261258072003},"impliedVol":0.4348,"impliedVolPercentile":0.672},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.005486,"change":-0.3,"latestPrice":54.38,"close":54.38,"volume":10844914,"market":"US","high":54.92,"low":52.6101,"preClose":54.68,"open":54.6,"turnoverRate":0.00822,"peRate":50.737501,"amplitude":0.042244,"marketValue":72154325359.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.037984,"changeRate20Day":0.097256,"changeRate60Day":0.59332,"changeRateWTD":0.021796,"changeRateMTD":0.135282,"changeRateQTD":0.205498,"changeRateYTD":1.263947,"amount":587085098.700539,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.852852,"volumeRatio":0.600266,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.010055,"floatMarketCap":71741372286.24,"shortable":3,"shares":1326854089,"floatShares":1319260248,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.38,"latestTime":"19:58 EDT","volume":317633,"amount":17390701.4452,"timestamp":1786492694922,"change":0.519999999999996,"changeRate":0.009562339095255536},"preHourTrading":{"tag":"盘前","latestPrice":54.84,"preClose":54.68,"latestTime":"09:29 EDT","volume":51683,"amount":2843056.50533,"timestamp":1786454998708,"change":0.1600000000000037,"changeRate":0.0029261155815655396},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.38,"latestTime":"19:58 EDT","volume":317633,"amount":17390701.4452,"timestamp":1786492694922,"change":0.519999999999996,"changeRate":0.009562339095255536},"overnightTrading":{"tag":"夜盘","latestPrice":55.01,"preClose":54.38,"latestTime":"20260812 03:24 EDT","volume":10514,"amount":577186.774122,"timestamp":1786519445285,"change":0.6299999999999955,"changeRate":0.01158514159617498},"impliedVol":0.764,"impliedVolPercentile":0.928},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.006687,"change":-0.46,"latestPrice":68.33,"close":68.33,"volume":4186853,"market":"US","high":70.3,"low":67.7,"preClose":68.79,"open":69,"turnoverRate":0.027948,"peRate":35.316531,"amplitude":0.037796,"marketValue":10244733094.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.023057,"changeRate20Day":0.207671,"changeRate60Day":0.018938,"changeRateWTD":-0.032427,"changeRateMTD":0.097142,"changeRateQTD":0.007817,"changeRateYTD":0.07759,"amount":287351152.645203,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":22.11309,"pbRate":1.785325,"volumeRatio":0.882598,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.841,"divideRate":0.041578,"floatMarketCap":10236276846.73,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":67.2449,"preClose":68.33,"latestTime":"19:45 EDT","volume":59161,"amount":4042136.4178,"timestamp":1786491931921,"change":-1.085099999999997,"changeRate":-0.015880286843260604},"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":68.79,"latestTime":"09:29 EDT","volume":1410,"amount":97419.015,"timestamp":1786454999999,"change":0.1599999999999966,"changeRate":0.002325919465038473},"postHourTrading":{"tag":"盘后","latestPrice":67.2449,"preClose":68.33,"latestTime":"19:45 EDT","volume":59161,"amount":4042136.4178,"timestamp":1786491931921,"change":-1.085099999999997,"changeRate":-0.015880286843260604},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404066,"change":0,"changeRate":0},"impliedVol":0.5245,"impliedVolPercentile":0.568},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010867,"change":-3.35,"latestPrice":304.91,"close":304.91,"volume":37476746,"market":"US","high":309.97,"low":302.79,"preClose":308.26,"open":307.75,"turnoverRate":0.002554,"peRate":34.978479,"amplitude":0.023292,"marketValue":4476426397400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":-0.014448,"changeRate20Day":-0.031601,"changeRate60Day":0.022467,"changeRateWTD":-0.026873,"changeRateMTD":-0.012949,"changeRateQTD":0.053739,"changeRateYTD":0.12157,"amount":11455934903.374023,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":40.692326,"pbRate":41.63343,"volumeRatio":0.771668,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003445,"floatMarketCap":4473639520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.15999999999996817,"changeRate":0.000524745006723191},"preHourTrading":{"tag":"盘前","latestPrice":307.75,"preClose":308.26,"latestTime":"09:29 EDT","volume":2595399,"amount":800144849.23842,"timestamp":1786454999999,"change":-0.5099999999999909,"changeRate":-0.0016544475442807724},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":304.91,"latestTime":"19:59 EDT","volume":3415159,"amount":1041325444.971598,"timestamp":1786492796100,"change":0.15999999999996817,"changeRate":0.000524745006723191},"overnightTrading":{"tag":"夜盘","latestPrice":305.05,"preClose":304.91,"latestTime":"20260812 03:25 EDT","volume":46314,"amount":14123991.542399999,"timestamp":1786519508488,"change":0.13999999999998636,"changeRate":0.0004591518808828387},"impliedVol":0.2518,"impliedVolPercentile":0.28},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.014962,"change":-6.32,"latestPrice":416.08,"close":416.08,"volume":12882657,"market":"US","high":426.76,"low":413.23,"preClose":422.4,"open":426.07,"turnoverRate":0.002758,"peRate":69.246926,"amplitude":0.032031,"marketValue":1972749202287.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":281.87,"changeRate5Day":-0.004974,"changeRate20Day":0.069312,"changeRate60Day":-0.053912,"changeRateWTD":-0.027305,"changeRateMTD":0.068845,"changeRateQTD":0.101469,"changeRateYTD":0.202196,"amount":5378616233.617676,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":87.228512,"pbRate":22.496598,"volumeRatio":0.724521,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000313,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006105,"floatMarketCap":1943258968499.52,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":416.5186,"preClose":416.08,"latestTime":"19:59 EDT","volume":1581241,"amount":657915950.74901,"timestamp":1786492797824,"change":0.4386000000000081,"changeRate":0.001054124206883311},"preHourTrading":{"tag":"盘前","latestPrice":426.07,"preClose":422.4,"latestTime":"09:29 EDT","volume":96239,"amount":40753368.86478,"timestamp":1786454999999,"change":3.670000000000016,"changeRate":0.008688446969697007},"postHourTrading":{"tag":"盘后","latestPrice":416.5186,"preClose":416.08,"latestTime":"19:59 EDT","volume":1581241,"amount":657915950.74901,"timestamp":1786492797824,"change":0.4386000000000081,"changeRate":0.001054124206883311},"overnightTrading":{"tag":"夜盘","latestPrice":417.95,"preClose":416.08,"latestTime":"20260812 03:25 EDT","volume":22472,"amount":9364668.9192,"timestamp":1786519525047,"change":1.8700000000000045,"changeRate":0.004494328013843502},"impliedVol":0.4969,"impliedVolPercentile":0.344},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017459,"change":-2.14,"latestPrice":120.43,"close":120.43,"volume":16377768,"market":"US","high":123.16,"low":120.12,"preClose":122.57,"open":123,"turnoverRate":0.004156,"peRate":40.140552,"amplitude":0.024802,"marketValue":475830318222.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.010761,"changeRate20Day":0.028525,"changeRate60Day":0.042413,"changeRateWTD":-0.008235,"changeRateMTD":0.038279,"changeRateQTD":0.025285,"changeRateYTD":0.563417,"amount":1980328703.577759,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":47.036318,"pbRate":9.738448,"volumeRatio":0.850769,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.002447,"earningDate":1786464000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013701,"floatMarketCap":474581500670.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":120.43,"latestTime":"19:59 EDT","volume":916247,"amount":110406634.1227,"timestamp":1786492795117,"change":0.7599999999999909,"changeRate":0.006310719920285568},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.57,"latestTime":"09:29 EDT","volume":40804,"amount":5028825.897016,"timestamp":1786454999999,"change":0.3500000000000085,"changeRate":0.002855511136493502},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":120.43,"latestTime":"19:59 EDT","volume":916247,"amount":110406634.1227,"timestamp":1786492795117,"change":0.7599999999999909,"changeRate":0.006310719920285568},"overnightTrading":{"tag":"夜盘","latestPrice":121.16,"preClose":120.43,"latestTime":"20260812 03:24 EDT","volume":14517,"amount":1759665.38004,"timestamp":1786519471204,"change":0.7299999999999898,"changeRate":0.006061612555011125},"impliedVol":0.479,"impliedVolPercentile":0.896},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.036931,"change":-16.91,"latestPrice":440.97,"close":440.97,"volume":4796064,"market":"US","high":452.4594,"low":431.01,"preClose":457.88,"open":449.13,"turnoverRate":0.016203,"peRate":35.25005,"amplitude":0.046845,"marketValue":284929426475.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":485.7,"week52Low":110.22,"changeRate5Day":-0.056284,"changeRate20Day":-0.036215,"changeRate60Day":0.778894,"changeRateWTD":-0.028208,"changeRateMTD":0.087821,"changeRateQTD":0.022041,"changeRateYTD":2.503098,"amount":2116772002.160156,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":50.802995,"pbRate":-202.941187,"volumeRatio":0.777147,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.002706,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005,"floatMarketCap":130527120000.00002,"shortable":3,"shares":646142428,"floatShares":296000000,"hourTrading":{"tag":"盘后","latestPrice":446.25,"preClose":440.97,"latestTime":"19:59 EDT","volume":172235,"amount":76657113.0486,"timestamp":1786492775457,"change":5.279999999999973,"changeRate":0.011973603646506502},"preHourTrading":{"tag":"盘前","latestPrice":449.5,"preClose":457.88,"latestTime":"09:29 EDT","volume":84316,"amount":38076351.81496,"timestamp":1786454998830,"change":-8.379999999999995,"changeRate":-0.0183017384467546},"postHourTrading":{"tag":"盘后","latestPrice":446.25,"preClose":440.97,"latestTime":"19:59 EDT","volume":172235,"amount":76657113.0486,"timestamp":1786492775457,"change":5.279999999999973,"changeRate":0.011973603646506502},"overnightTrading":{"tag":"夜盘","latestPrice":449.26,"preClose":440.97,"latestTime":"20260812 03:24 EDT","volume":9842,"amount":4414515.917,"timestamp":1786519472353,"change":8.289999999999964,"changeRate":0.018799464816200564},"impliedVol":0.8315,"impliedVolPercentile":0.908}]}}}