US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,501.06

-11.0237-0.44%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,524.36

Open:2,515.23

Low:2,490.44

Close:2,512.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	4.16	+17.51%	+0.6200	60.60M	250.89M	1.42B
Roku Inc US ROKU	92	+1.79%	+1.62	3.14M	288.82M	13.49B
Netflix US NFLX	1184.2	+1.32%	+15.46	2.92M	3.44B	503.20B
Domino's Pizza US DPZ	475.38	+1.13%	+5.33	515.87K	244.31M	16.14B
Take-Two US TTWO	223.81	-0.08%	-0.1700	1.51M	339.21M	40.93B
Walt Disney US DIS	119.54	-0.31%	-0.3700	5.28M	632.36M	214.90B
Amazon.com US AMZN	230.19	-0.36%	-0.8200	32.99M	7.61B	2.44T
Meta Platforms, Inc. US META	695.21	-0.68%	-4.7900	27.08M	19.25B	1.75T
eBay US EBAY	77.56	-1.20%	-0.9400	8.04M	625.65M	35.74B
JD.com US JD	31.75	-1.46%	-0.4700	9.19M	292.92M	45.77B
Shopify US SHOP	123.01	-1.47%	-1.8400	6.70M	830.97M	159.59B
Wayfair US W	65.62	-1.60%	-1.0700	5.02M	335.21M	8.42B
Alibaba US BABA	117.38	-1.66%	-1.9800	12.79M	1.51B	280.07B
PayPal US PYPL	69.71	-2.44%	-1.7400	20.79M	1.47B	67.80B
ConAgra US CAG	18.53	-2.63%	-0.5000	14.81M	277.17M	8.85B
Logitech International SA US LOGI	90.97	-2.98%	-2.7900	2.48M	228.70M	13.42B
Mega Matrix US MPU	3.49	-11.65%	-0.4600	1.50M	5.37M	142.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2501.064,"timestamp":1753905599999,"preClose":2512.0876,"halted":0,"volume":215382256,"delay":0,"changeRate":-0.004388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.023682,"latestTime":"07-30 16:00:00 EDT","open":2515.2317,"high":2524.3562,"low":2490.4353,"amount":37877271717.449554,"amplitude":0.013503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.784512,"peRate":31.307567,"turnoverRate":0.009988,"increases":4,"decrements":13,"flats":0,"marketCap":5602278737712,"floatMarketCap":5082619665088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2524.3562,"amplitude":0.013503,"preClose":2512.0876,"low":2490.4353,"pbRate":"6.784512","latestPrice":2501.064,"volume":215382256,"delay":0,"open":2515.2317,"prevYearClose":2220.3975,"prevWeekClose":2536.7417,"prevMonthClose":2524.5986,"prevQuarterClose":2524.5986,"fiveDayClose":2524.9692,"twentyDayClose":2499.5537,"sixtyDayClose":2163.8372,"secType":"PLATE","market":"US","turnoverRate":0.009988,"peRate":31.307567,"marketCap":5602278737712,"floatMarketCap":5082619665088,"timestamp":1753905599999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.175141,"change":0.62,"latestPrice":4.16,"close":4.16,"volume":60597674,"market":"US","high":4.35,"low":3.86,"preClose":3.54,"open":3.985,"turnoverRate":0.180095,"peRate":19.0055,"amplitude":0.138418,"marketValue":1420805555.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.15,"changeRate5Day":0.146006,"changeRate20Day":0.103448,"changeRate60Day":0.719008,"changeRateWTD":0.130435,"changeRateMTD":0.07772,"changeRateQTD":0.07772,"changeRateYTD":2.301587,"amount":250886267.101075,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.548545,"volumeRatio":2.495188,"roa":-0.081763,"roe":0.214478,"changeRate5Min":0.005608,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399738841.28,"shortable":3,"shares":341539797,"floatShares":336475683,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.16,"latestTime":"19:59 EDT","volume":2027138,"amount":8766861.1458,"timestamp":1753919998980},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.54,"latestTime":"09:29 EDT","volume":694159,"amount":2680736.962327,"timestamp":1753882198731},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.16,"latestTime":"19:59 EDT","volume":2027138,"amount":8766861.1458,"timestamp":1753919998980},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.159999847412109,"latestTime":"20250731 00:55 EDT","volume":46895,"amount":205925,"timestamp":1753937728191},"impliedVol":1.0112,"impliedVolPercentile":0.292},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.017924,"change":1.62,"latestPrice":92,"close":92,"volume":3139244,"market":"US","high":92.71,"low":90.6,"preClose":90.38,"open":90.8,"turnoverRate":0.024419,"peRate":0,"amplitude":0.023346,"marketValue":13493043380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.019391,"changeRate20Day":0.067285,"changeRate60Day":0.49472,"changeRateWTD":0.020861,"changeRateMTD":0.046763,"changeRateQTD":0.046763,"changeRateYTD":0.237557,"amount":288824578.813293,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.342279,"volumeRatio":0.999893,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.000326,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11827485040,"shortable":3,"shares":146663515,"floatShares":128559620,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92,"latestTime":"19:59 EDT","volume":69724,"amount":6461219.6594,"timestamp":1753919984385},"preHourTrading":{"tag":"盘前","latestPrice":90.74,"preClose":90.38,"latestTime":"09:28 EDT","volume":2410,"amount":218575.0705,"timestamp":1753882080036},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92,"latestTime":"19:59 EDT","volume":69724,"amount":6461219.6594,"timestamp":1753919984385},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":92,"latestTime":"20250731 01:05 EDT","volume":757,"amount":71392,"timestamp":1753938310013},"impliedVol":0.6863,"impliedVolPercentile":0.676},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013228,"change":15.46,"latestPrice":1184.2,"close":1184.2,"volume":2922706,"market":"US","high":1184.85,"low":1166.1,"preClose":1168.74,"open":1168.55,"turnoverRate":0.006926,"peRate":50.478765,"amplitude":0.016043,"marketValue":503197778933.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.006305,"changeRate20Day":-0.08457,"changeRate60Day":0.02396,"changeRateWTD":0.003143,"changeRateMTD":-0.115695,"changeRateQTD":-0.115695,"changeRateYTD":0.328591,"amount":3444835367.883545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.385901,"pbRate":20.166713,"volumeRatio":0.850685,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499730141730.60004,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":1167.01,"preClose":1168.74,"latestTime":"09:29 EDT","volume":9063,"amount":10593737.9811,"timestamp":1753882199372},"postHourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":1180.37,"preClose":1184.2,"latestTime":"20250731 01:07 EDT","volume":1566,"amount":1844152.2936,"timestamp":1753938454414},"impliedVol":0.2732,"impliedVolPercentile":0.144},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.011339,"change":5.33,"latestPrice":475.38,"close":475.38,"volume":515870,"market":"US","high":475.9,"low":469.76,"preClose":470.05,"open":470.05,"turnoverRate":0.016641,"peRate":27.585477,"amplitude":0.013062,"marketValue":16138638064.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":396.06,"changeRate5Day":-0.005585,"changeRate20Day":0.039014,"changeRate60Day":-0.019046,"changeRateWTD":-0.020905,"changeRateMTD":0.054993,"changeRateQTD":0.054993,"changeRateYTD":0.132504,"amount":244311438.162537,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":28.243757,"pbRate":-4.060416,"volumeRatio":0.769435,"roa":0.308039,"roe":-0.130775,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.013673,"floatMarketCap":14736847028.58,"shortable":3,"shares":33948921,"floatShares":31000141,"hourTrading":{"tag":"盘后","latestPrice":475.38,"preClose":475.38,"latestTime":"19:59 EDT","volume":39727,"amount":18885059.44,"timestamp":1753919983719},"preHourTrading":{"tag":"盘前","latestPrice":467.47,"preClose":470.05,"latestTime":"09:27 EDT","volume":50,"amount":23432.576,"timestamp":1753882070060},"postHourTrading":{"tag":"盘后","latestPrice":475.38,"preClose":475.38,"latestTime":"19:59 EDT","volume":39727,"amount":18885059.44,"timestamp":1753919983719},"overnightTrading":{"tag":"夜盘","latestPrice":474.9800109863281,"preClose":475.3800048828125,"latestTime":"20250731 00:35 EDT","volume":1,"amount":475,"timestamp":1753936546325},"impliedVol":0.2551,"impliedVolPercentile":0.048},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.000759,"change":-0.17,"latestPrice":223.81,"close":223.81,"volume":1512046,"market":"US","high":225.92,"low":223.05,"preClose":223.98,"open":224.05,"turnoverRate":0.008873,"peRate":0,"amplitude":0.012814,"marketValue":40932030784.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.075,"week52Low":135.24,"changeRate5Day":-0.02151,"changeRate20Day":-0.067847,"changeRate60Day":0.019636,"changeRateWTD":-0.004182,"changeRateMTD":-0.078402,"changeRateQTD":-0.078402,"changeRateYTD":0.21583,"amount":339213663.062225,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":19.147696,"volumeRatio":0.931713,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.001253,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38139917777.16,"shortable":3,"shares":182887408,"floatShares":170412036,"hourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.81,"latestTime":"19:59 EDT","volume":50954,"amount":11401557.364,"timestamp":1753919970385},"preHourTrading":{"tag":"盘前","latestPrice":224.76,"preClose":223.98,"latestTime":"09:26 EDT","volume":335,"amount":75702.26485,"timestamp":1753881973480},"postHourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.81,"latestTime":"19:59 EDT","volume":50954,"amount":11401557.364,"timestamp":1753919970385},"overnightTrading":{"tag":"夜盘","latestPrice":223.74000549316406,"preClose":223.80999755859375,"latestTime":"20250731 01:06 EDT","volume":165,"amount":36811.5561,"timestamp":1753938381889},"impliedVol":0.3691,"impliedVolPercentile":0.604},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003086,"change":-0.37,"latestPrice":119.54,"close":119.54,"volume":5281312,"market":"US","high":120.5,"low":119.175,"preClose":119.91,"open":119.95,"turnoverRate":0.002942,"peRate":24.399916,"amplitude":0.01105,"marketValue":214902594016.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.027656,"changeRate20Day":-0.031986,"changeRate60Day":0.292464,"changeRateWTD":-0.015889,"changeRateMTD":-0.036045,"changeRateQTD":-0.036045,"changeRateYTD":0.073552,"amount":632358701.407715,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.877825,"pbRate":2.059657,"volumeRatio":0.801568,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.000586,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996178,"divideRate":0.008333,"floatMarketCap":214617525664,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.54,"latestTime":"19:59 EDT","volume":516347,"amount":61711558.5124,"timestamp":1753919983722},"preHourTrading":{"tag":"盘前","latestPrice":119.82,"preClose":119.91,"latestTime":"09:28 EDT","volume":8544,"amount":1023258.31872,"timestamp":1753882132230},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.54,"latestTime":"19:59 EDT","volume":516347,"amount":61711558.5124,"timestamp":1753919983722},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.54000091552734,"latestTime":"20250731 01:05 EDT","volume":736,"amount":87794.02128,"timestamp":1753938322438},"impliedVol":0.3379,"impliedVolPercentile":0.572},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00355,"change":-0.82,"latestPrice":230.19,"close":230.19,"volume":32993273,"market":"US","high":231.8,"low":229.29,"preClose":231.01,"open":231.64,"turnoverRate":0.003438,"peRate":37.504064,"amplitude":0.010865,"marketValue":2443778160567.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008323,"changeRate20Day":0.044135,"changeRate60Day":0.211654,"changeRateWTD":-0.005401,"changeRateMTD":0.049227,"changeRateQTD":0.049227,"changeRateYTD":0.049227,"amount":7607918196.807632,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.689647,"pbRate":7.989676,"volumeRatio":1.03152,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00355,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209033229213.76,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":231.01,"latestTime":"09:29 EDT","volume":101677,"amount":23531237.23979,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":238.23,"preClose":230.19,"latestTime":"20250731 01:09 EDT","volume":184113,"amount":43829611.21773,"timestamp":1753938590012},"impliedVol":0.354,"impliedVolPercentile":0.544},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006843,"change":-4.79,"latestPrice":695.21,"close":695.21,"volume":27077286,"market":"US","high":708.5,"low":691.2001,"preClose":700,"open":708.09,"turnoverRate":0.012497,"peRate":27.170659,"amplitude":0.024714,"marketValue":1747985446777.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":450.8,"changeRate5Day":-0.025743,"changeRate20Day":-0.033383,"changeRate60Day":0.164467,"changeRateWTD":-0.024513,"changeRateMTD":-0.058096,"changeRateQTD":-0.058096,"changeRateYTD":0.187358,"amount":19246572569.593506,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.249874,"pbRate":9.447089,"volumeRatio":2.710606,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002913,"floatMarketCap":1506308454332.8901,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"preHourTrading":{"tag":"盘前","latestPrice":708.0004,"preClose":700,"latestTime":"09:29 EDT","volume":99966,"amount":70635365.8074,"timestamp":1753882197073},"postHourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"overnightTrading":{"tag":"夜盘","latestPrice":782,"preClose":695.21,"latestTime":"20250731 01:09 EDT","volume":133371,"amount":103920362.5446,"timestamp":1753938594551},"impliedVol":0.3867,"impliedVolPercentile":0.584},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.011975,"change":-0.94,"latestPrice":77.56,"close":77.56,"volume":8042901,"market":"US","high":78.78,"low":77.12,"preClose":78.5,"open":78.62,"turnoverRate":0.017525,"peRate":18.681811,"amplitude":0.021146,"marketValue":35743028917.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.53,"week52Low":53.74,"changeRate5Day":-0.053338,"changeRate20Day":0.019185,"changeRate60Day":0.130612,"changeRateWTD":-0.047525,"changeRateMTD":0.041633,"changeRateQTD":0.041633,"changeRateYTD":0.251977,"amount":625647151.346787,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":19.478364,"pbRate":7.220814,"volumeRatio":1.276062,"roa":0.069602,"roe":0.364786,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.01444,"floatMarketCap":35595624664.32,"shortable":3,"shares":460843591,"floatShares":458943072,"hourTrading":{"tag":"盘后","latestPrice":86.7488,"preClose":77.56,"latestTime":"19:59 EDT","volume":596197,"amount":48855778.5342,"timestamp":1753919995987},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.5,"latestTime":"09:29 EDT","volume":384,"amount":30178.33344,"timestamp":1753882199915},"postHourTrading":{"tag":"盘后","latestPrice":86.7488,"preClose":77.56,"latestTime":"19:59 EDT","volume":596197,"amount":48855778.5342,"timestamp":1753919995987},"overnightTrading":{"tag":"夜盘","latestPrice":86.25,"preClose":77.56,"latestTime":"20250731 01:09 EDT","volume":1447,"amount":125604,"timestamp":1753938552930},"impliedVol":0.3595,"impliedVolPercentile":0.68},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.014587,"change":-0.47,"latestPrice":31.75,"close":31.75,"volume":9185088,"market":"US","high":32.17,"low":31.5847,"preClose":32.22,"open":32.06,"turnoverRate":0.007265,"peRate":7.793014,"amplitude":0.018166,"marketValue":45767625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.06425,"changeRate20Day":-0.029052,"changeRate60Day":-0.078909,"changeRateWTD":-0.043098,"changeRateMTD":-0.027267,"changeRateQTD":-0.027267,"changeRateYTD":-0.084223,"amount":292918845.209106,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.376082,"pbRate":0.195319,"volumeRatio":1.201048,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031496,"floatMarketCap":40141955466.5,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.75,"latestTime":"19:59 EDT","volume":278196,"amount":8845511.0327,"timestamp":1753919994055},"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":32.22,"latestTime":"09:29 EDT","volume":109891,"amount":3536291.28109,"timestamp":1753882195072},"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.75,"latestTime":"19:59 EDT","volume":278196,"amount":8845511.0327,"timestamp":1753919994055},"overnightTrading":{"tag":"夜盘","latestPrice":31.59,"preClose":31.75,"latestTime":"20250731 01:09 EDT","volume":83592,"amount":2647042.495056,"timestamp":1753938583007},"impliedVol":0.4341,"impliedVolPercentile":0.12},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.014738,"change":-1.84,"latestPrice":123.01,"close":123.01,"volume":6702611,"market":"US","high":125.94,"low":122.16,"preClose":124.85,"open":123.97,"turnoverRate":0.005515,"peRate":100.144184,"amplitude":0.030276,"marketValue":159590820941.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.006546,"changeRate20Day":0.091772,"changeRate60Day":0.239395,"changeRateWTD":-0.011412,"changeRateMTD":0.066407,"changeRateQTD":0.066407,"changeRateYTD":0.15687,"amount":830968001.113144,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":78.583366,"pbRate":14.441301,"volumeRatio":1.080383,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000203,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149489041080.56,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":123.01,"latestTime":"19:59 EDT","volume":229201,"amount":28233753.024725,"timestamp":1753919997902},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":124.85,"latestTime":"09:29 EDT","volume":8374,"amount":1041504.19144,"timestamp":1753882169947},"postHourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":123.01,"latestTime":"19:59 EDT","volume":229201,"amount":28233753.024725,"timestamp":1753919997902},"overnightTrading":{"tag":"夜盘","latestPrice":123.02,"preClose":123.01,"latestTime":"20250731 01:05 EDT","volume":2251,"amount":276672.41339,"timestamp":1753938304421},"impliedVol":0.6346,"impliedVolPercentile":0.608},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.016044,"change":-1.07,"latestPrice":65.62,"close":65.62,"volume":5021152,"market":"US","high":68.5,"low":65.295,"preClose":66.69,"open":68.02,"turnoverRate":0.05096,"peRate":0,"amplitude":0.048058,"marketValue":8420061338.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.5,"week52Low":20.41,"changeRate5Day":0.044406,"changeRate20Day":0.262166,"changeRate60Day":0.949495,"changeRateWTD":0.003824,"changeRateMTD":0.283144,"changeRateQTD":0.283144,"changeRateYTD":0.480596,"amount":335207176.469238,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.99753,"volumeRatio":1.083054,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":-0.000457,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6465637095.620001,"shortable":3,"shares":128315473,"floatShares":98531501,"hourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":65.62,"latestTime":"19:58 EDT","volume":214976,"amount":14108351.811,"timestamp":1753919932662},"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":66.69,"latestTime":"09:29 EDT","volume":2189,"amount":147290.01716,"timestamp":1753882199185},"postHourTrading":{"tag":"盘后","latestPrice":66.24,"preClose":65.62,"latestTime":"19:58 EDT","volume":214976,"amount":14108351.811,"timestamp":1753919932662},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":65.62000274658203,"latestTime":"20250731 00:59 EDT","volume":176,"amount":11721.24976,"timestamp":1753937977168},"impliedVol":0.8106,"impliedVolPercentile":0.72},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016588,"change":-1.98,"latestPrice":117.38,"close":117.38,"volume":12794061,"market":"US","high":119.5897,"low":116.84,"preClose":119.36,"open":119.045,"turnoverRate":0.005674,"peRate":15.894338,"amplitude":0.023037,"marketValue":280074923559.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.042421,"changeRate20Day":0.02992,"changeRate60Day":-0.066635,"changeRateWTD":-0.022078,"changeRateMTD":0.035006,"changeRateQTD":0.035006,"changeRateYTD":0.384361,"amount":1511652197.66803,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.452974,"pbRate":0.277341,"volumeRatio":1.139878,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008485,"floatMarketCap":264691900117.38,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.36,"latestTime":"09:29 EDT","volume":730623,"amount":87158498.865708,"timestamp":1753882199894},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"overnightTrading":{"tag":"夜盘","latestPrice":118.85,"preClose":117.38,"latestTime":"20250731 01:10 EDT","volume":254217,"amount":30111126.601350002,"timestamp":1753938603881},"impliedVol":0.415,"impliedVolPercentile":0.412},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024353,"change":-1.74,"latestPrice":69.71,"close":69.71,"volume":20790128,"market":"US","high":72.205,"low":69.555,"preClose":71.45,"open":72.19,"turnoverRate":0.021446,"peRate":15.657509,"amplitude":0.037089,"marketValue":67795263509.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.09066,"changeRate20Day":-0.074113,"changeRate60Day":0.036734,"changeRateWTD":-0.106053,"changeRateMTD":-0.062029,"changeRateQTD":-0.062029,"changeRateYTD":-0.183245,"amount":1468462833.633667,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.297226,"pbRate":3.347253,"volumeRatio":1.215162,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67577437326.509995,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":69.7357,"preClose":69.71,"latestTime":"19:59 EDT","volume":354197,"amount":24651166.318,"timestamp":1753919995336},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":71.45,"latestTime":"09:29 EDT","volume":102893,"amount":7426395.90763,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":69.7357,"preClose":69.71,"latestTime":"19:59 EDT","volume":354197,"amount":24651166.318,"timestamp":1753919995336},"overnightTrading":{"tag":"夜盘","latestPrice":69.78,"preClose":69.71,"latestTime":"20250731 01:09 EDT","volume":20793,"amount":1451039,"timestamp":1753938555677},"impliedVol":0.3481,"impliedVolPercentile":0.368},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.026274,"change":-0.5,"latestPrice":18.53,"close":18.53,"volume":14813919,"market":"US","high":19.1,"low":18.39,"preClose":19.03,"open":19.03,"turnoverRate":0.031247,"peRate":7.720833,"amplitude":0.03731,"marketValue":8847018697.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.24,"week52Low":18.39,"changeRate5Day":-0.056037,"changeRate20Day":-0.119715,"changeRate60Day":-0.223386,"changeRateWTD":-0.035398,"changeRateMTD":-0.094773,"changeRateQTD":-0.094773,"changeRateYTD":-0.332252,"amount":277166348.289957,"eps":2.4,"lyrEps":2.409366,"lyrPeRate":7.69082,"pbRate":0.990408,"volumeRatio":1.361535,"roa":0.050318,"roe":0.132137,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.075553,"floatMarketCap":8784878990.9,"shortable":3,"shares":477442995,"floatShares":474089530,"hourTrading":{"tag":"盘后","latestPrice":18.4501,"preClose":18.53,"latestTime":"19:59 EDT","volume":193703,"amount":3589051.0392,"timestamp":1753919980478},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.03,"latestTime":"09:29 EDT","volume":9571,"amount":182435.051472,"timestamp":1753882147103},"postHourTrading":{"tag":"盘后","latestPrice":18.4501,"preClose":18.53,"latestTime":"19:59 EDT","volume":193703,"amount":3589051.0392,"timestamp":1753919980478},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.530000686645508,"latestTime":"20250731 00:55 EDT","volume":203,"amount":3759,"timestamp":1753937712637},"impliedVol":0.304,"impliedVolPercentile":0.832},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.029757,"change":-2.79,"latestPrice":90.97,"close":90.97,"volume":2484725,"market":"US","high":96.3,"low":90.41,"preClose":93.76,"open":95.82,"turnoverRate":0.016878,"peRate":22.026634,"amplitude":0.06282,"marketValue":13422758863.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":-0.066208,"changeRate20Day":0.00022,"changeRate60Day":0.164044,"changeRateWTD":-0.059936,"changeRateMTD":0.00932,"changeRateQTD":0.00932,"changeRateYTD":0.104675,"amount":228699285.478401,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":21.797518,"pbRate":6.309407,"volumeRatio":3.155392,"roa":0.116908,"roe":0.28962,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.015719,"floatMarketCap":13392674356.6,"shortable":3,"shares":147551488,"floatShares":147220780,"hourTrading":{"tag":"盘后","latestPrice":90.95,"preClose":90.97,"latestTime":"19:52 EDT","volume":6335,"amount":576376.93,"timestamp":1753919521512},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":93.76,"latestTime":"09:29 EDT","volume":23870,"amount":2292595.5822,"timestamp":1753882199089},"postHourTrading":{"tag":"盘后","latestPrice":90.95,"preClose":90.97,"latestTime":"19:52 EDT","volume":6335,"amount":576376.93,"timestamp":1753919521512},"overnightTrading":{"tag":"夜盘","latestPrice":90.97000122070312,"preClose":90.97000122070312,"latestTime":"20250731 01:07 EDT","volume":0,"amount":0,"timestamp":1753938452301},"impliedVol":0.2621,"impliedVolPercentile":0.052},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.116456,"change":-0.46,"latestPrice":3.49,"close":3.49,"volume":1501427,"market":"US","high":3.93,"low":3.36,"preClose":3.95,"open":3.9,"turnoverRate":0.043247,"peRate":0,"amplitude":0.144304,"marketValue":142427050.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.326996,"changeRate20Day":1.342282,"changeRate60Day":2.877778,"changeRateWTD":0.302239,"changeRateMTD":2.008621,"changeRateQTD":2.008621,"changeRateYTD":1.510791,"amount":5365371.455381,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":11.947776,"volumeRatio":0.610187,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.008671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121165122,"shortable":3,"shares":40810043,"floatShares":34717800,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:51 EDT","volume":8988,"amount":31449.5282,"timestamp":1753919464472},"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.95,"latestTime":"09:25 EDT","volume":3184,"amount":12435.741158,"timestamp":1753881937125},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:51 EDT","volume":8988,"amount":31449.5282,"timestamp":1753919464472},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20250731 01:07 EDT","volume":0,"amount":0,"timestamp":1753938452290},"impliedVol":0,"impliedVolPercentile":0}]}}}