US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Stay Economy

2,389.85

-27.7048-1.15%

Number of Gainers:1

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,417.51

Open:2,417.51

Low:2,382.63

Close:2,417.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Domino's Pizza US DPZ	452.15	+0.64%	+2.89	852.87K	387.07M	15.48B
eBay US EBAY	77.36	-0.10%	-0.0800	3.42M	264.86M	35.65B
Netflix US NFLX	1212.15	-0.24%	-2.8800	2.21M	2.68B	515.86B
Amazon.com US AMZN	212.1	-0.53%	-1.1400	29.34M	6.22B	2.25T
Walt Disney US DIS	117.94	-0.56%	-0.6700	13.20M	1.56B	212.03B
Meta Platforms, Inc. US META	682.87	-1.51%	-10.4900	9.27M	6.37B	1.72T
Take-Two US TTWO	230.23	-1.80%	-4.2300	2.01M	466.78M	42.11B
Wayfair US W	46.1	-2.12%	-1.0000	3.95M	183.85M	5.92B
JD.com US JD	32.76	-2.53%	-0.8500	6.85M	224.99M	47.22B
Logitech International SA US LOGI	85	-2.80%	-2.4500	530.21K	45.27M	12.57B
Roku Inc US ROKU	74.41	-3.05%	-2.3400	3.22M	241.04M	10.91B
ConAgra US CAG	21.57	-3.19%	-0.7100	10.72M	234.31M	10.30B
Alibaba US BABA	112.87	-3.22%	-3.7500	13.36M	1.51B	269.31B
Shopify US SHOP	105.34	-3.54%	-3.8700	7.98M	844.93M	136.67B
Mega Matrix US MPU	0.8	-4.77%	-0.0401	78.91K	63.37K	32.65M
PayPal US PYPL	70.83	-5.32%	-3.9800	16.74M	1.20B	68.88B
fuboTV Inc. US FUBO	3.17	-7.04%	-0.2400	9.34M	30.23M	1.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2389.852,"timestamp":1749844799999,"preClose":2417.557,"halted":0,"volume":133191944,"delay":0,"changeRate":-0.01146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.704834,"latestTime":"06-13 16:00:00 EDT","open":2417.5127,"high":2417.5127,"low":2382.633,"amount":22466377194.26624,"amplitude":0.014428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.443186,"peRate":29.992575,"turnoverRate":0.006184,"increases":1,"decrements":16,"flats":0,"marketCap":5352704665316,"floatMarketCap":4852794824016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2417.5127,"amplitude":0.014428,"preClose":2417.557,"low":2382.633,"pbRate":"6.443186","latestPrice":2389.852,"volume":133191944,"delay":0,"open":2417.5127,"prevYearClose":2220.3975,"prevWeekClose":2428.795,"prevMonthClose":2312.2527,"prevQuarterClose":2112.8123,"fiveDayClose":2428.795,"twentyDayClose":2317.2239,"sixtyDayClose":2173.169,"secType":"PLATE","market":"US","turnoverRate":0.006184,"peRate":29.992575,"marketCap":5352704665316,"floatMarketCap":4852794824016,"timestamp":1749844799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.006433,"change":2.89,"latestPrice":452.15,"close":452.15,"volume":852867,"market":"US","high":460.55,"low":446.4,"preClose":449.26,"open":448.38,"turnoverRate":0.027253,"peRate":25.920058,"amplitude":0.031496,"marketValue":15482283825.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.98,"week52Low":396.06,"changeRate5Day":-0.034301,"changeRate20Day":-0.069478,"changeRate60Day":-0.020621,"changeRateWTD":-0.034301,"changeRateMTD":-0.045735,"changeRateQTD":-0.015889,"changeRateYTD":0.077163,"amount":387070413.698639,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":26.863593,"pbRate":-3.956943,"volumeRatio":1.501206,"roa":0.303222,"roe":-0.130775,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013867,"floatMarketCap":14149596568.8,"shortable":3,"shares":34241477,"floatShares":31294032,"hourTrading":{"tag":"盘后","latestPrice":452.15,"preClose":452.15,"latestTime":"19:53 EDT","volume":36255,"amount":16392861.36,"timestamp":1749858817225},"preHourTrading":{"tag":"盘前","latestPrice":449.92,"preClose":451,"latestTime":"09:29 EDT","volume":371,"amount":165963.2513,"timestamp":1749821399956},"postHourTrading":{"tag":"盘后","latestPrice":452.15,"preClose":452.15,"latestTime":"19:53 EDT","volume":36255,"amount":16392861.36,"timestamp":1749858817225},"overnightTrading":{"tag":"夜盘","latestPrice":453.75,"preClose":451,"latestTime":"20250613 04:00 EDT","volume":61,"amount":27330,"timestamp":1749801602124},"impliedVol":0.365,"impliedVolPercentile":0.66},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.001033,"change":-0.08,"latestPrice":77.36,"close":77.36,"volume":3415924,"market":"US","high":78.11,"low":76.73,"preClose":77.44,"open":76.95,"turnoverRate":0.007443,"peRate":18.633637,"amplitude":0.01782,"marketValue":35650860199.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.84,"week52Low":51.72,"changeRate5Day":-0.015901,"changeRate20Day":0.095751,"changeRate60Day":0.15119,"changeRateWTD":-0.015901,"changeRateMTD":0.057264,"changeRateQTD":0.142182,"changeRateYTD":0.248749,"amount":264864651.712311,"eps":4.151632,"lyrEps":3.981854,"lyrPeRate":19.428136,"pbRate":7.202194,"volumeRatio":0.641192,"roa":0.067775,"roe":0.364786,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014478,"floatMarketCap":35506260280.24,"shortable":3,"shares":460843591,"floatShares":458974409,"hourTrading":{"tag":"盘后","latestPrice":77.36,"preClose":77.36,"latestTime":"19:31 EDT","volume":357131,"amount":27627339.0864,"timestamp":1749857480986},"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":77.44,"latestTime":"09:29 EDT","volume":3580,"amount":274638.5186,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":77.36,"preClose":77.36,"latestTime":"19:31 EDT","volume":357131,"amount":27627339.0864,"timestamp":1749857480986},"overnightTrading":{"tag":"夜盘","latestPrice":76.9000015258789,"preClose":77.44000244140625,"latestTime":"20250613 04:00 EDT","volume":300,"amount":22715,"timestamp":1749801602106},"impliedVol":0.287,"impliedVolPercentile":0.2},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00237,"change":-2.88,"latestPrice":1212.15,"close":1212.15,"volume":2210253,"market":"US","high":1220.62,"low":1201.89,"preClose":1215.03,"open":1206.59,"turnoverRate":0.005229,"peRate":57.303583,"amplitude":0.015415,"marketValue":515856210081.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":-0.023621,"changeRate20Day":0.029007,"changeRate60Day":0.263327,"changeRateWTD":-0.023621,"changeRateMTD":0.004075,"changeRateQTD":0.299851,"changeRateYTD":0.359949,"amount":2679990580.267822,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":59.76395,"pbRate":21.468896,"volumeRatio":0.796121,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512316661777.2,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"preHourTrading":{"tag":"盘前","latestPrice":1208,"preClose":1215.03,"latestTime":"09:29 EDT","volume":130994,"amount":159078668.2204,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"overnightTrading":{"tag":"夜盘","latestPrice":1207,"preClose":1215.030029296875,"latestTime":"20250613 04:00 EDT","volume":4570,"amount":5493863,"timestamp":1749801602119},"impliedVol":0.4648,"impliedVolPercentile":0.828},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801602126},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005649,"change":-0.67,"latestPrice":117.94,"close":117.94,"volume":13204927,"market":"US","high":118.32,"low":117.3,"preClose":118.61,"open":117.305,"turnoverRate":0.007355,"peRate":24.073332,"amplitude":0.0086,"marketValue":212026199919.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.03547,"changeRate20Day":0.050971,"changeRate60Day":0.17599,"changeRateWTD":0.03547,"changeRateMTD":0.043347,"changeRateQTD":0.194934,"changeRateYTD":0.059183,"amount":1556336532.612366,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.290536,"pbRate":2.03209,"volumeRatio":1.291578,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008055,"floatMarketCap":211748890781.72,"shortable":3,"shares":1797746311,"floatShares":1795395038,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"preHourTrading":{"tag":"盘前","latestPrice":117.57,"preClose":118.6,"latestTime":"09:29 EDT","volume":19044,"amount":2233418.99832,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.94,"latestTime":"19:59 EDT","volume":4807620,"amount":567017143.01423,"timestamp":1749859199085},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":118.61000061035156,"latestTime":"20250613 04:00 EDT","volume":6535,"amount":761325,"timestamp":1749801602124},"impliedVol":0.2352,"impliedVolPercentile":0.12},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015129,"change":-10.49,"latestPrice":682.87,"close":682.87,"volume":9274441,"market":"US","high":694.57,"low":681.01,"preClose":693.36,"open":687.95,"turnoverRate":0.00428,"peRate":26.688379,"amplitude":0.019557,"marketValue":1716958648524.6301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":-0.02127,"changeRate20Day":0.060555,"changeRate60Day":0.169178,"changeRateWTD":-0.02127,"changeRateMTD":0.054642,"changeRateQTD":0.184798,"changeRateYTD":0.166282,"amount":6374880195.970886,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":27.748438,"pbRate":9.279403,"volumeRatio":0.887384,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002965,"floatMarketCap":1479584822964.27,"shortable":3,"shares":2514327249,"floatShares":2166715221,"hourTrading":{"tag":"盘后","latestPrice":682.55,"preClose":682.87,"latestTime":"19:59 EDT","volume":546919,"amount":373459878.6433,"timestamp":1749859190989},"preHourTrading":{"tag":"盘前","latestPrice":687.92,"preClose":693.36,"latestTime":"09:29 EDT","volume":104624,"amount":71450941.5568,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":682.55,"preClose":682.87,"latestTime":"19:59 EDT","volume":546919,"amount":373459878.6433,"timestamp":1749859190989},"overnightTrading":{"tag":"夜盘","latestPrice":682.5700073242188,"preClose":693.3599853515625,"latestTime":"20250613 04:00 EDT","volume":34920,"amount":23814377,"timestamp":1749801602125},"impliedVol":0.2815,"impliedVolPercentile":0.02},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.018041,"change":-4.23,"latestPrice":230.23,"close":230.23,"volume":2011518,"market":"US","high":235.8,"low":229.59,"preClose":234.46,"open":232.93,"turnoverRate":0.011804,"peRate":0,"amplitude":0.026486,"marketValue":42106167943.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.78,"week52Low":135.24,"changeRate5Day":-0.0107,"changeRate20Day":-0.009082,"changeRate60Day":0.102317,"changeRateWTD":-0.0107,"changeRateMTD":0.017456,"changeRateQTD":0.110881,"changeRateYTD":0.250706,"amount":466776870.944733,"eps":-25.58,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":19.696949,"volumeRatio":1.389309,"roa":-0.026363,"roe":-1.147611,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39234855649.99,"shortable":3,"shares":182887408,"floatShares":170415913,"hourTrading":{"tag":"盘后","latestPrice":230.23,"preClose":230.23,"latestTime":"19:54 EDT","volume":76515,"amount":17614328.2958,"timestamp":1749858843444},"preHourTrading":{"tag":"盘前","latestPrice":233.01,"preClose":234.46,"latestTime":"09:28 EDT","volume":660,"amount":153643.71,"timestamp":1749821280010},"postHourTrading":{"tag":"盘后","latestPrice":230.23,"preClose":230.23,"latestTime":"19:54 EDT","volume":76515,"amount":17614328.2958,"timestamp":1749858843444},"overnightTrading":{"tag":"夜盘","latestPrice":232.39999389648438,"preClose":234.4600067138672,"latestTime":"20250613 04:00 EDT","volume":446,"amount":103343,"timestamp":1749801602117},"impliedVol":0.2595,"impliedVolPercentile":0.116},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.021231,"change":-1,"latestPrice":46.1,"close":46.1,"volume":3950082,"market":"US","high":48.98,"low":45.46,"preClose":47.1,"open":47.43,"turnoverRate":0.040309,"peRate":0,"amplitude":0.074735,"marketValue":5915343305.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":20.41,"changeRate5Day":0.01811,"changeRate20Day":0.189677,"changeRate60Day":0.454718,"changeRateWTD":0.01811,"changeRateMTD":0.117847,"changeRateQTD":0.439276,"changeRateYTD":0.040162,"amount":183845514.34417,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-2.105854,"volumeRatio":0.974462,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0.00721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4517574847.6,"shortable":3,"shares":128315473,"floatShares":97995116,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.1,"latestTime":"19:37 EDT","volume":134015,"amount":6177940.39,"timestamp":1749857839339},"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":47.12,"latestTime":"09:29 EDT","volume":17951,"amount":840130.549173,"timestamp":1749821398068},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.1,"latestTime":"19:37 EDT","volume":134015,"amount":6177940.39,"timestamp":1749857839339},"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":47.099998474121094,"latestTime":"20250613 04:00 EDT","volume":986,"amount":44491,"timestamp":1749801602125},"impliedVol":0.6945,"impliedVolPercentile":0.412},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.02529,"change":-0.85,"latestPrice":32.76,"close":32.76,"volume":6847223,"market":"US","high":33.18,"low":32.625,"preClose":33.61,"open":32.99,"turnoverRate":0.005416,"peRate":8.040917,"amplitude":0.016513,"marketValue":47223540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.01087,"changeRate20Day":-0.046288,"changeRate60Day":-0.269239,"changeRateWTD":-0.01087,"changeRateMTD":0.010799,"changeRateQTD":-0.203307,"changeRateYTD":-0.055091,"amount":224990505.449883,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.642534,"pbRate":0.201533,"volumeRatio":0.907635,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030525,"floatMarketCap":41418912160.079994,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.76,"latestTime":"19:58 EDT","volume":444415,"amount":14559318.1549,"timestamp":1749859103839},"preHourTrading":{"tag":"盘前","latestPrice":32.91,"preClose":33.61,"latestTime":"09:29 EDT","volume":63527,"amount":2098921.470991,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.76,"latestTime":"19:58 EDT","volume":444415,"amount":14559318.1549,"timestamp":1749859103839},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":33.61000061035156,"latestTime":"20250613 04:00 EDT","volume":147934,"amount":4893532,"timestamp":1749801602126},"impliedVol":0.4034,"impliedVolPercentile":0.024},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.028016,"change":-2.45,"latestPrice":85,"close":85,"volume":530209,"market":"US","high":86.2,"low":84.76,"preClose":87.45,"open":85.96,"turnoverRate":0.003598,"peRate":20.581113,"amplitude":0.016467,"marketValue":12573261965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":-0.002933,"changeRate20Day":-0.031449,"changeRate60Day":-0.070022,"changeRateWTD":-0.002933,"changeRateMTD":0.027066,"changeRateQTD":0.00699,"changeRateYTD":0.03218,"amount":45269162.060265,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":20.367033,"pbRate":5.910099,"volumeRatio":1.085906,"roa":0.116908,"roe":0.28962,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.016824,"floatMarketCap":12527124305,"shortable":3,"shares":147920729,"floatShares":147377933,"hourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":85,"latestTime":"18:24 EDT","volume":7175,"amount":609281.28,"timestamp":1749853446794},"preHourTrading":{"tag":"盘前","latestPrice":85.98,"preClose":87.45,"latestTime":"09:29 EDT","volume":859,"amount":73978.072145,"timestamp":1749821342187},"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":85,"latestTime":"18:24 EDT","volume":7175,"amount":609281.28,"timestamp":1749853446794},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2996,"impliedVolPercentile":0.384},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.030489,"change":-2.34,"latestPrice":74.41,"close":74.41,"volume":3220836,"market":"US","high":76.36,"low":73.91,"preClose":76.75,"open":74.95,"turnoverRate":0.025057,"peRate":0,"amplitude":0.031922,"marketValue":10913232151.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":-0.052102,"changeRate20Day":0.061938,"changeRate60Day":0.031467,"changeRateWTD":-0.052102,"changeRateMTD":0.026911,"changeRateQTD":0.05636,"changeRateYTD":0.000942,"amount":241040891.738434,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.320859,"volumeRatio":0.867925,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9564873914.96,"shortable":3,"shares":146663515,"floatShares":128542856,"hourTrading":{"tag":"盘后","latestPrice":74.507,"preClose":74.41,"latestTime":"19:58 EDT","volume":126812,"amount":9435495.3778,"timestamp":1749859118638},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.75,"latestTime":"09:27 EDT","volume":14363,"amount":1079168.60116,"timestamp":1749821255739},"postHourTrading":{"tag":"盘后","latestPrice":74.507,"preClose":74.41,"latestTime":"19:58 EDT","volume":126812,"amount":9435495.3778,"timestamp":1749859118638},"overnightTrading":{"tag":"夜盘","latestPrice":74.05999755859375,"preClose":76.75,"latestTime":"20250613 04:00 EDT","volume":4137,"amount":305933,"timestamp":1749801602105},"impliedVol":0.5163,"impliedVolPercentile":0.2},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.031867,"change":-0.71,"latestPrice":21.57,"close":21.57,"volume":10715398,"market":"US","high":22.4916,"low":21.51,"preClose":22.28,"open":22.34,"turnoverRate":0.022582,"peRate":31.746687,"amplitude":0.044057,"marketValue":10296708477.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.24,"week52Low":21.51,"changeRate5Day":-0.036623,"changeRate20Day":-0.052701,"changeRate60Day":-0.167181,"changeRateWTD":-0.036623,"changeRateMTD":-0.057667,"changeRateQTD":-0.191226,"changeRateYTD":-0.222703,"amount":234305847.839256,"eps":0.679441,"lyrEps":0.725449,"lyrPeRate":29.73331,"pbRate":1.172866,"volumeRatio":1.455707,"roa":0.051327,"roe":0.036579,"changeRate5Min":0.002091,"earningDate":1752076800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.064905,"floatMarketCap":10235009563.62,"shortable":3,"shares":477362470,"floatShares":474502066,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.57,"latestTime":"19:59 EDT","volume":165970,"amount":3580143.5878,"timestamp":1749859197142},"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.27,"latestTime":"09:27 EDT","volume":3172,"amount":70736.42472,"timestamp":1749821250273},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.57,"latestTime":"19:59 EDT","volume":165970,"amount":3580143.5878,"timestamp":1749859197142},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":22.280000686645508,"latestTime":"20250613 04:00 EDT","volume":11,"amount":245,"timestamp":1749801602105},"impliedVol":0.3424,"impliedVolPercentile":0.984},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032156,"change":-3.75,"latestPrice":112.87,"close":112.87,"volume":13355000,"market":"US","high":114.78,"low":112.269,"preClose":116.62,"open":113.67,"turnoverRate":0.005933,"peRate":15.283642,"amplitude":0.021531,"marketValue":269307656112.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.054532,"changeRate20Day":-0.089023,"changeRate60Day":-0.211802,"changeRateWTD":-0.054532,"changeRateMTD":-0.008521,"changeRateQTD":-0.146412,"changeRateYTD":0.331171,"amount":1512988267.89856,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.859236,"pbRate":0.266679,"volumeRatio":1.343466,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008824,"floatMarketCap":254070370112.87,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":116.63,"latestTime":"09:29 EDT","volume":273198,"amount":31116880.65072,"timestamp":1749821384360},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":116.62000274658203,"latestTime":"20250613 04:00 EDT","volume":295126,"amount":33738319,"timestamp":1749801602126},"impliedVol":0.3696,"impliedVolPercentile":0.212},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.035436,"change":-3.87,"latestPrice":105.34,"close":105.34,"volume":7979447,"market":"US","high":107.01,"low":104.66,"preClose":109.21,"open":105.53,"turnoverRate":0.006567,"peRate":85.758787,"amplitude":0.021518,"marketValue":136666100951.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.054483,"changeRate20Day":-0.044188,"changeRate60Day":0.037424,"changeRateWTD":-0.054483,"changeRateMTD":-0.017534,"changeRateQTD":0.103268,"changeRateYTD":-0.009311,"amount":844927626.953865,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":67.295112,"pbRate":12.366854,"volumeRatio":0.871671,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127996823416.08,"shortable":3,"shares":1297380871,"floatShares":1215082812,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.34,"latestTime":"19:59 EDT","volume":136105,"amount":14339590.81314,"timestamp":1749859197694},"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":109.21,"latestTime":"09:29 EDT","volume":40712,"amount":4327445.80632,"timestamp":1749821389439},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.34,"latestTime":"19:59 EDT","volume":136105,"amount":14339590.81314,"timestamp":1749859197694},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":109.20999908447266,"latestTime":"20250613 04:00 EDT","volume":16578,"amount":1757719,"timestamp":1749801602125},"impliedVol":0.4483,"impliedVolPercentile":0.28},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.047732,"change":-0.0401,"latestPrice":0.8,"close":0.8,"volume":78913,"market":"US","high":0.8466,"low":0.77,"preClose":0.8401,"open":0.8466,"turnoverRate":0.002268,"peRate":0,"amplitude":0.09118,"marketValue":32648034.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.485,"changeRate5Day":-0.077278,"changeRate20Day":-0.120976,"changeRate60Day":0.311475,"changeRateWTD":-0.077278,"changeRateMTD":-0.154423,"changeRateQTD":0.22549,"changeRateYTD":-0.42446,"amount":63373.980604,"eps":-0.233781,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.314101,"volumeRatio":1.35387,"roa":-0.357417,"roe":-0.857161,"changeRate5Min":0.018719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27833872,"shortable":3,"shares":40810043,"floatShares":34792340,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:01 EDT","volume":59,"amount":46.48645,"timestamp":1749855697320},"preHourTrading":{"tag":"盘前","latestPrice":0.8401,"preClose":0.8403,"latestTime":"09:27 EDT","volume":30,"amount":25.2525,"timestamp":1749821268240},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"19:01 EDT","volume":59,"amount":46.48645,"timestamp":1749855697320},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.053201,"change":-3.98,"latestPrice":70.83,"close":70.83,"volume":16744370,"market":"US","high":74.215,"low":70.5307,"preClose":74.81,"open":73.3,"turnoverRate":0.017272,"peRate":15.909071,"amplitude":0.049249,"marketValue":68884500278.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.035408,"changeRate20Day":-0.01034,"changeRate60Day":0.011857,"changeRateWTD":-0.035408,"changeRateMTD":0.007826,"changeRateQTD":0.085517,"changeRateYTD":-0.170123,"amount":1195501415.01709,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.575133,"pbRate":3.401032,"volumeRatio":2.142412,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68667073214.58,"shortable":3,"shares":972532829,"floatShares":969463126,"hourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":70.83,"latestTime":"19:59 EDT","volume":613484,"amount":43476912.919444,"timestamp":1749859192057},"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":74.81,"latestTime":"09:29 EDT","volume":37783,"amount":2756185.21608,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":70.83,"latestTime":"19:59 EDT","volume":613484,"amount":43476912.919444,"timestamp":1749859192057},"overnightTrading":{"tag":"夜盘","latestPrice":73.29000091552734,"preClose":74.80999755859375,"latestTime":"20250613 04:00 EDT","volume":10181,"amount":743918,"timestamp":1749801602111},"impliedVol":0.316,"impliedVolPercentile":0.112},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.070381,"change":-0.24,"latestPrice":3.17,"close":3.17,"volume":9336598,"market":"US","high":3.33,"low":3.16,"preClose":3.41,"open":3.29,"turnoverRate":0.027689,"peRate":14.482557,"amplitude":0.049853,"marketValue":1082681156.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.1,"changeRate5Day":-0.070381,"changeRate20Day":0.074576,"changeRate60Day":-0.003145,"changeRateWTD":-0.070381,"changeRateMTD":-0.13388,"changeRateQTD":0.085616,"changeRateYTD":1.515873,"amount":30229225.640272,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.70406,"volumeRatio":0.968553,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068900139.41,"shortable":3,"shares":341539797,"floatShares":337192473,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.17,"latestTime":"19:59 EDT","volume":151014,"amount":480876.0419,"timestamp":1749859171957},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.4,"latestTime":"09:29 EDT","volume":127180,"amount":421593.280684,"timestamp":1749821376856},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.17,"latestTime":"19:59 EDT","volume":151014,"amount":480876.0419,"timestamp":1749859171957},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.4100000858306885,"latestTime":"20250613 04:00 EDT","volume":3677,"amount":11620,"timestamp":1749801602123},"impliedVol":0.589,"impliedVolPercentile":0.004}]}}}