US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Mobile US

196.73

-3.5400-1.77%

Post-market: 197.330.6000+0.30%19:59 EST

Volume:17.21M

Turnover:3.40B

Market Cap:220.04B

PE:18.95

High:201.26

Open:200.85

Low:196.11

Close:200.27

52wk High:276.49

52wk Low:194.01

Shares:1.12B

Float Shares:484.27M

Volume Ratio:3.01

T/O Rate:3.55%

Dividend:3.66

Dividend Rate:1.86%

EPS(TTM):10.38

EPS(LYR):9.70

ROE:19.03%

ROA:5.74%

PB:3.64

PE(LYR):20.29

Loading ...

Overview Company News Filings

Concept

5G Concept+1.13%

AQR Capital Holdings+1.14%

Softbank Holdings+3.72%

Warren Buffett holdings+0.49%

Soros Holdings+0.73%

ETF & Stock Investment+0.91%

Capital Flow

Inflow:

Outflow:

News

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-12-19

T-Mobile US Is Maintained at Neutral by Citigroup

Goldman Sachs Adjusts T-Mobile US Price Target to $233 From $251, Maintains Buy Rating

MT Newswires Live

Wolfe Research Adjusts PT on T-Mobile US to $253 From $290, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","market":"US","secType":"STK","nameCN":"T-Mobile US","latestPrice":196.73,"timestamp":1766178000000,"preClose":200.27,"halted":0,"volume":17206059,"hourTrading":{"tag":"盘后","latestPrice":197.33,"preClose":196.73,"latestTime":"19:59 EST","volume":5392642,"amount":1060895567.23771,"timestamp":1766192343781},"delay":0,"floatShares":484268262,"shares":1118506626,"eps":10.381539,"marketStatus":"Market Closed","change":-3.54,"latestTime":"12-19 16:00:00 EST","open":200.85,"high":201.255,"low":196.11,"amount":3398700962.08929,"amplitude":0.02569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.381539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NASDAQ","adjPreClose":200.27,"dividendRate":0.018604,"preHourTrading":{"tag":"盘前","latestPrice":200.82,"preClose":200.27,"latestTime":"09:29 EST","volume":70565,"amount":14130837.4207,"timestamp":1766154599040},"postHourTrading":{"tag":"盘后","latestPrice":197.33,"preClose":196.73,"latestTime":"19:59 EST","volume":5392642,"amount":1060895567.23771,"timestamp":1766192343781},"volumeRatio":3.0072298401242503,"optionData":{"bulkOrders":[{"symbol":"TMUS","call":false,"expireDate":1768539600000,"strike":"230.0","timestamp":1766171790344,"price":31.15,"volume":2960,"amount":9220400,"type":"-"},{"symbol":"TMUS","call":false,"expireDate":1769749200000,"strike":"190.0","timestamp":1766155791458,"price":2.78,"volume":1995,"amount":554610,"type":"+"}]},"impliedVol":0.2739,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","floatShares":484268262,"roa":"5.74%","roe":"19.03%","lyrEps":9.698122,"volumeRatio":3.0072298401242503,"shares":1118506626,"dividePrice":3.66,"high":201.255,"amplitude":0.02569,"preClose":200.27,"low":196.11,"week52Low":194.01,"pbRate":"3.64","psRate":"2.56","week52High":276.49,"institutionHeld":0,"latestPrice":196.73,"eps":10.381539,"divideRate":0.018604,"volume":17206059,"delay":0,"ttmEps":10.381539,"open":200.85,"prevYearClose":220.73,"prevWeekClose":195.16,"prevMonthClose":209.01,"prevQuarterClose":239.38,"fiveDayClose":195.16,"twentyDayClose":210.51,"sixtyDayClose":237.94,"dividendPayoutRate":0.29180907396297967,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.353846153846154,"fiveYearAvgDividendRate":0.008439649610333902},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMUS\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"TMUS","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-12"},{"date":"2026-02-11","symbol":"TMUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.18,"defaultRemindTime":1770800400000,"name":null,"time":"Pre-Market","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-11-26","symbol":"TMUS","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1764133200000,"payDate":"2025-12-11"},{"market":"US","date":"2025-10-23","symbol":"TMUS","fiscalQuarterEnding":"2025/09","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":2.59},{"date":"2025-08-29","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.65,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-14","value":0.65,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-13","value":0.65,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":0.65,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-12","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.5484,"hold":0.3226,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1764651600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMUS","date":"2025-12-19","current":18.949984,"percent":0.004938,"low":18.38987,"twenty":23.234801,"median":40.461956,"eighty":59.461117,"high":123.531942,"avg":45.087853,"sd":27.146447,"marketCap":224003321989},"quantilePoints":[{"date":"2020-12-24","current":53.826606,"twenty":18.648421,"median":36.461573,"eighty":95.524134,"marketCap":164978546265},{"date":"2020-12-31","current":54.608169,"twenty":18.648421,"median":36.461573,"eighty":94.880246,"marketCap":167374036743},{"date":"2021-01-08","current":54.693209,"twenty":18.648421,"median":36.461573,"eighty":94.359389,"marketCap":167634685966},{"date":"2021-01-15","current":51.54266,"twenty":18.648421,"median":36.461573,"eighty":93.594035,"marketCap":157978252849},{"date":"2021-01-22","current":52.789921,"twenty":18.648421,"median":36.461573,"eighty":92.590486,"marketCap":161801108119},{"date":"2021-01-29","current":51.056714,"twenty":18.648421,"median":36.461573,"eighty":90.159871,"marketCap":156488828718},{"date":"2021-02-05","current":50.774615,"twenty":18.648421,"median":36.461573,"eighty":89.490838,"marketCap":155573418847},{"date":"2021-02-12","current":50.126152,"twenty":18.648421,"median":36.461573,"eighty":89.005942,"marketCap":153586529718},{"date":"2021-02-19","current":48.675217,"twenty":18.648421,"median":36.461573,"eighty":88.278599,"marketCap":149140865290},{"date":"2021-02-26","current":48.661621,"twenty":18.648421,"median":36.461573,"eighty":87.572739,"marketCap":149099206077},{"date":"2021-03-05","current":50.572067,"twenty":18.591588,"median":36.394626,"eighty":86.836188,"marketCap":154952813317},{"date":"2021-03-12","current":51.561767,"twenty":18.591588,"median":36.394626,"eighty":84.390229,"marketCap":157985255285},{"date":"2021-03-19","current":50.373316,"twenty":18.591588,"median":36.394626,"eighty":83.242438,"marketCap":154343839316},{"date":"2021-03-26","current":49.886578,"twenty":18.648421,"median":36.461573,"eighty":82.073164,"marketCap":152852474414},{"date":"2021-04-01","current":51.776743,"twenty":18.648421,"median":36.461573,"eighty":80.971408,"marketCap":158643941450},{"date":"2021-04-09","current":52.336492,"twenty":18.591588,"median":36.394626,"eighty":76.690211,"marketCap":160359011087},{"date":"2021-04-16","current":53.967064,"twenty":18.591588,"median":36.394626,"eighty":75.818626,"marketCap":165355083509},{"date":"2021-04-23","current":54.250839,"twenty":18.591588,"median":36.394626,"eighty":55.692171,"marketCap":166224571480},{"date":"2021-04-30","current":53.766602,"twenty":18.591588,"median":36.394626,"eighty":54.363149,"marketCap":164740868809},{"date":"2021-05-07","current":56.947753,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":173462854492},{"date":"2021-05-14","current":57.930175,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176455313167},{"date":"2021-05-21","current":55.691071,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":169635001105},{"date":"2021-05-28","current":57.901521,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176368033122},{"date":"2021-06-04","current":59.15411,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180183417932},{"date":"2021-06-11","current":59.497957,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181230778468},{"date":"2021-06-18","current":59.231885,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180420320910},{"date":"2021-06-25","current":59.493864,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181218309890},{"date":"2021-07-02","current":59.88274,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182402824782},{"date":"2021-07-09","current":59.768124,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182053704603},{"date":"2021-07-16","current":61.159889,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":186293021059},{"date":"2021-07-23","current":58.945345,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":179547520464},{"date":"2021-07-30","current":45.918629,"twenty":18.591588,"median":36.394626,"eighty":54.018661,"marketCap":179725515594},{"date":"2021-08-06","current":45.349578,"twenty":18.591588,"median":36.394626,"eighty":53.926224,"marketCap":177498249409},{"date":"2021-08-13","current":46.213653,"twenty":18.591588,"median":36.394626,"eighty":53.854014,"marketCap":180880238130},{"date":"2021-08-20","current":45.215663,"twenty":18.591588,"median":36.394626,"eighty":53.828226,"marketCap":176974103555},{"date":"2021-08-27","current":44.122018,"twenty":18.591588,"median":36.394626,"eighty":53.639646,"marketCap":172693579084},{"date":"2021-09-03","current":43.363163,"twenty":18.591588,"median":36.394626,"eighty":53.560835,"marketCap":169723419248},{"date":"2021-09-10","current":41.708348,"twenty":18.591588,"median":36.394626,"eighty":53.5407,"marketCap":163246474057},{"date":"2021-09-17","current":40.812389,"twenty":18.591588,"median":36.394626,"eighty":53.412765,"marketCap":159739688704},{"date":"2021-09-24","current":41.268339,"twenty":18.591588,"median":36.394626,"eighty":53.316458,"marketCap":161524280538},{"date":"2021-10-01","current":40.417019,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":158192210469},{"date":"2021-10-08","current":38.650607,"twenty":18.591588,"median":36.394626,"eighty":53.202707,"marketCap":151278477067},{"date":"2021-10-15","current":37.483628,"twenty":18.591588,"median":36.394626,"eighty":53.131596,"marketCap":146710920344},{"date":"2021-10-22","current":37.263624,"twenty":18.591588,"median":36.394626,"eighty":53.066096,"marketCap":145849823584},{"date":"2021-10-29","current":36.676946,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":143553565559},{"date":"2021-11-05","current":45.71044,"twenty":18.591588,"median":36.394626,"eighty":52.783939,"marketCap":153221396402},{"date":"2021-11-12","current":44.059693,"twenty":18.591588,"median":36.394626,"eighty":52.728032,"marketCap":147688089268},{"date":"2021-11-19","current":43.083404,"twenty":18.591588,"median":36.394626,"eighty":52.613063,"marketCap":144415569022},{"date":"2021-11-26","current":42.304608,"twenty":18.591588,"median":36.394626,"eighty":52.507642,"marketCap":141805047147},{"date":"2021-12-03","current":42.02141,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":140855766465},{"date":"2021-12-10","current":42.766669,"twenty":18.591588,"median":36.394626,"eighty":52.206423,"marketCap":143353873523},{"date":"2021-12-17","current":44.644721,"twenty":18.591588,"median":36.394626,"eighty":52.049819,"marketCap":149649103309},{"date":"2021-12-23","current":44.681983,"twenty":18.591588,"median":36.394626,"eighty":51.91001,"marketCap":149774008662},{"date":"2021-12-31","current":43.21755,"twenty":18.591588,"median":36.394626,"eighty":51.841094,"marketCap":144865228293},{"date":"2022-01-07","current":40.892343,"twenty":18.648421,"median":36.461573,"eighty":51.774136,"marketCap":137071134272},{"date":"2022-01-14","current":40.437735,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":135547288967},{"date":"2022-01-21","current":37.866593,"twenty":18.648421,"median":36.461573,"eighty":51.546433,"marketCap":126928819616},{"date":"2022-01-28","current":40.486177,"twenty":18.648421,"median":36.461573,"eighty":51.380324,"marketCap":135709665925},{"date":"2022-02-04","current":49.960285,"twenty":18.648421,"median":36.461573,"eighty":51.104129,"marketCap":151079902580},{"date":"2022-02-11","current":51.425798,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":155511613473},{"date":"2022-02-18","current":51.219236,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":154886968496},{"date":"2022-02-25","current":51.830661,"twenty":18.648421,"median":36.461573,"eighty":51.035961,"marketCap":156735917628},{"date":"2022-03-04","current":50.909392,"twenty":18.648421,"median":36.461573,"eighty":50.970229,"marketCap":153950001031},{"date":"2022-03-11","current":51.462979,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155624049569},{"date":"2022-03-18","current":52.541236,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":158884696349},{"date":"2022-03-25","current":51.347304,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155274248382},{"date":"2022-04-01","current":54.020223,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":163357154385},{"date":"2022-04-08","current":54.879523,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":165955677489},{"date":"2022-04-14","current":54.929098,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":166105592283},{"date":"2022-04-22","current":53.140267,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":160696166783},{"date":"2022-04-29","current":55.051727,"twenty":18.648421,"median":36.461573,"eighty":51.026208,"marketCap":154365043622},{"date":"2022-05-06","current":56.688501,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":158954556824},{"date":"2022-05-13","current":56.478378,"twenty":18.648421,"median":36.461573,"eighty":51.222033,"marketCap":158365371952},{"date":"2022-05-20","current":56.348728,"twenty":18.648421,"median":36.461573,"eighty":51.367024,"marketCap":158001832351},{"date":"2022-05-27","current":59.956584,"twenty":18.648421,"median":36.461573,"eighty":51.502451,"marketCap":168118261953},{"date":"2022-06-03","current":61.07426,"twenty":18.648421,"median":36.461573,"eighty":51.561574,"marketCap":171252224036},{"date":"2022-06-10","current":58.347131,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":163605356554},{"date":"2022-06-17","current":57.041686,"twenty":18.648421,"median":36.461573,"eighty":51.747567,"marketCap":159944888842},{"date":"2022-06-24","current":61.284383,"twenty":18.591588,"median":36.394626,"eighty":51.816913,"marketCap":171841408907},{"date":"2022-07-01","current":61.163674,"twenty":18.591588,"median":36.394626,"eighty":51.861568,"marketCap":171502941002},{"date":"2022-07-08","current":60.676367,"twenty":18.591588,"median":36.394626,"eighty":51.894953,"marketCap":170136533534},{"date":"2022-07-15","current":61.414033,"twenty":18.591588,"median":36.394626,"eighty":52.017267,"marketCap":172204948509},{"date":"2022-07-22","current":59.22786,"twenty":18.591588,"median":36.394626,"eighty":52.103927,"marketCap":166074918675},{"date":"2022-07-29","current":104.425576,"twenty":18.591588,"median":36.394626,"eighty":52.241342,"marketCap":179403139222},{"date":"2022-08-05","current":105.52049,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":181284201076},{"date":"2022-08-12","current":106.90738,"twenty":18.591588,"median":36.394626,"eighty":52.488775,"marketCap":183666879424},{"date":"2022-08-19","current":106.841686,"twenty":18.591588,"median":36.394626,"eighty":52.586975,"marketCap":183554015713},{"date":"2022-08-26","current":104.396378,"twenty":18.591588,"median":36.394626,"eighty":52.699761,"marketCap":179352977572},{"date":"2022-09-02","current":103.637238,"twenty":18.591588,"median":36.394626,"eighty":52.758409,"marketCap":178048774687},{"date":"2022-09-09","current":106.352624,"twenty":18.591588,"median":36.394626,"eighty":52.7964,"marketCap":182713808085},{"date":"2022-09-16","current":102.155455,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":175503070978},{"date":"2022-09-23","current":96.593293,"twenty":18.591588,"median":36.394626,"eighty":53.052971,"marketCap":165947276759},{"date":"2022-09-30","current":97.936387,"twenty":18.591588,"median":36.394626,"eighty":53.105358,"marketCap":168254712634},{"date":"2022-10-07","current":100.43279,"twenty":18.591588,"median":36.394626,"eighty":53.141053,"marketCap":172543533661},{"date":"2022-10-14","current":96.002039,"twenty":18.591588,"median":36.394626,"eighty":53.214122,"marketCap":164931503358},{"date":"2022-10-21","current":99.607955,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":171126467064},{"date":"2022-10-28","current":122.389104,"twenty":18.591588,"median":36.394626,"eighty":53.304872,"marketCap":187867274234},{"date":"2022-11-04","current":120.630267,"twenty":18.591588,"median":36.747615,"eighty":53.410597,"marketCap":185167459763},{"date":"2022-11-11","current":118.490484,"twenty":18.591588,"median":36.874635,"eighty":53.517572,"marketCap":181882892849},{"date":"2022-11-18","current":120.630267,"twenty":18.591588,"median":36.998981,"eighty":53.560835,"marketCap":185167459763},{"date":"2022-11-25","current":122.42963,"twenty":18.591588,"median":37.022826,"eighty":53.625996,"marketCap":187929481940},{"date":"2022-12-02","current":123.531942,"twenty":18.591588,"median":37.022826,"eighty":53.790604,"marketCap":189621531562},{"date":"2022-12-09","current":114.745864,"twenty":18.591588,"median":37.022826,"eighty":53.847919,"marketCap":176134900750},{"date":"2022-12-16","current":115.386178,"twenty":18.591588,"median":37.022826,"eighty":53.916283,"marketCap":177117782516},{"date":"2022-12-23","current":113.489552,"twenty":18.591588,"median":37.022826,"eighty":53.95816,"marketCap":174206461842},{"date":"2022-12-30","current":113.473341,"twenty":18.591588,"median":37.022826,"eighty":54.047362,"marketCap":174181578760},{"date":"2023-01-06","current":120.419531,"twenty":18.591588,"median":37.132897,"eighty":54.270963,"marketCap":184843979688},{"date":"2023-01-13","current":121.319212,"twenty":18.591588,"median":37.23481,"eighty":54.587554,"marketCap":186224990777},{"date":"2023-01-20","current":117.623223,"twenty":18.591588,"median":37.266281,"eighty":54.839428,"marketCap":180551647926},{"date":"2023-01-27","current":118.928167,"twenty":18.591588,"median":37.403886,"eighty":54.953312,"marketCap":182554736081},{"date":"2023-02-03","current":69.173229,"twenty":18.591588,"median":37.460339,"eighty":55.164465,"marketCap":179158663724},{"date":"2023-02-10","current":68.463345,"twenty":18.944443,"median":37.675568,"eighty":55.574262,"marketCap":177320063208},{"date":"2023-02-17","current":70.314621,"twenty":19.234504,"median":37.866593,"eighty":55.777286,"marketCap":182114867478},{"date":"2023-02-24","current":67.988847,"twenty":19.404537,"median":38.24363,"eighty":56.03766,"marketCap":176091114915},{"date":"2023-03-03","current":66.807129,"twenty":19.612211,"median":38.87873,"eighty":56.456613,"marketCap":173030463309},{"date":"2023-03-10","current":65.681906,"twenty":19.697842,"median":39.401826,"eighty":56.568686,"marketCap":170116137676},{"date":"2023-03-17","current":67.066071,"twenty":19.766148,"median":39.823963,"eighty":57.090893,"marketCap":173701124019},{"date":"2023-03-24","current":67.108443,"twenty":19.84754,"median":40.273537,"eighty":57.799932,"marketCap":173810868499},{"date":"2023-03-31","current":68.191293,"twenty":19.881346,"median":40.501019,"eighty":58.0125,"marketCap":176615449652},{"date":"2023-04-06","current":69.378224,"twenty":19.908976,"median":40.739053,"eighty":58.426658,"marketCap":179689600000},{"date":"2023-04-14","current":69.959788,"twenty":19.961091,"median":41.033942,"eighty":59.122402,"marketCap":181195850000},{"date":"2023-04-21","current":67.898726,"twenty":20.024864,"median":41.305962,"eighty":59.20817,"marketCap":175857700000},{"date":"2023-04-28","current":47.335001,"twenty":20.036712,"median":41.909221,"eighty":59.282643,"marketCap":180677700000},{"date":"2023-05-05","current":44.405766,"twenty":20.077472,"median":42.476018,"eighty":59.282643,"marketCap":169496809605},{"date":"2023-05-11","current":44.647819,"twenty":20.114559,"median":42.658606,"eighty":59.282643,"marketCap":170420726803},{"date":"2023-05-19","current":43.437553,"twenty":20.125596,"median":43.005151,"eighty":59.283462,"marketCap":165801140813},{"date":"2023-05-26","current":42.676815,"twenty":20.182164,"median":43.08713,"eighty":59.28428,"marketCap":162897401048},{"date":"2023-06-02","current":43.667032,"twenty":20.205748,"median":43.150477,"eighty":59.28428,"marketCap":166677062313},{"date":"2023-06-09","current":40.966724,"twenty":20.236238,"median":43.150477,"eighty":59.28428,"marketCap":156369986038},{"date":"2023-06-16","current":41.73375,"twenty":20.25235,"median":43.150477,"eighty":59.28428,"marketCap":159297723653},{"date":"2023-06-23","current":42.230431,"twenty":20.280988,"median":43.184014,"eighty":59.285099,"marketCap":161193553748},{"date":"2023-06-30","current":43.016318,"twenty":20.308586,"median":43.21755,"eighty":59.291649,"marketCap":164193284910},{"date":"2023-07-07","current":43.745621,"twenty":20.331786,"median":43.437553,"eighty":59.291649,"marketCap":166977035429},{"date":"2023-07-14","current":44.226584,"twenty":20.353497,"median":43.677163,"eighty":59.298198,"marketCap":168812870900},{"date":"2023-07-21","current":44.041115,"twenty":20.374193,"median":43.704755,"eighty":59.304748,"marketCap":168104934346},{"date":"2023-07-28","current":26.7756,"twenty":20.432071,"median":43.799061,"eighty":59.304748,"marketCap":164562837192},{"date":"2023-08-04","current":25.912303,"twenty":20.472999,"median":43.799061,"eighty":59.304748,"marketCap":159257015089},{"date":"2023-08-11","current":26.36405,"twenty":20.540939,"median":43.799061,"eighty":59.304748,"marketCap":162033454150},{"date":"2023-08-18","current":26.103721,"twenty":20.585862,"median":43.799061,"eighty":59.304748,"marketCap":160433472318},{"date":"2023-08-25","current":25.519896,"twenty":20.607156,"median":43.799061,"eighty":59.304748,"marketCap":156845277770},{"date":"2023-09-01","current":26.080751,"twenty":20.628773,"median":43.799061,"eighty":59.304748,"marketCap":160292297451},{"date":"2023-09-08","current":26.277912,"twenty":20.654975,"median":43.799061,"eighty":59.304748,"marketCap":161504048397},{"date":"2023-09-15","current":27.395795,"twenty":20.698923,"median":43.799061,"eighty":59.304748,"marketCap":168374558614},{"date":"2023-09-22","current":26.796656,"twenty":20.730647,"median":43.851528,"eighty":59.322759,"marketCap":164692247487},{"date":"2023-09-29","current":26.741145,"twenty":20.75659,"median":43.869152,"eighty":59.332583,"marketCap":164351074891},{"date":"2023-10-06","current":26.306625,"twenty":20.763681,"median":43.87796,"eighty":59.342407,"marketCap":161680516981},{"date":"2023-10-13","current":27.016787,"twenty":20.78897,"median":43.896822,"eighty":59.343083,"marketCap":166045173301},{"date":"2023-10-20","current":26.385106,"twenty":20.814234,"median":43.909086,"eighty":59.343422,"marketCap":162162864445},{"date":"2023-10-27","current":21.235736,"twenty":20.839894,"median":43.968972,"eighty":59.346696,"marketCap":165214027071},{"date":"2023-11-02","current":21.561273,"twenty":20.857746,"median":43.968972,"eighty":59.346696,"marketCap":167746707453},{"date":"2023-11-10","current":21.834784,"twenty":20.891046,"median":43.975179,"eighty":59.347996,"marketCap":169874621563},{"date":"2023-11-17","current":21.923973,"twenty":20.950705,"median":43.975179,"eighty":59.347996,"marketCap":170568506599},{"date":"2023-11-24","current":22.145457,"twenty":20.997142,"median":43.975179,"eighty":59.347996,"marketCap":172291654438},{"date":"2023-12-01","current":22.363968,"twenty":21.02414,"median":43.975179,"eighty":59.347996,"marketCap":173991672777},{"date":"2023-12-08","current":23.242473,"twenty":21.063472,"median":43.968972,"eighty":59.346696,"marketCap":180826440381},{"date":"2023-12-15","current":23.318283,"twenty":21.100498,"median":43.968972,"eighty":59.346696,"marketCap":181416242662},{"date":"2023-12-22","current":23.029908,"twenty":21.166797,"median":43.968972,"eighty":59.346696,"marketCap":179172681045},{"date":"2023-12-29","current":23.627469,"twenty":21.212038,"median":43.975179,"eighty":59.347996,"marketCap":183821710787},{"date":"2024-01-05","current":24.125437,"twenty":21.230761,"median":43.981387,"eighty":59.349295,"marketCap":187695902238},{"date":"2024-01-12","current":24.106113,"twenty":21.251278,"median":43.981387,"eighty":59.349295,"marketCap":187545560480},{"date":"2024-01-19","current":24.510434,"twenty":21.2732,"median":43.998677,"eighty":59.350594,"marketCap":190691172643},{"date":"2024-01-26","current":23.372663,"twenty":21.306454,"median":43.981387,"eighty":59.349295,"marketCap":194390439727},{"date":"2024-02-02","current":23.364036,"twenty":21.361573,"median":43.981387,"eighty":59.349295,"marketCap":194318691287},{"date":"2024-02-09","current":22.965324,"twenty":21.395575,"median":43.981387,"eighty":59.349295,"marketCap":191002598844},{"date":"2024-02-16","current":23.056654,"twenty":21.49197,"median":43.981387,"eighty":59.349295,"marketCap":191762194092},{"date":"2024-02-23","current":23.339208,"twenty":21.516875,"median":43.981387,"eighty":59.349295,"marketCap":194112191891},{"date":"2024-03-01","current":23.303532,"twenty":21.597776,"median":43.975179,"eighty":59.347996,"marketCap":193815474997},{"date":"2024-03-08","current":23.459079,"twenty":21.701256,"median":43.975179,"eighty":59.347996,"marketCap":195109160654},{"date":"2024-03-15","current":23.240742,"twenty":21.721332,"median":43.975179,"eighty":59.347996,"marketCap":193293253264},{"date":"2024-03-22","current":22.965324,"twenty":21.859757,"median":43.975179,"eighty":59.347996,"marketCap":191002598844},{"date":"2024-03-28","current":23.119444,"twenty":21.910594,"median":43.975179,"eighty":59.347996,"marketCap":192284415825},{"date":"2024-04-05","current":23.062362,"twenty":22.040787,"median":43.981387,"eighty":59.349295,"marketCap":191809668795},{"date":"2024-04-12","current":22.931075,"twenty":22.124051,"median":43.981387,"eighty":59.349295,"marketCap":190717750626},{"date":"2024-04-19","current":22.953908,"twenty":22.295415,"median":43.981387,"eighty":59.349295,"marketCap":190907649438},{"date":"2024-04-26","current":22.069048,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193126240045},{"date":"2024-05-03","current":22.083246,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193250485851},{"date":"2024-05-10","current":22.113888,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193518631667},{"date":"2024-05-17","current":21.966175,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":192226000535},{"date":"2024-05-24","current":22.15283,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193859416238},{"date":"2024-05-31","current":22.922277,"twenty":22.74903,"median":43.975179,"eighty":59.347996,"marketCap":200592849317},{"date":"2024-06-07","current":24.140233,"twenty":22.888549,"median":43.975179,"eighty":59.347996,"marketCap":211251180561},{"date":"2024-06-14","current":23.51447,"twenty":22.932502,"median":43.981387,"eighty":59.349295,"marketCap":205775125038},{"date":"2024-06-21","current":23.693067,"twenty":22.965324,"median":43.998677,"eighty":59.350594,"marketCap":207338033588},{"date":"2024-06-28","current":23.824666,"twenty":22.990155,"median":44.029882,"eighty":59.360418,"marketCap":208489650415},{"date":"2024-07-05","current":23.964321,"twenty":23.010851,"median":44.029882,"eighty":59.360418,"marketCap":209711774395},{"date":"2024-07-12","current":24.011321,"twenty":23.058937,"median":44.029882,"eighty":59.360418,"marketCap":210123066118},{"date":"2024-07-15","current":24.109348,"twenty":23.070924,"median":44.029882,"eighty":59.360418,"marketCap":210980903142},{"date":"2024-08-02","current":23.085171,"twenty":23.144234,"median":44.136082,"eighty":59.415271,"marketCap":218270289053},{"date":"2024-08-09","current":23.892232,"twenty":23.169587,"median":44.136082,"eighty":59.415271,"marketCap":225901056629},{"date":"2024-08-16","current":24.018104,"twenty":23.224812,"median":44.136082,"eighty":59.415271,"marketCap":227091176342},{"date":"2024-08-23","current":24.241465,"twenty":23.248895,"median":44.136082,"eighty":59.415271,"marketCap":229203055442},{"date":"2024-08-30","current":24.690656,"twenty":23.30239,"median":44.136082,"eighty":59.415271,"marketCap":233450149322},{"date":"2024-09-06","current":24.332784,"twenty":23.314826,"median":44.136082,"eighty":59.415271,"marketCap":230066475626},{"date":"2024-09-13","current":24.978187,"twenty":23.346408,"median":44.136082,"eighty":59.415271,"marketCap":236168756119},{"date":"2024-09-20","current":24.636358,"twenty":23.37444,"median":44.136082,"eighty":59.415271,"marketCap":232936764348},{"date":"2024-09-27","current":25.081846,"twenty":23.426542,"median":44.136082,"eighty":59.415271,"marketCap":237148854707},{"date":"2024-10-04","current":25.671717,"twenty":23.485337,"median":44.136082,"eighty":59.415271,"marketCap":242726082384},{"date":"2024-10-11","current":26.093758,"twenty":23.518536,"median":44.136082,"eighty":59.415271,"marketCap":246716483777},{"date":"2024-10-18","current":27.389499,"twenty":23.65448,"median":44.136082,"eighty":59.415271,"marketCap":258967716124},{"date":"2024-10-25","current":26.132208,"twenty":23.816115,"median":44.136082,"eighty":59.415271,"marketCap":271043261506},{"date":"2024-10-31","current":24.924953,"twenty":23.847149,"median":44.136082,"eighty":59.415271,"marketCap":258521610574},{"date":"2024-11-08","current":25.900603,"twenty":23.964321,"median":44.145397,"eighty":59.426732,"marketCap":268641054145},{"date":"2024-11-15","current":26.601012,"twenty":24.045966,"median":44.145397,"eighty":59.426732,"marketCap":275905700562},{"date":"2024-11-22","current":26.470105,"twenty":24.076131,"median":44.145397,"eighty":59.426732,"marketCap":274547931183},{"date":"2024-11-29","current":27.629249,"twenty":24.105463,"median":44.145397,"eighty":59.426732,"marketCap":286570572857},{"date":"2024-12-06","current":27.29359,"twenty":24.144261,"median":44.145397,"eighty":59.426732,"marketCap":283089112913},{"date":"2024-12-13","current":26.099761,"twenty":24.241208,"median":44.145397,"eighty":59.426732,"marketCap":270706720378},{"date":"2024-12-20","current":24.391254,"twenty":24.258042,"median":44.145397,"eighty":59.426732,"marketCap":252986089264},{"date":"2024-12-27","current":25.02677,"twenty":24.279733,"median":44.145397,"eighty":59.426732,"marketCap":259577653424},{"date":"2025-01-03","current":24.562441,"twenty":24.349614,"median":44.145397,"eighty":59.426732,"marketCap":254761633835},{"date":"2025-01-10","current":24.113776,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250108082376},{"date":"2025-01-17","current":24.13951,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250374994306},{"date":"2025-01-24","current":24.171957,"twenty":24.424812,"median":44.165892,"eighty":59.438194,"marketCap":250711535433},{"date":"2025-01-31","current":23.657742,"twenty":24.500116,"median":44.165892,"eighty":59.438194,"marketCap":268255139835},{"date":"2025-02-07","current":24.888006,"twenty":24.502588,"median":44.165892,"eighty":59.438194,"marketCap":282205099785},{"date":"2025-02-14","current":26.691397,"twenty":24.539847,"median":44.165892,"eighty":59.438194,"marketCap":302653751876},{"date":"2025-02-21","current":26.723619,"twenty":24.553527,"median":44.165892,"eighty":59.438194,"marketCap":303019110260},{"date":"2025-02-28","current":26.599768,"twenty":24.665376,"median":44.165892,"eighty":59.438194,"marketCap":301614763969},{"date":"2025-03-07","current":26.476923,"twenty":24.723825,"median":44.186386,"eighty":59.449655,"marketCap":300221835128},{"date":"2025-03-14","current":26.08926,"twenty":24.806447,"median":44.186386,"eighty":59.449655,"marketCap":295826117063},{"date":"2025-03-21","current":25.880828,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":293462705012},{"date":"2025-03-28","current":27.013611,"twenty":24.99028,"median":44.186386,"eighty":59.449655,"marketCap":306307335722},{"date":"2025-04-04","current":26.974341,"twenty":25.027419,"median":44.186386,"eighty":59.449655,"marketCap":305862055191},{"date":"2025-04-11","current":25.789198,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":292423717106},{"date":"2025-04-17","current":26.143633,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":296442659337},{"date":"2025-04-25","current":24.978268,"twenty":24.982143,"median":44.186386,"eighty":59.449655,"marketCap":297690998415},{"date":"2025-05-02","current":23.532047,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":280454941676},{"date":"2025-05-09","current":23.57873,"twenty":24.841085,"median":44.186386,"eighty":59.449655,"marketCap":281011309778},{"date":"2025-05-16","current":22.880391,"twenty":24.7433,"median":44.186386,"eighty":59.449655,"marketCap":272688497137},{"date":"2025-05-23","current":22.94327,"twenty":24.692677,"median":44.186386,"eighty":59.449655,"marketCap":273437890908},{"date":"2025-05-30","current":22.798457,"twenty":24.639029,"median":44.186386,"eighty":59.449655,"marketCap":271712014344},{"date":"2025-06-06","current":23.331977,"twenty":24.536273,"median":44.186386,"eighty":59.449655,"marketCap":278070506949},{"date":"2025-06-13","current":21.78858,"twenty":24.501601,"median":44.186386,"eighty":59.449655,"marketCap":259676296199},{"date":"2025-06-20","current":21.054037,"twenty":24.418272,"median":44.206485,"eighty":59.461117,"marketCap":250922014416},{"date":"2025-06-27","current":22.047718,"twenty":24.339489,"median":44.206485,"eighty":59.461117,"marketCap":262764706893},{"date":"2025-07-03","current":22.937173,"twenty":24.272598,"median":44.206485,"eighty":59.461117,"marketCap":273365222421},{"date":"2025-07-11","current":21.736181,"twenty":24.24887,"median":44.206485,"eighty":59.461117,"marketCap":259051801390},{"date":"2025-07-18","current":21.629477,"twenty":24.214317,"median":44.206485,"eighty":59.461117,"marketCap":257780102869},{"date":"2025-07-25","current":22.80321,"twenty":24.146947,"median":44.206485,"eighty":59.461117,"marketCap":278541211905},{"date":"2025-08-01","current":21.96571,"twenty":24.113776,"median":44.206485,"eighty":59.461117,"marketCap":268311152849},{"date":"2025-08-08","current":22.382157,"twenty":24.092735,"median":44.136082,"eighty":59.461117,"marketCap":273398046901},{"date":"2025-08-15","current":23.062107,"twenty":24.057594,"median":44.050404,"eighty":59.461117,"marketCap":281703639401},{"date":"2025-08-22","current":23.785361,"twenty":23.974731,"median":43.943464,"eighty":59.461117,"marketCap":290538178850},{"date":"2025-08-29","current":23.085141,"twenty":23.963848,"median":43.851528,"eighty":59.461117,"marketCap":281984994161},{"date":"2025-09-05","current":23.22887,"twenty":23.890201,"median":43.713147,"eighty":59.462749,"marketCap":283740647860},{"date":"2025-09-12","current":22.24027,"twenty":23.848954,"median":43.667732,"eighty":59.461117,"marketCap":271664901582},{"date":"2025-09-19","current":22.004407,"twenty":23.785361,"median":43.426299,"eighty":59.461117,"marketCap":268783828845},{"date":"2025-09-26","current":21.922407,"twenty":23.711158,"median":43.184014,"eighty":59.461117,"marketCap":267782205901},{"date":"2025-10-03","current":21.203761,"twenty":23.6559,"median":43.044277,"eighty":59.461117,"marketCap":259003937405},{"date":"2025-10-10","current":20.841673,"twenty":23.57873,"median":42.846618,"eighty":59.461117,"marketCap":254581040585},{"date":"2025-10-17","current":20.863786,"twenty":23.51447,"median":42.64929,"eighty":59.461117,"marketCap":254851141155},{"date":"2025-10-24","current":20.729593,"twenty":23.460127,"median":42.475823,"eighty":59.461117,"marketCap":246060272653},{"date":"2025-10-31","current":19.849488,"twenty":23.429468,"median":42.243299,"eighty":59.461117,"marketCap":235613420766},{"date":"2025-11-07","current":18.941113,"twenty":23.401998,"median":41.740037,"eighty":59.461117,"marketCap":224831016892},{"date":"2025-11-14","current":20.218868,"twenty":23.357759,"median":41.403568,"eighty":59.461117,"marketCap":239997966740},{"date":"2025-11-21","current":19.836296,"twenty":23.318283,"median":41.2465,"eighty":59.461117,"marketCap":235456829839},{"date":"2025-11-28","current":19.694951,"twenty":23.30924,"median":41.108528,"eighty":59.461117,"marketCap":233779069900},{"date":"2025-12-05","current":19.600721,"twenty":23.292116,"median":40.868308,"eighty":59.461117,"marketCap":232660563274},{"date":"2025-12-12","current":18.405889,"twenty":23.248419,"median":40.739053,"eighty":59.461117,"marketCap":218477899256},{"date":"2025-12-19","current":18.871383,"twenty":23.234801,"median":40.461956,"eighty":59.461117,"marketCap":224003321989}],"updateTime":1766286055362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592194790","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-12-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2592194790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592194790?lang=en_us&edition=fundamental","pubTime":"2025-12-20 03:45","pubTimestamp":1766173519,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-12-19Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+7.3%Advanced Micro Devices Inc AMD.OQ+6.8%Axon Enterprise Inc AXON.OQ+5.4%Lam Research Corp LRCX.OQ+4.6%PDD Holdings Inc PDD.OQ+4.3%Bottom PerformersPercent ChangeCDW Corp CDW.OQ-2.6%Lululemon Athletica Inc LULU.OQ-2.6%Comcast Corp CMCSA.OQ-1.8%Atlassian Corp TEAM.OQ-1.7%T-Mobile US Inc TMUS.OQ-1.7%The Nasdaq 100 .NDX gained 325.54 points, or 1.30%, to 25,344.91 and recorded 3 new highs and no new lows. 75 stocks rose and 26 fell as advancing issues outnumbered decliners by a about a 2.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL8N3XP1LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","GB00BDT5M118.USD","LU0370786039.SGD","LU2023250504.SGD","LU0208291251.USD","LU2250418816.HKD","LU0310800379.SGD","LU1489326972.SGD","LU0455707207.USD","LU1303224171.USD","LU0444971666.USD","BK4612","LU2210149790.SGD","LU1720050803.USD","LU0878005551.USD","LU0889565833.HKD","LU0274383776.USD","LU0823421416.USD","LU1621767737.EUR","LU1235295612.USD","LU0942090050.USD","LU0868494617.USD","LU0871576103.HKD","BK4132","LU1961090484.USD","LU1981816686.USD","LU0109392836.USD","LU0589944569.HKD","LU0979878070.USD","LU2458330243.SGD","LU0117841782.USD","LU0170899867.USD","LU1046422090.SGD","LU0096362180.USD","LU1066053197.SGD","IE00BGV7N243.SGD","LU2257852520.SGD","LU0029864427.USD","LU0068578508.USD","LU0792757196.USD","BK4548","LU1169589451.USD","LU2095319765.USD","BK4585","LU1251922891.USD","LU1868837722.USD","LU1670628061.USD","LU1880383440.USD","LU0594300419.USD","LU1242518931.SGD","LU1769817096.USD","LU0267386448.USD","LU0077335932.USD","IE00B0JY6N72.USD","LU0070302665.USD","LU0109391861.USD","LU0198837287.USD","LU0640476718.USD","IE00B29SXG58.USD","BK4147","LU0315179316.USD","LU0823434740.USD","BK4526","LU1074936037.SGD","LU1880383366.USD","BK4515","LU1621768115.EUR","LU0329678170.USD","LU1064131342.USD","BK4220","LU0251131958.USD","LU0348723411.USD","LU1048588211.SGD","LU1235294995.USD","LU0327786744.USD","TMUS","LU1267930573.SGD","BK4558","LU1923623000.USD","CDW","LU0157215616.USD","LU0143863198.USD","LU1861559042.SGD","IE00BFSS7M15.SGD","LU1496350502.SGD","LU1066051225.USD","LU0889566641.SGD","LU1150488218.USD","LU1267930813.SGD","LU2087589342.USD","LU0502904849.HKD","BK4512","LU1548497426.USD","LU1808992512.USD","LU2399975544.HKD","LU1201861249.SGD","LU1069347547.HKD","LU1868837565.USD","IE0034224299.USD","LU2361044865.SGD","LU2361045086.USD","BK4529","LU0821914370.USD","LU2264538146.SGD","LU0957808578.USD","LU0648001328.SGD","LU0823039010.USD","BK4532","LU0320765489.SGD","LU0516423091.SGD","LU1242518857.USD","LU0572944931.SGD","BK4533","LU0708995583.HKD","IE0002270589.USD","LU2357305700.SGD","IE00B7SZLL34.SGD","HK0000320223.HKD","LU0444973449.USD","IE00BQXX3D17.EUR","LU1621767810.EUR","LU0061474960.USD","LU0359201885.HKD","BK4531","LU1244550577.SGD","LU0516423174.USD","LU1951198990.SGD","HK0000306701.USD","LU1280957306.USD","LU1770034418.SGD","NDX","LU0143863784.USD","BK4559","BK4528","LU0348788117.USD","LU0737861772.HKD","LU0594300179.USD","LU2023250843.SGD","LU0985489474.SGD","LU0786609619.USD","LU1323998911.USD","LU1059921491.USD","HK0000306685.HKD","LU2063271972.USD","LU0633140560.USD","LU0433182093.SGD","IE00BMPRXR70.SGD","LU1951200564.SGD","LU0259732245.USD","BK4605","BK4549","LU1852331112.SGD","BK4202","LU2247934214.USD","IE00BQXX3F31.USD","LU0868494708.USD","IE0009356076.USD","BK4504","BK4140","LU0719512351.SGD","BK4023","LU2048586759.USD","LU1066051498.USD","LU1267930730.SGD","BK4566","LU0307460666.USD","LU0348825331.USD","LU1868838027.USD","LU0650527681.SGD","LU1880398554.USD","LU0039217434.USD","AXON","LU0823038988.USD","LU0348827113.USD","LU2458330169.SGD","BK4567","SG9999000418.SGD","BK4503","LU0276348264.USD","LU1670627923.USD","LU0957791311.USD","LU0127658192.USD","LU1035773651.USD","LU1642822529.SGD","BK4141","LU1815333072.USD","CMCSA","IE00B775SV38.USD","LU0082616367.USD","LU0320764599.SGD","IE00BQXX3C00.GBP","LU0605514214.HKD","LU2098885051.SGD","BK4573","LU1917777945.USD","LU0823434583.USD","LU0633140727.USD","LU2361044949.HKD","LU0456827905.SGD","LU0231483743.USD","IE00B3M56506.USD","LU2242644610.SGD","BK4598","BK4543","IE00BN29S564.USD","LU0203347892.USD","LU1244550494.USD","LU0878866978.SGD","LU0072462343.USD","BK4509","LU0235996351.USD","LU1169590202.USD","LU0348805143.USD","LU1823568750.SGD","LU0047713382.USD","LU0516422366.SGD","LU0516422952.EUR","LU1171460220.USD","LU1323610961.USD","LU0128525929.USD","LU2211817866.USD","LU0140636845.USD","LU2211815571.USD","LU0642271901.SGD","LU0051755006.USD","LU2317271919.USD","SG9999002562.SGD","LU1048596156.SGD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU0708994859.HKD","LU0516422440.USD","LU1989764664.SGD","BK4553","LU0251142724.SGD","LU1815336760.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU1880398471.USD","LU1983260115.SGD","LU0061475181.USD","BK4534","BK4588","IE00B5949003.HKD","LU0314106906.USD","LU1769817179.HKD","LU1366333091.USD","LU1506573853.SGD","LU1303367103.USD","LU0708995401.HKD","LU1720051108.HKD","TEAM","BK4551","LU0823421333.USD","LU1956131251.USD","BK4581","BK4614","BK4501","LU0210526637.USD","LU0588546209.SGD","LU2210150020.SGD","LU0823426480.USD","LU0048573561.USD","LU1894683264.USD","LU1023057109.AUD","LU0823397285.USD","LU0329678337.USD","LU1244550221.USD","BK4561","LU0052750758.USD","LU0823397103.USD","LU0164865239.USD","LU0328353924.USD","LU1974910355.USD","LU0056508442.USD","LU1720051017.SGD","LU1861558580.USD","LU2286300806.USD","LU0359201612.USD","LU1621768206.USD","LU0107464264.USD","BK4535",".IXIC","LU1894683348.USD","LU0187121727.USD","IE00BMPRXQ63.HKD","BK4613","BK4550","LU0683595622.HKD","LU1803068979.SGD","HK0000320264.USD","BK4507","LU0823413587.USD","LU0823411888.USD","BK4575","BK4187","LU2931357623.SGD","LU0061474705.USD","LU2461242641.AUD","IE00B3S45H60.SGD","BK4505","SG9999014674.SGD","IE00BJJMRY28.SGD","LU0823426308.USD","LU1066051811.HKD","IE00B19Z3581.USD","IE0004445239.USD","LRCX","LU0561508036.HKD","IE00BSNM7G36.USD","LU0531971595.HKD","LU1988902786.USD","LU2355687059.USD","LU0203345920.USD","BK4527","LU0130102774.USD","LU0359202008.SGD","LU0980610538.SGD","LU2360106780.USD","LU1794554557.SGD","LU2384288077.EUR","LU0742534661.SGD","LU2089985449.USD","LU0049112450.USD","IE00B19Z9P08.USD","LU1150488135.SGD","LU2039709279.SGD","IE0005OL40V9.USD","LU0456846285.SGD","LU0823413660.USD","IE00B19Z9Z06.USD","LU1719994722.HKD","BK4122","IE0004445015.USD","IE00B19Z3B42.SGD","BK4554","LU2106854487.HKD","BK4607","LU2244417387.USD","IE00B775H168.HKD","LU0081259029.USD","LU0390134368.USD","LU1316542783.SGD","LU2054465674.USD","BK4579","LU0476273544.USD","BK4100","SG9999002463.SGD","IE00BMPRXN33.USD","SG9999002828.SGD","LU0048580855.USD","LU1046421795.USD","LU0320765059.SGD","LU0672654240.SGD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2592194301","title":"T-Mobile US Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2592194301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592194301?lang=en_us&edition=fundamental","pubTime":"2025-12-20 03:08","pubTimestamp":1766171280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TMUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 14:08 ET (19:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS"],"gpt_icon":0},{"id":"2592629188","title":"Goldman Sachs Adjusts T-Mobile US Price Target to $233 From $251, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2592629188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592629188?lang=en_us&edition=fundamental","pubTime":"2025-12-19 00:22","pubTimestamp":1766074928,"startTime":"0","endTime":"0","summary":"T-Mobile US (TMUS) has an average rating of overweight and mean price target of $271.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMUS"],"gpt_icon":0},{"id":"2591647457","title":"Wolfe Research Adjusts PT on T-Mobile US to $253 From $290, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591647457?lang=en_us&edition=fundamental","pubTime":"2025-12-15 22:59","pubTimestamp":1765810760,"startTime":"0","endTime":"0","summary":"T-Mobile US (TMUS) has an average rating of overweight and mean price target of $272.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","TMUS"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMUS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G Concept","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":0.011254},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011444},{"market":"US","name":"Softbank Holdings","bkCode":"BK4549","id":"package_us_concept_ryzbcc","changeRate":0.037232},{"market":"US","name":"Warren Buffett holdings","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.004925},{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.007341},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00912}]}}