US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,559.96

-30.3901-1.17%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,590.94

Open:2,590.94

Low:2,544.51

Close:2,590.35

Volume:148.05M

Turnover:34.80B

Market Cap:5.76T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Logitech International SA US LOGI	101.09	+1.54%	+1.53	633.34K	64.06M	14.56B
Walt Disney US DIS	106.15	+0.56%	+0.5900	7.25M	765.46M	183.29B
Wayfair US W	98.15	+0.49%	+0.4800	1.88M	184.57M	13.45B
Amazon.com US AMZN	249.67	+0.12%	+0.2900	34.26M	8.54B	2.69T
eBay US EBAY	107.9	+0.06%	+0.0700	2.86M	309.02M	47.91B
Domino's Pizza US DPZ	292.14	-0.30%	-0.8900	637.21K	185.08M	9.66B
Roku Inc US ROKU	152.68	-0.42%	-0.6500	1.71M	260.86M	22.67B
Take-Two US TTWO	201.44	-0.76%	-1.5400	2.08M	419.48M	37.67B
Netflix US NFLX	71.145	-0.80%	-0.5750	23.20M	1.65B	296.24B
Alibaba US BABA	109.74	-0.80%	-0.8900	5.93M	652.60M	272.77B
JD.com US JD	26.51	-0.90%	-0.2400	5.16M	136.70M	35.63B
fuboTV Inc. US FUBO	9.64	-0.92%	-0.0900	770.60K	7.55M	1.05B
Shopify US SHOP	142.25	-2.00%	-2.9100	5.99M	853.62M	183.03B
ConAgra US CAG	14.32	-2.39%	-0.3500	9.26M	132.79M	6.85B
Meta Platforms, Inc. US META	751.66	-3.33%	-25.9300	25.83M	19.45B	1.91T
Mega Matrix US MPU	2.7805	-3.45%	-0.0995	4K	9.86K	9.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2559.9624,"timestamp":1790366399999,"preClose":2590.3525,"halted":0,"volume":148054413,"delay":0,"changeRate":-0.011732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-30.390137,"latestTime":"09-25 16:00:00 EDT","open":2590.944,"high":2590.944,"low":2544.505,"amount":34796709086.28159,"amplitude":0.017928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.921743,"peRate":23.681194,"turnoverRate":0.005916,"increases":6,"decrements":11,"flats":0,"marketCap":5764915766281,"floatMarketCap":5232665181930.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2590.944,"amplitude":0.017928,"preClose":2590.3525,"low":2544.505,"pbRate":"4.921743","latestPrice":2559.9624,"volume":148054413,"delay":0,"open":2590.944,"prevYearClose":2466.8274,"prevWeekClose":2477.8516,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2477.8516,"twentyDayClose":2424.8782,"sixtyDayClose":2337.6772,"secType":"PLATE","market":"US","turnoverRate":0.005916,"peRate":23.681194,"marketCap":5764915766281,"floatMarketCap":5232665181930.5,"timestamp":1790366399999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.015368,"change":1.53,"latestPrice":101.09,"close":101.09,"volume":633341,"market":"US","high":102.23,"low":99.805,"preClose":99.56,"open":99.96,"turnoverRate":0.004429,"peRate":18.560765,"amplitude":0.024357,"marketValue":14556960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.001087,"changeRate20Day":0.03132,"changeRate60Day":0.068153,"changeRateWTD":-0.001087,"changeRateMTD":0.024319,"changeRateQTD":0.074968,"changeRateYTD":0.008681,"amount":64063704.270584,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.060417,"pbRate":6.189855,"volumeRatio":0.725609,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.640155,"divideRate":0.016225,"floatMarketCap":14455870000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":101.09,"latestTime":"19:30 EDT","volume":12126,"amount":1225794.9236,"timestamp":1790379006131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":99.56,"latestTime":"09:29 EDT","volume":1819,"amount":181457.30997,"timestamp":1790342972052,"change":0.4200000000000017,"changeRate":0.004218561671353974},"postHourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":101.09,"latestTime":"19:30 EDT","volume":12126,"amount":1225794.9236,"timestamp":1790379006131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":99.55999755859375,"latestTime":"20260925 04:00 EDT","volume":305,"amount":30421,"timestamp":1790323202097,"change":0.01000213623046875,"changeRate":0.0001004634037338362},"impliedVol":0.384,"impliedVolPercentile":0.506},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005589,"change":0.59,"latestPrice":106.15,"close":106.15,"volume":7248949,"market":"US","high":106.17,"low":104.48,"preClose":105.56,"open":105.145,"turnoverRate":0.004198,"peRate":21.944463,"amplitude":0.01601,"marketValue":183287814647.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.033895,"changeRate20Day":-0.006272,"changeRate60Day":0.10908,"changeRateWTD":0.033895,"changeRateMTD":-0.013017,"changeRateQTD":0.102857,"changeRateYTD":-0.066977,"amount":765459636.335205,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.438134,"pbRate":1.665768,"volumeRatio":0.729625,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014131,"floatMarketCap":183287814647.30002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":105.5341,"preClose":106.15,"latestTime":"19:59 EDT","volume":236217,"amount":25071016.9906,"timestamp":1790380757491,"change":-0.6159000000000106,"changeRate":-0.005802166745172026},"preHourTrading":{"tag":"盘前","latestPrice":104.603,"preClose":105.56,"latestTime":"09:28 EDT","volume":2219,"amount":234145.740115,"timestamp":1790342891720,"change":-0.9570000000000078,"changeRate":-0.00906593406593414},"postHourTrading":{"tag":"盘后","latestPrice":105.5341,"preClose":106.15,"latestTime":"19:59 EDT","volume":236217,"amount":25071016.9906,"timestamp":1790380757491,"change":-0.6159000000000106,"changeRate":-0.005802166745172026},"overnightTrading":{"tag":"夜盘","latestPrice":105.55999755859375,"preClose":105.55999755859375,"latestTime":"20260925 04:00 EDT","volume":608,"amount":64041,"timestamp":1790323202007,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.3984},{"symbol":"W","nameCN":"Wayfair","changeRate":0.004915,"change":0.48,"latestPrice":98.15,"close":98.15,"volume":1882095,"market":"US","high":99.79,"low":95.99,"preClose":97.67,"open":97.5,"turnoverRate":0.01651,"peRate":0,"amplitude":0.038907,"marketValue":13446550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.042065,"changeRate20Day":-0.065327,"changeRate60Day":0.031638,"changeRateWTD":-0.042065,"changeRateMTD":-0.011282,"changeRateQTD":0.062,"changeRateYTD":-0.022508,"amount":184569086.694489,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.823009,"volumeRatio":0.709037,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11189099901.85,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.15,"latestTime":"19:59 EDT","volume":20351,"amount":1997593.1301,"timestamp":1790380772844,"change":0.6499999999999915,"changeRate":0.006622516556291303},"preHourTrading":{"tag":"盘前","latestPrice":98.344,"preClose":97.67,"latestTime":"09:21 EDT","volume":34349,"amount":3355125.82146,"timestamp":1790342512844,"change":0.6739999999999924,"changeRate":0.006900788368997567},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.15,"latestTime":"19:59 EDT","volume":20351,"amount":1997593.1301,"timestamp":1790380772844,"change":0.6499999999999915,"changeRate":0.006622516556291303},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.1500015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6184,"impliedVolPercentile":0.3147},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.000649,"change":0.07,"latestPrice":107.9,"close":107.9,"volume":2859056,"market":"US","high":109.06,"low":107.29,"preClose":107.83,"open":108.17,"turnoverRate":0.007144,"peRate":22.247423,"amplitude":0.016415,"marketValue":47907600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.035229,"changeRate20Day":0.05505,"changeRate60Day":-0.030374,"changeRateWTD":-0.035229,"changeRateMTD":0.041908,"changeRateQTD":-0.034452,"changeRateYTD":0.238806,"amount":309015306.545776,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.891656,"pbRate":10.269582,"volumeRatio":0.3777,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011121,"floatMarketCap":43184084359,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":107.9,"latestTime":"19:58 EDT","volume":58714,"amount":6337411.5692,"timestamp":1790380711036,"change":0.30999999999998806,"changeRate":0.0028730305838738468},"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":107.83,"latestTime":"09:29 EDT","volume":1054,"amount":113919.8509,"timestamp":1790342999996,"change":0.3100000000000023,"changeRate":0.0028748956691088037},"postHourTrading":{"tag":"盘后","latestPrice":108.21,"preClose":107.9,"latestTime":"19:58 EDT","volume":58714,"amount":6337411.5692,"timestamp":1790380711036,"change":0.30999999999998806,"changeRate":0.0028730305838738468},"overnightTrading":{"tag":"夜盘","latestPrice":108.02999877929688,"preClose":107.83000183105469,"latestTime":"20260925 04:00 EDT","volume":11,"amount":1188,"timestamp":1790323202045,"change":0.1999969482421875,"changeRate":0.0018547430663641985},"impliedVol":0.3765,"impliedVolPercentile":0.5697},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.003037,"change":-0.89,"latestPrice":292.14,"close":292.14,"volume":637210,"market":"US","high":294.22,"low":287.48,"preClose":293.03,"open":293.5,"turnoverRate":0.021081,"peRate":16.545335,"amplitude":0.023001,"marketValue":9664498062.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.007002,"changeRate20Day":-0.120206,"changeRate60Day":-0.039582,"changeRateWTD":-0.007002,"changeRateMTD":-0.145939,"changeRateQTD":-0.013174,"changeRateYTD":-0.299122,"amount":185079052.398071,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.627205,"pbRate":-2.426784,"volumeRatio":0.670334,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000822,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026391,"floatMarketCap":8830457352,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.14,"latestTime":"19:32 EDT","volume":16997,"amount":4965465.0253,"timestamp":1790379173409,"change":-0.13999999999998636,"changeRate":-0.00047922229068250277},"preHourTrading":{"tag":"盘前","latestPrice":293.32,"preClose":293.03,"latestTime":"09:29 EDT","volume":293,"amount":85961.3069,"timestamp":1790342999999,"change":0.29000000000002046,"changeRate":0.000989659761799203},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292.14,"latestTime":"19:32 EDT","volume":16997,"amount":4965465.0253,"timestamp":1790379173409,"change":-0.13999999999998636,"changeRate":-0.00047922229068250277},"overnightTrading":{"tag":"夜盘","latestPrice":294.80999755859375,"preClose":293.0299987792969,"latestTime":"20260925 04:00 EDT","volume":3,"amount":885,"timestamp":1790323202079,"change":1.779998779296875,"changeRate":0.0060744592250349325},"impliedVol":0.4109,"impliedVolPercentile":0.9163},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.004239,"change":-0.65,"latestPrice":152.68,"close":152.68,"volume":1707966,"market":"US","high":153.33,"low":152.2,"preClose":153.33,"open":153.33,"turnoverRate":0.013038,"peRate":65.43275,"amplitude":0.00737,"marketValue":22674603446.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.006248,"changeRate20Day":-0.022848,"changeRate60Day":0.086613,"changeRateWTD":-0.006248,"changeRateMTD":-0.027082,"changeRateQTD":0.105256,"changeRateYTD":0.407319,"amount":260858578.096527,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.779661,"pbRate":8.030809,"volumeRatio":0.94215,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20001080000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.68,"latestTime":"19:30 EDT","volume":41496,"amount":6335344.5962,"timestamp":1790379007176,"change":-0.030000000000001137,"changeRate":-0.0001964893895729705},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":153.33,"latestTime":"09:29 EDT","volume":134,"amount":20513.4034,"timestamp":1790342999999,"change":-0.2300000000000182,"changeRate":-0.0015000326094046707},"postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.68,"latestTime":"19:30 EDT","volume":41496,"amount":6335344.5962,"timestamp":1790379007176,"change":-0.030000000000001137,"changeRate":-0.0001964893895729705},"overnightTrading":{"tag":"夜盘","latestPrice":152.67999267578125,"preClose":152.67999267578125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.1195},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.007587,"change":-1.54,"latestPrice":201.44,"close":201.44,"volume":2077987,"market":"US","high":203.99,"low":200.55,"preClose":202.98,"open":203.48,"turnoverRate":0.011388,"peRate":0,"amplitude":0.016947,"marketValue":37665340437.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.019518,"changeRate20Day":-0.135451,"changeRate60Day":-0.19527,"changeRateWTD":-0.019518,"changeRateMTD":-0.083113,"changeRateQTD":-0.194176,"changeRateYTD":-0.213217,"amount":419482306.024185,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.438239,"volumeRatio":0.643376,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36757823223.36,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":201.6,"preClose":201.44,"latestTime":"19:59 EDT","volume":42816,"amount":8626409.0159,"timestamp":1790380786393,"change":0.1599999999999966,"changeRate":0.0007942811755361228},"preHourTrading":{"tag":"盘前","latestPrice":203.4732,"preClose":202.98,"latestTime":"09:29 EDT","volume":15990,"amount":3260400.975,"timestamp":1790342999118,"change":0.49320000000000164,"changeRate":0.002429796039018631},"postHourTrading":{"tag":"盘后","latestPrice":201.6,"preClose":201.44,"latestTime":"19:59 EDT","volume":42816,"amount":8626409.0159,"timestamp":1790380786393,"change":0.1599999999999966,"changeRate":0.0007942811755361228},"overnightTrading":{"tag":"夜盘","latestPrice":203.1999969482422,"preClose":202.97999572753906,"latestTime":"20260925 04:00 EDT","volume":3110,"amount":632656,"timestamp":1790323202038,"change":0.220001220703125,"changeRate":0.001083856662399548},"impliedVol":0.4268,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008017,"change":-0.575,"latestPrice":71.145,"close":71.145,"volume":23203043,"market":"US","high":71.835,"low":70.98,"preClose":71.72,"open":71.63,"turnoverRate":0.005611,"peRate":22.413556,"amplitude":0.011921,"marketValue":296243488249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.008985,"changeRate20Day":-0.108905,"changeRate60Day":-0.041043,"changeRateWTD":-0.008985,"changeRateMTD":-0.122209,"changeRateQTD":-0.003571,"changeRateYTD":-0.241201,"amount":1652685738.241882,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.120553,"pbRate":9.824986,"volumeRatio":0.470144,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000422,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294184575000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":120933,"amount":8658062.69004,"timestamp":1790342999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.72000122070312,"latestTime":"20260925 04:00 EDT","volume":26321,"amount":1881645,"timestamp":1790323202096,"change":-0.3800048828125,"changeRate":-0.005298450590416408},"impliedVol":0.3755,"impliedVolPercentile":0.4661},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.008045,"change":-0.89,"latestPrice":109.74,"close":109.74,"volume":5926901,"market":"US","high":111.225,"low":109.56,"preClose":110.63,"open":111.14,"turnoverRate":0.002507,"peRate":25.046167,"amplitude":0.01505,"marketValue":272772335400.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030908,"changeRate20Day":-0.056487,"changeRate60Day":0.11991,"changeRateWTD":-0.030908,"changeRateMTD":-0.037537,"changeRateQTD":0.143363,"changeRateYTD":-0.25133,"amount":652601486.370285,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.202744,"pbRate":0.260021,"volumeRatio":0.517589,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009568,"floatMarketCap":259425360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.63,"latestTime":"09:29 EDT","volume":166437,"amount":18424656.621945,"timestamp":1790342985459,"change":0.4100000000000108,"changeRate":0.0037060471843081517},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"overnightTrading":{"tag":"夜盘","latestPrice":110.54000091552734,"preClose":110.62999725341797,"latestTime":"20260925 04:00 EDT","volume":256220,"amount":28092755,"timestamp":1790323202114,"change":-0.089996337890625,"changeRate":-0.0008134894705318681},"impliedVol":0.4174,"impliedVolPercentile":0.1912},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008972,"change":-0.24,"latestPrice":26.51,"close":26.51,"volume":5159298,"market":"US","high":26.6,"low":26.39,"preClose":26.75,"open":26.58,"turnoverRate":0.004372,"peRate":18.261312,"amplitude":0.00785,"marketValue":35629440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.01523,"changeRate20Day":-0.069498,"changeRate60Day":0.007602,"changeRateWTD":-0.01523,"changeRateMTD":-0.061261,"changeRateQTD":0.040424,"changeRateYTD":-0.076307,"amount":136696579.057274,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.37376,"pbRate":0.162604,"volumeRatio":0.872309,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.038008,"floatMarketCap":31281800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.5288,"preClose":26.51,"latestTime":"19:57 EDT","volume":274969,"amount":7290751.9861,"timestamp":1790380640316,"change":0.018799999999998818,"changeRate":0.0007091663523198347},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.75,"latestTime":"09:29 EDT","volume":48565,"amount":1287899.265895,"timestamp":1790342999999,"change":-0.16000000000000014,"changeRate":-0.005981308411214958},"postHourTrading":{"tag":"盘后","latestPrice":26.5288,"preClose":26.51,"latestTime":"19:57 EDT","volume":274969,"amount":7290751.9861,"timestamp":1790380640316,"change":0.018799999999998818,"changeRate":0.0007091663523198347},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.75,"latestTime":"20260925 04:00 EDT","volume":79232,"amount":2083295,"timestamp":1790323202110,"change":-0.2999992370605469,"changeRate":-0.011214924749926986},"impliedVol":0.3541,"impliedVolPercentile":0.3347},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.00925,"change":-0.09,"latestPrice":9.64,"close":9.64,"volume":770595,"market":"US","high":10.1,"low":9.64,"preClose":9.73,"open":9.83,"turnoverRate":0.025734,"peRate":0,"amplitude":0.047276,"marketValue":1052657152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.039841,"changeRate20Day":-0.045545,"changeRate60Day":-0.043651,"changeRateWTD":-0.039841,"changeRateMTD":-0.08452,"changeRateQTD":0.047826,"changeRateYTD":-0.681217,"amount":7549605.879893,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.294219,"volumeRatio":0.571464,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288668826.36,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.64,"latestTime":"19:45 EDT","volume":18752,"amount":180844.2296,"timestamp":1790379909515,"change":0.05999999999999872,"changeRate":0.006224066390041361},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.73,"latestTime":"09:28 EDT","volume":5632,"amount":55337.773568,"timestamp":1790342914032,"change":0.02999999999999936,"changeRate":0.0030832476875641683},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.64,"latestTime":"19:45 EDT","volume":18752,"amount":180844.2296,"timestamp":1790379909515,"change":0.05999999999999872,"changeRate":0.006224066390041361},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.729999542236328,"latestTime":"20260925 04:00 EDT","volume":18,"amount":176,"timestamp":1790323202030,"change":0.020000457763671875,"changeRate":0.0020555456017087334},"impliedVol":0.7884,"impliedVolPercentile":0.284},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.020047,"change":-2.91,"latestPrice":142.25,"close":142.25,"volume":5993603,"market":"US","high":144.9736,"low":140.9323,"preClose":145.16,"open":144.47,"turnoverRate":0.00497,"peRate":96.011715,"amplitude":0.02784,"marketValue":183025099327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.107004,"changeRate20Day":-0.078274,"changeRate60Day":0.169531,"changeRateWTD":0.107004,"changeRateMTD":-0.034742,"changeRateQTD":0.24584,"changeRateYTD":-0.116295,"amount":853622920.919342,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":151.329787,"pbRate":14.429604,"volumeRatio":0.358553,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171553500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"preHourTrading":{"tag":"盘前","latestPrice":144.25,"preClose":145.16,"latestTime":"09:29 EDT","volume":63045,"amount":9160195.1463,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.00626894461284098},"postHourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1341,"amount":195209,"timestamp":1790323202119,"change":0.1199951171875,"changeRate":0.0008266403565737986},"impliedVol":0.593,"impliedVolPercentile":0.4622},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.023858,"change":-0.35,"latestPrice":14.32,"close":14.32,"volume":9264721,"market":"US","high":14.69,"low":14.22,"preClose":14.67,"open":14.66,"turnoverRate":0.019478,"peRate":0,"amplitude":0.032038,"marketValue":6849995499.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.053536,"changeRate20Day":-0.106117,"changeRate60Day":0.001399,"changeRateWTD":-0.053536,"changeRateMTD":-0.106117,"changeRateQTD":0.063893,"changeRateYTD":-0.172733,"amount":132790081.499928,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.07745,"volumeRatio":0.735542,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.00245,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.085545,"floatMarketCap":6811355585.360001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.32,"latestTime":"19:58 EDT","volume":207741,"amount":2974835.443888,"timestamp":1790380734486,"change":0.009999999999999787,"changeRate":0.0006983240223463538},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.67,"latestTime":"09:24 EDT","volume":943,"amount":13857.489673,"timestamp":1790342676775,"change":0.16000000000000014,"changeRate":0.010906612133606008},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.32,"latestTime":"19:58 EDT","volume":207741,"amount":2974835.443888,"timestamp":1790380734486,"change":0.009999999999999787,"changeRate":0.0006983240223463538},"overnightTrading":{"tag":"夜盘","latestPrice":14.640000343322754,"preClose":14.670000076293945,"latestTime":"20260925 04:00 EDT","volume":56,"amount":823,"timestamp":1790323202118,"change":-0.029999732971191406,"changeRate":-0.002044971562043112},"impliedVol":0.3518,"impliedVolPercentile":0.498},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.033347,"change":-25.93,"latestPrice":751.66,"close":751.66,"volume":25826729,"market":"US","high":769.57,"low":746.5405,"preClose":777.59,"open":768.845,"turnoverRate":0.011836,"peRate":28.324336,"amplitude":0.029617,"marketValue":1908031260684.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.129042,"changeRate20Day":0.316162,"changeRate60Day":0.226379,"changeRateWTD":0.129042,"changeRateMTD":0.31331,"changeRateQTD":0.33441,"changeRateYTD":0.138724,"amount":19450410060.006653,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.999149,"pbRate":7.30428,"volumeRatio":0.759267,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002794,"floatMarketCap":1640122120000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":747.82,"preClose":751.66,"latestTime":"19:59 EDT","volume":841635,"amount":632150100.832799,"timestamp":1790380799598,"change":-3.839999999999918,"changeRate":-0.0051086927600243704},"preHourTrading":{"tag":"盘前","latestPrice":768.56,"preClose":777.59,"latestTime":"09:29 EDT","volume":357354,"amount":276386803.3332,"timestamp":1790342999999,"change":-9.030000000000086,"changeRate":-0.011612803662598653},"postHourTrading":{"tag":"盘后","latestPrice":747.82,"preClose":751.66,"latestTime":"19:59 EDT","volume":841635,"amount":632150100.832799,"timestamp":1790380799598,"change":-3.839999999999918,"changeRate":-0.0051086927600243704},"overnightTrading":{"tag":"夜盘","latestPrice":776.510009765625,"preClose":777.5900268554688,"latestTime":"20260925 04:00 EDT","volume":60526,"amount":47122053,"timestamp":1790323202115,"change":-1.08001708984375,"changeRate":-0.0013889286803372204},"impliedVol":0.4368,"impliedVolPercentile":0.7331},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.034549,"change":-0.0995,"latestPrice":2.7805,"close":2.7805,"volume":3500,"market":"US","high":2.86,"low":2.7805,"preClose":2.88,"open":2.86,"turnoverRate":0.001307,"peRate":0,"amplitude":0.027604,"marketValue":9512905.1865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":2.63,"changeRate5Day":-0.117302,"changeRate20Day":-0.384845,"changeRate60Day":-0.537816,"changeRateWTD":-0.117302,"changeRateMTD":-0.308333,"changeRateQTD":-0.528729,"changeRateYTD":-0.847225,"amount":9858.817101,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.526395,"volumeRatio":0.196013,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7445066.8,"shortable":3,"shares":3421293,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":2.7805,"preClose":2.7805,"latestTime":"19:30 EDT","volume":5,"amount":13.9505,"timestamp":1790379005436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7444,"preClose":2.88,"latestTime":"04:00 EDT","volume":1,"amount":2.7444,"timestamp":1790323202077,"change":-0.13559999999999972,"changeRate":-0.04708333333333324},"postHourTrading":{"tag":"盘后","latestPrice":2.7805,"preClose":2.7805,"latestTime":"19:30 EDT","volume":5,"amount":13.9505,"timestamp":1790379005436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7804999351501465,"preClose":2.7804999351501465,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}