US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,503.81

+34.541.40%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,515.96

Open:2,471.36

Low:2,462.92

Close:2,469.26

Volume:200.05M

Turnover:35.79B

Market Cap:5.62T

Float Cap:5.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.89	+3.40%	+0.0293	18.88K	17.02K	60.36M
Netflix US NFLX	86.12	+3.09%	+2.58	64.52M	5.52B	364.92B
Amazon.com US AMZN	239.16	+2.06%	+4.82	33.78M	8.06B	2.56T
Take-Two US TTWO	245.73	+1.92%	+4.63	1.18M	287.28M	45.41B
Logitech International SA US LOGI	93.44	+1.78%	+1.63	1.40M	129.77M	13.76B
Meta Platforms, Inc. US META	658.76	+1.72%	+11.13	22.80M	15.03B	1.66T
Domino's Pizza US DPZ	411.5	+1.52%	+6.17	725.11K	298.33M	13.90B
Shopify US SHOP	137.89	+0.18%	+0.2500	9.62M	1.32B	179.51B
ConAgra US CAG	17.5	+0.17%	+0.0300	9.79M	170.77M	8.37B
eBay US EBAY	93.61	-0.29%	-0.2700	3.17M	295.35M	42.31B
Wayfair US W	109.78	-0.34%	-0.3700	1.93M	210.20M	14.31B
JD.com US JD	29.84	-0.53%	-0.1600	7.59M	226.37M	42.34B
PayPal US PYPL	56.62	-0.93%	-0.5300	8.76M	496.42M	52.98B
Roku Inc US ROKU	106.23	-0.93%	-1.0000	2.34M	246.85M	15.70B
Walt Disney US DIS	110.98	-1.97%	-2.2300	10.82M	1.20B	198.13B
Alibaba US BABA	173.23	-2.23%	-3.9500	13.06M	2.27B	413.35B
fuboTV Inc. US FUBO	2.48	-3.12%	-0.0800	8.54M	21.45M	850.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2503.805,"timestamp":1769201999999,"preClose":2469.2642,"halted":0,"volume":200050479,"delay":0,"changeRate":0.013988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.540771,"latestTime":"01-23 16:00:00 EST","open":2471.3647,"high":2515.9585,"low":2462.9165,"amount":35791329706.20366,"amplitude":0.021481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.967586,"peRate":29.784607,"turnoverRate":0.007884,"increases":9,"decrements":8,"flats":0,"marketCap":5622910522352,"floatMarketCap":5087579564652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2515.9585,"amplitude":0.021481,"preClose":2469.2642,"low":2462.9165,"pbRate":"5.967586","latestPrice":2503.805,"volume":200050479,"delay":0,"open":2471.3647,"prevYearClose":2466.8274,"prevWeekClose":2465.0085,"prevMonthClose":2466.8274,"prevQuarterClose":2466.8274,"fiveDayClose":2472.173,"twentyDayClose":2487.608,"sixtyDayClose":2631.899,"secType":"PLATE","market":"US","turnoverRate":0.007884,"peRate":29.784607,"marketCap":5622910522352,"floatMarketCap":5087579564652,"timestamp":1769201999999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.034042,"change":0.0293,"latestPrice":0.89,"close":0.89,"volume":18880,"market":"US","high":0.9299,"low":0.87,"preClose":0.8607,"open":0.89,"turnoverRate":0.000306,"peRate":0,"amplitude":0.069595,"marketValue":60355439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.016248,"changeRate20Day":-0.118812,"changeRate60Day":-0.288,"changeRateWTD":-0.016575,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":-0.021978,"amount":17016.184139,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.612131,"volumeRatio":0.577056,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54946286,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.89,"latestTime":"16:04 EST","volume":5,"amount":4.45,"timestamp":1769202299100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.861,"preClose":0.8607,"latestTime":"09:17 EST","volume":57,"amount":49.077,"timestamp":1769177833186,"change":0.00029999999999996696,"changeRate":0.0003485535029626664},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.89,"latestTime":"16:04 EST","volume":5,"amount":4.45,"timestamp":1769202299100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8607000112533569,"preClose":0.8607000112533569,"latestTime":"20260123 04:00 EST","volume":2,"amount":2,"timestamp":1769158802608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.030883,"change":2.58,"latestPrice":86.12,"close":86.12,"volume":64520383,"market":"US","high":86.3,"low":83.28,"preClose":83.54,"open":83.43,"turnoverRate":0.01529,"peRate":35.992705,"amplitude":0.03615,"marketValue":364918286040.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":81.93,"changeRate5Day":-0.021919,"changeRate20Day":-0.07893,"changeRate60Day":-0.2132,"changeRateWTD":-0.021364,"changeRateMTD":-0.081485,"changeRateQTD":-0.081485,"changeRateYTD":-0.081485,"amount":5515816885.249245,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":42.460689,"pbRate":13.710749,"volumeRatio":0.823165,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363417292810,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":86.0699,"preClose":86.12,"latestTime":"19:59 EST","volume":4534957,"amount":390532798.029401,"timestamp":1769216398923,"change":-0.05010000000000048,"changeRate":-0.00058174640037158},"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.54,"latestTime":"09:29 EST","volume":378015,"amount":31602772.2285,"timestamp":1769178599999,"change":-0.1600000000000108,"changeRate":-0.0019152501795548335},"postHourTrading":{"tag":"盘后","latestPrice":86.0699,"preClose":86.12,"latestTime":"19:59 EST","volume":4534957,"amount":390532798.029401,"timestamp":1769216398923,"change":-0.05010000000000048,"changeRate":-0.00058174640037158},"overnightTrading":{"tag":"夜盘","latestPrice":83.83999633789062,"preClose":83.54000091552734,"latestTime":"20260123 04:00 EST","volume":121689,"amount":10192320,"timestamp":1769158802640,"change":0.29999542236328125,"changeRate":0.003591039251563163},"impliedVol":0.3294,"impliedVolPercentile":0.3506},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020568,"change":4.82,"latestPrice":239.16,"close":239.16,"volume":33778476,"market":"US","high":240.45,"low":234.57,"preClose":234.34,"open":234.955,"turnoverRate":0.003502,"peRate":33.794993,"amplitude":0.025092,"marketValue":2556672061190.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004115,"changeRate20Day":0.03024,"changeRate60Day":0.053708,"changeRateWTD":0.000167,"changeRateMTD":0.036132,"changeRateQTD":0.036132,"changeRateYTD":0.036132,"amount":8059672403.59021,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.275233,"pbRate":6.916823,"volumeRatio":0.782632,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000125,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306571663074.76,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":238.8077,"preClose":239.16,"latestTime":"19:59 EST","volume":1721340,"amount":411611677.498101,"timestamp":1769216396114,"change":-0.3522999999999854,"changeRate":-0.0014730724201370857},"preHourTrading":{"tag":"盘前","latestPrice":234.79,"preClose":234.34,"latestTime":"09:29 EST","volume":390288,"amount":91585871.93664,"timestamp":1769178598911,"change":0.44999999999998863,"changeRate":0.0019202867628231998},"postHourTrading":{"tag":"盘后","latestPrice":238.8077,"preClose":239.16,"latestTime":"19:59 EST","volume":1721340,"amount":411611677.498101,"timestamp":1769216396114,"change":-0.3522999999999854,"changeRate":-0.0014730724201370857},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.33999633789062,"latestTime":"20260123 04:00 EST","volume":72728,"amount":17150733,"timestamp":1769158802640,"change":0.19000244140625,"changeRate":0.0008107981751962175},"impliedVol":0.418,"impliedVolPercentile":0.7968},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.019204,"change":4.63,"latestPrice":245.73,"close":245.73,"volume":1175338,"market":"US","high":245.82,"low":240.94,"preClose":241.1,"open":241.14,"turnoverRate":0.006834,"peRate":0,"amplitude":0.020241,"marketValue":45405702387.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":181.86,"changeRate5Day":0.005689,"changeRate20Day":-0.014043,"changeRate60Day":-0.033586,"changeRateWTD":0.023278,"changeRateMTD":-0.04023,"changeRateQTD":-0.04023,"changeRateYTD":-0.04023,"amount":287284720.240509,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.230485,"volumeRatio":0.83403,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":0.00425,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42263077635.54,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":245.7,"preClose":245.73,"latestTime":"19:40 EST","volume":60387,"amount":14837919.4045,"timestamp":1769215224859,"change":-0.030000000000001137,"changeRate":-0.00012208521548040996},"preHourTrading":{"tag":"盘前","latestPrice":240.97,"preClose":241.1,"latestTime":"09:29 EST","volume":856,"amount":206545.4384,"timestamp":1769178592248,"change":-0.12999999999999545,"changeRate":-0.0005391953546246182},"postHourTrading":{"tag":"盘后","latestPrice":245.7,"preClose":245.73,"latestTime":"19:40 EST","volume":60387,"amount":14837919.4045,"timestamp":1769215224859,"change":-0.030000000000001137,"changeRate":-0.00012208521548040996},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":241.10000610351562,"latestTime":"20260123 04:00 EST","volume":331,"amount":80114,"timestamp":1769158802639,"change":0.899993896484375,"changeRate":0.0037328655068468355},"impliedVol":0.3615,"impliedVolPercentile":0.6215},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.017754,"change":1.63,"latestPrice":93.44,"close":93.44,"volume":1401492,"market":"US","high":93.56,"low":91.2,"preClose":91.81,"open":91.74,"turnoverRate":0.009537,"peRate":21.210462,"amplitude":0.025705,"marketValue":13763373373.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.032712,"changeRate20Day":-0.102919,"changeRate60Day":-0.178838,"changeRateWTD":-0.021366,"changeRateMTD":-0.067651,"changeRateQTD":-0.067651,"changeRateYTD":-0.067651,"amount":129769068.406403,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":22.38936,"pbRate":6.607435,"volumeRatio":1.079917,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.000214,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5754,"divideRate":0.01686,"floatMarketCap":13731902033.92,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":93.44,"preClose":93.44,"latestTime":"19:46 EST","volume":7466,"amount":697623.78,"timestamp":1769215572260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":91.81,"latestTime":"09:28 EST","volume":1653,"amount":151471.1673,"timestamp":1769178537236,"change":-0.060000000000002274,"changeRate":-0.0006535235813092503},"postHourTrading":{"tag":"盘后","latestPrice":93.44,"preClose":93.44,"latestTime":"19:46 EST","volume":7466,"amount":697623.78,"timestamp":1769215572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.44000244140625,"preClose":93.44000244140625,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.4352,"impliedVolPercentile":0.8765},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.017186,"change":11.13,"latestPrice":658.76,"close":658.76,"volume":22797723,"market":"US","high":666.4899,"low":644.445,"preClose":647.63,"open":644.77,"turnoverRate":0.010533,"peRate":29.106369,"amplitude":0.034039,"marketValue":1660422759799.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.061147,"changeRate20Day":-0.009294,"changeRate60Day":-0.122613,"changeRateWTD":0.062088,"changeRateMTD":-0.002015,"changeRateQTD":-0.002015,"changeRateYTD":-0.002015,"amount":15034721232.139343,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.768728,"pbRate":8.555969,"volumeRatio":1.404632,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000714,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.00315,"floatMarketCap":1425893488362.1199,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":657.969,"preClose":658.76,"latestTime":"19:59 EST","volume":964936,"amount":635566226.247201,"timestamp":1769216396813,"change":-0.79099999999994,"changeRate":-0.0012007407857185317},"preHourTrading":{"tag":"盘前","latestPrice":644.78,"preClose":647.63,"latestTime":"09:29 EST","volume":131754,"amount":84862466.81136,"timestamp":1769178599999,"change":-2.8500000000000227,"changeRate":-0.004400660871176479},"postHourTrading":{"tag":"盘后","latestPrice":657.969,"preClose":658.76,"latestTime":"19:59 EST","volume":964936,"amount":635566226.247201,"timestamp":1769216396813,"change":-0.79099999999994,"changeRate":-0.0012007407857185317},"overnightTrading":{"tag":"夜盘","latestPrice":645.4600219726562,"preClose":647.6300048828125,"latestTime":"20260123 04:00 EST","volume":52449,"amount":34056650,"timestamp":1769158802640,"change":-2.16998291015625,"changeRate":-0.00335065221468376},"impliedVol":0.4244,"impliedVolPercentile":0.757},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.015222,"change":6.17,"latestPrice":411.5,"close":411.5,"volume":725107,"market":"US","high":413.66,"low":403.23,"preClose":405.33,"open":403.23,"turnoverRate":0.0234,"peRate":24.028137,"amplitude":0.025732,"marketValue":13903028707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":382.47,"changeRate5Day":0.005891,"changeRate20Day":-0.034446,"changeRate60Day":-0.002908,"changeRateWTD":0.02803,"changeRateMTD":-0.012763,"changeRateQTD":-0.012763,"changeRateYTD":-0.012763,"amount":298327625.450806,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.448454,"pbRate":-3.50913,"volumeRatio":0.86655,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000753,"earningDate":1771776000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.016914,"floatMarketCap":12751573522,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":411.5,"latestTime":"19:48 EST","volume":81052,"amount":33352769.31,"timestamp":1769215718213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":403.09,"preClose":405.33,"latestTime":"09:25 EST","volume":42,"amount":16967.9706,"timestamp":1769178300048,"change":-2.240000000000009,"changeRate":-0.005526361236523349},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":411.5,"latestTime":"19:48 EST","volume":81052,"amount":33352769.31,"timestamp":1769215718213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":405.69000244140625,"preClose":405.3299865722656,"latestTime":"20260123 04:00 EST","volume":111,"amount":45138,"timestamp":1769158802619,"change":0.360015869140625,"changeRate":0.0008882043793136395},"impliedVol":0.2531,"impliedVolPercentile":0.1394},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.001816,"change":0.25,"latestPrice":137.89,"close":137.89,"volume":9622887,"market":"US","high":139.89,"low":134.65,"preClose":137.64,"open":137.2,"turnoverRate":0.007903,"peRate":101.735007,"amplitude":0.03807,"marketValue":179511116791.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.127223,"changeRate20Day":-0.186634,"changeRate60Day":-0.212327,"changeRateWTD":-0.115012,"changeRateMTD":-0.143381,"changeRateQTD":-0.143381,"changeRateYTD":-0.143381,"amount":1324268624.392593,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":88.089263,"pbRate":14.348263,"volumeRatio":0.929921,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167898973397.77997,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":137.4992,"preClose":137.89,"latestTime":"19:59 EST","volume":253597,"amount":34890275.37673,"timestamp":1769216385314,"change":-0.3907999999999845,"changeRate":-0.0028341431575892705},"preHourTrading":{"tag":"盘前","latestPrice":137.2,"preClose":137.64,"latestTime":"09:29 EST","volume":13407,"amount":1845595.41963,"timestamp":1769178599999,"change":-0.4399999999999977,"changeRate":-0.003196745132228987},"postHourTrading":{"tag":"盘后","latestPrice":137.4992,"preClose":137.89,"latestTime":"19:59 EST","volume":253597,"amount":34890275.37673,"timestamp":1769216385314,"change":-0.3907999999999845,"changeRate":-0.0028341431575892705},"overnightTrading":{"tag":"夜盘","latestPrice":137.66000366210938,"preClose":137.63999938964844,"latestTime":"20260123 04:00 EST","volume":4148,"amount":572907,"timestamp":1769158802635,"change":0.0200042724609375,"changeRate":0.00014533763840195114},"impliedVol":0.6458,"impliedVolPercentile":0.6932},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.001717,"change":0.03,"latestPrice":17.5,"close":17.5,"volume":9792961,"market":"US","high":17.585,"low":17.29,"preClose":17.47,"open":17.46,"turnoverRate":0.020588,"peRate":0,"amplitude":0.016886,"marketValue":8371153717.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.007484,"changeRate20Day":0.030624,"changeRate60Day":-0.054054,"changeRateWTD":0.03184,"changeRateMTD":0.010976,"changeRateQTD":0.010976,"changeRateYTD":0.010976,"amount":170773797.875435,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.263322,"pbRate":1.034651,"volumeRatio":0.834671,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.08,"floatMarketCap":8323933152.5,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.5894,"preClose":17.5,"latestTime":"19:57 EST","volume":245287,"amount":4292593.3885,"timestamp":1769216243311,"change":0.08940000000000126,"changeRate":0.0051085714285715005},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.47,"latestTime":"09:27 EST","volume":6787,"amount":118530.014064,"timestamp":1769178429722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5894,"preClose":17.5,"latestTime":"19:57 EST","volume":245287,"amount":4292593.3885,"timestamp":1769216243311,"change":0.08940000000000126,"changeRate":0.0051085714285715005},"overnightTrading":{"tag":"夜盘","latestPrice":17.530000686645508,"preClose":17.469999313354492,"latestTime":"20260123 04:00 EST","volume":2137,"amount":37471,"timestamp":1769158802577,"change":0.060001373291015625,"changeRate":0.0034345378162178356},"impliedVol":0.2619,"impliedVolPercentile":0.2032},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.002876,"change":-0.27,"latestPrice":93.61,"close":93.61,"volume":3165262,"market":"US","high":93.89,"low":91.88,"preClose":93.88,"open":93.475,"turnoverRate":0.007034,"peRate":20.342633,"amplitude":0.02141,"marketValue":42311720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.025606,"changeRate20Day":0.113742,"changeRate60Day":-0.044893,"changeRateWTD":0.006235,"changeRateMTD":0.074742,"changeRateQTD":0.074742,"changeRateYTD":0.074742,"amount":295350734.386505,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":23.509149,"pbRate":8.966247,"volumeRatio":0.633134,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.012178,"floatMarketCap":42124500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":92.8898,"preClose":93.61,"latestTime":"18:50 EST","volume":75262,"amount":7045163.898,"timestamp":1769212201363,"change":-0.7202000000000055,"changeRate":-0.0076936224762312305},"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":93.88,"latestTime":"09:14 EST","volume":486,"amount":45648.07974,"timestamp":1769177698236,"change":0.7900000000000063,"changeRate":0.00841499786962086},"postHourTrading":{"tag":"盘后","latestPrice":92.8898,"preClose":93.61,"latestTime":"18:50 EST","volume":75262,"amount":7045163.898,"timestamp":1769212201363,"change":-0.7202000000000055,"changeRate":-0.0076936224762312305},"overnightTrading":{"tag":"夜盘","latestPrice":93.9000015258789,"preClose":93.87999725341797,"latestTime":"20260123 04:00 EST","volume":39,"amount":3665,"timestamp":1769158802592,"change":0.0200042724609375,"changeRate":0.00021308343679365827},"impliedVol":0.3195,"impliedVolPercentile":0.498},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.003359,"change":-0.37,"latestPrice":109.78,"close":109.78,"volume":1927560,"market":"US","high":110.22,"low":107.68,"preClose":110.15,"open":109.05,"turnoverRate":0.018644,"peRate":0,"amplitude":0.023059,"marketValue":14308514532.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.071628,"changeRate20Day":0.080512,"changeRate60Day":0.269867,"changeRateWTD":-0.045308,"changeRateMTD":0.093317,"changeRateQTD":0.093317,"changeRateYTD":0.093317,"amount":210195703.219299,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.169261,"volumeRatio":0.654252,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001368,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11350058362.06,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":109.78,"preClose":109.78,"latestTime":"19:35 EST","volume":13215,"amount":1450692.915,"timestamp":1769214947018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.09,"preClose":110.15,"latestTime":"09:26 EST","volume":663,"amount":73359.256698,"timestamp":1769178367998,"change":-0.060000000000002274,"changeRate":-0.0005447117566954359},"postHourTrading":{"tag":"盘后","latestPrice":109.78,"preClose":109.78,"latestTime":"19:35 EST","volume":13215,"amount":1450692.915,"timestamp":1769214947018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.1500015258789,"latestTime":"20260123 04:00 EST","volume":3,"amount":332,"timestamp":1769158802273,"change":0.5999984741210938,"changeRate":0.0054471036387605375},"impliedVol":0.7738,"impliedVolPercentile":0.6614},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005333,"change":-0.16,"latestPrice":29.84,"close":29.84,"volume":7592756,"market":"US","high":29.975,"low":29.5,"preClose":30,"open":29.55,"turnoverRate":0.006084,"peRate":9.985898,"amplitude":0.015833,"marketValue":42342960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.014621,"changeRate20Day":0.026135,"changeRate60Day":-0.127485,"changeRateWTD":0.032526,"changeRateMTD":0.039721,"changeRateQTD":0.039721,"changeRateYTD":0.039721,"amount":226372376.202187,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.872198,"pbRate":0.182565,"volumeRatio":0.679148,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0204,"divideRate":0.034196,"floatMarketCap":37240320000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.84,"latestTime":"19:58 EST","volume":79282,"amount":2365737.4556,"timestamp":1769216311867,"change":-0.03999999999999915,"changeRate":-0.001340482573726513},"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":30,"latestTime":"09:29 EST","volume":154671,"amount":4592740.816323,"timestamp":1769178576598,"change":-0.4200000000000017,"changeRate":-0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.84,"latestTime":"19:58 EST","volume":79282,"amount":2365737.4556,"timestamp":1769216311867,"change":-0.03999999999999915,"changeRate":-0.001340482573726513},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":30,"latestTime":"20260123 04:00 EST","volume":97165,"amount":2885996,"timestamp":1769158802631,"change":-0.4799995422363281,"changeRate":-0.015999984741210938},"impliedVol":0.3379,"impliedVolPercentile":0.0837},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.009274,"change":-0.53,"latestPrice":56.62,"close":56.62,"volume":8758941,"market":"US","high":56.985,"low":56.41,"preClose":57.15,"open":56.83,"turnoverRate":0.009408,"peRate":11.372348,"amplitude":0.010061,"marketValue":52976613578.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.925,"week52Low":55.015,"changeRate5Day":-0.002115,"changeRate20Day":-0.046962,"changeRate60Day":-0.194021,"changeRateWTD":-0.004746,"changeRateMTD":-0.030147,"changeRateQTD":-0.030147,"changeRateYTD":-0.030147,"amount":496424869.416607,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.049189,"pbRate":2.622864,"volumeRatio":0.541049,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000882,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002473,"floatMarketCap":52712368831.54,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":56.61,"preClose":56.62,"latestTime":"19:59 EST","volume":196785,"amount":11143386.4076,"timestamp":1769216382924,"change":-0.00999999999999801,"changeRate":-0.0001766160367361005},"preHourTrading":{"tag":"盘前","latestPrice":56.73,"preClose":57.15,"latestTime":"09:29 EST","volume":51169,"amount":2922291.77971,"timestamp":1769178599999,"change":-0.4200000000000017,"changeRate":-0.007349081364829427},"postHourTrading":{"tag":"盘后","latestPrice":56.61,"preClose":56.62,"latestTime":"19:59 EST","volume":196785,"amount":11143386.4076,"timestamp":1769216382924,"change":-0.00999999999999801,"changeRate":-0.0001766160367361005},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.150001525878906,"latestTime":"20260123 04:00 EST","volume":17818,"amount":1021213,"timestamp":1769158802637,"change":0.14999771118164062,"changeRate":0.0026246317966189033},"impliedVol":0.4902,"impliedVolPercentile":0.8406},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.009326,"change":-1,"latestPrice":106.23,"close":106.23,"volume":2336827,"market":"US","high":107.625,"low":103.9987,"preClose":107.23,"open":107.13,"turnoverRate":0.018076,"peRate":0,"amplitude":0.033818,"marketValue":15695670633.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.012003,"changeRate20Day":-0.037336,"changeRate60Day":0.075094,"changeRateWTD":0.024793,"changeRateMTD":-0.020831,"changeRateQTD":-0.020831,"changeRateYTD":-0.020831,"amount":246849566.279617,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.979107,"volumeRatio":0.858762,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13733172620.52,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":105.99,"preClose":106.23,"latestTime":"19:58 EST","volume":19372,"amount":2056239.6402,"timestamp":1769216307510,"change":-0.2400000000000091,"changeRate":-0.0022592487997741607},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.23,"latestTime":"09:29 EST","volume":2039,"amount":217992.09992,"timestamp":1769178570104,"change":-0.030000000000001137,"changeRate":-0.00027977245173926266},"postHourTrading":{"tag":"盘后","latestPrice":105.99,"preClose":106.23,"latestTime":"19:58 EST","volume":19372,"amount":2056239.6402,"timestamp":1769216307510,"change":-0.2400000000000091,"changeRate":-0.0022592487997741607},"overnightTrading":{"tag":"夜盘","latestPrice":107.77999877929688,"preClose":107.2300033569336,"latestTime":"20260123 04:00 EST","volume":94,"amount":10099,"timestamp":1769158802633,"change":0.5499954223632812,"changeRate":0.005129118764759584},"impliedVol":0.6749,"impliedVolPercentile":0.6892},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019698,"change":-2.23,"latestPrice":110.98,"close":110.98,"volume":10819501,"market":"US","high":112.9476,"low":110.55,"preClose":113.21,"open":112.685,"turnoverRate":0.00606,"peRate":16.20146,"amplitude":0.021178,"marketValue":198131356129.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.021427,"changeRate20Day":-0.019784,"changeRate60Day":-0.012106,"changeRateWTD":-0.001978,"changeRateMTD":-0.024523,"changeRateQTD":-0.024523,"changeRateYTD":-0.024523,"amount":1203413923.08551,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.140594,"pbRate":1.803342,"volumeRatio":1.034353,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000451,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011263,"floatMarketCap":198131356129.08002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.98,"latestTime":"19:59 EST","volume":601490,"amount":66753035.482,"timestamp":1769216390764,"change":-0.4300000000000068,"changeRate":-0.003874571994954107},"preHourTrading":{"tag":"盘前","latestPrice":112.95,"preClose":113.21,"latestTime":"09:29 EST","volume":3266,"amount":368604.87516,"timestamp":1769178585264,"change":-0.2599999999999909,"changeRate":-0.0022966169066336094},"postHourTrading":{"tag":"盘后","latestPrice":110.55,"preClose":110.98,"latestTime":"19:59 EST","volume":601490,"amount":66753035.482,"timestamp":1769216390764,"change":-0.4300000000000068,"changeRate":-0.003874571994954107},"overnightTrading":{"tag":"夜盘","latestPrice":112.68000030517578,"preClose":113.20999908447266,"latestTime":"20260123 04:00 EST","volume":2750,"amount":310717,"timestamp":1769158802607,"change":-0.529998779296875,"changeRate":-0.004681554487968961},"impliedVol":0.3683,"impliedVolPercentile":0.6892},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022294,"change":-3.95,"latestPrice":173.23,"close":173.23,"volume":13064063,"market":"US","high":175.61,"low":171.94,"preClose":177.18,"open":175.435,"turnoverRate":0.005793,"peRate":23.581505,"amplitude":0.020713,"marketValue":413347509567.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":86.48,"changeRate5Day":0.013456,"changeRate20Day":0.145474,"changeRate60Day":-0.034661,"changeRateWTD":0.04734,"changeRateMTD":0.181812,"changeRateQTD":0.181812,"changeRateYTD":0.181812,"amount":2265580545.995194,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.805577,"pbRate":0.400339,"volumeRatio":0.771147,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006061,"floatMarketCap":390633650173.23,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":172.76,"preClose":173.23,"latestTime":"19:59 EST","volume":290668,"amount":50315528.9565,"timestamp":1769216381203,"change":-0.46999999999999886,"changeRate":-0.002713155919875304},"preHourTrading":{"tag":"盘前","latestPrice":175.43,"preClose":177.18,"latestTime":"09:29 EST","volume":308417,"amount":53940973.65208,"timestamp":1769178586263,"change":-1.75,"changeRate":-0.009876961282311773},"postHourTrading":{"tag":"盘后","latestPrice":172.76,"preClose":173.23,"latestTime":"19:59 EST","volume":290668,"amount":50315528.9565,"timestamp":1769216381203,"change":-0.46999999999999886,"changeRate":-0.002713155919875304},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":177.17999267578125,"latestTime":"20260123 04:00 EST","volume":426386,"amount":74241417,"timestamp":1769158802638,"change":-4.17999267578125,"changeRate":-0.023591787157538433},"impliedVol":0.4648,"impliedVolPercentile":0.4622},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.03125,"change":-0.08,"latestPrice":2.48,"close":2.48,"volume":8538313,"market":"US","high":2.56,"low":2.48,"preClose":2.56,"open":2.53,"turnoverRate":0.025303,"peRate":6.913855,"amplitude":0.03125,"marketValue":850640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":2.28,"changeRate5Day":-0.067669,"changeRate20Day":-0.081481,"changeRate60Day":-0.307263,"changeRateWTD":-0.071161,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.015873,"amount":21451276.154319,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":0.92933,"volumeRatio":0.766089,"roa":-0.07504,"roe":-0.171685,"changeRate5Min":-0.008,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836863084.16,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.48,"latestTime":"19:59 EST","volume":675896,"amount":1663230.3352,"timestamp":1769216396584,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.56,"latestTime":"09:26 EST","volume":18214,"amount":46435.489232,"timestamp":1769178374762,"change":-0.020000000000000018,"changeRate":-0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.48,"latestTime":"19:59 EST","volume":675896,"amount":1663230.3352,"timestamp":1769216396584,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.559999942779541,"latestTime":"20260123 04:00 EST","volume":5980,"amount":15381,"timestamp":1769158802618,"change":0.019999980926513672,"changeRate":0.007812492724042223},"impliedVol":0.8623,"impliedVolPercentile":0.4104}]}}}