US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,536.00

-33.3413-1.30%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,574.15

Open:2,569.04

Low:2,533.30

Close:2,569.34

Volume:138.39M

Turnover:24.56B

Market Cap:5.70T

Float Cap:5.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	9.7	+3.63%	+0.3400	1.49M	14.13M	1.06B
Domino's Pizza US DPZ	357.34	+2.73%	+9.49	703.38K	250.74M	11.82B
Mega Matrix US MPU	0.2191	+1.44%	+0.0031	115.86K	24.52K	14.86M
ConAgra US CAG	14.93	+1.08%	+0.1600	7.94M	118.41M	7.14B
Meta Platforms, Inc. US META	599.12	+0.71%	+4.20	13.15M	7.94B	1.52T
Walt Disney US DIS	103.53	+0.34%	+0.3500	6.78M	701.61M	178.76B
Wayfair US W	103.2	-0.06%	-0.0600	2.65M	274.72M	14.14B
PayPal US PYPL	59	-0.12%	-0.0700	9.75M	575.83M	50.47B
Roku Inc US ROKU	150.91	-0.61%	-0.9300	1.89M	285.37M	22.30B
Logitech International SA US LOGI	103.66	-1.15%	-1.2100	700.46K	72.97M	14.93B
Take-Two US TTWO	250.5	-1.21%	-3.0700	2.45M	614.62M	46.84B
eBay US EBAY	106.01	-1.58%	-1.7000	2.95M	314.41M	47.07B
Shopify US SHOP	152.61	-1.66%	-2.5700	8.28M	1.26B	196.35B
Netflix US NFLX	74.79	-1.97%	-1.5000	27.84M	2.10B	311.42B
Amazon.com US AMZN	272.27	-2.09%	-5.8200	31.90M	8.71B	2.93T
Alibaba US BABA	127.85	-3.38%	-4.4700	6.78M	870.24M	306.72B
JD.com US JD	31.92	-4.63%	-1.5500	12.83M	409.17M	43.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2536.0005,"timestamp":1786478399999,"preClose":2569.3418,"halted":0,"volume":138390645,"delay":0,"changeRate":-0.012977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.341309,"latestTime":"08-11 16:00:00 EDT","open":2569.0369,"high":2574.1497,"low":2533.2986,"amount":24561274984.956017,"amplitude":0.015899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.802982,"peRate":22.728545,"turnoverRate":0.005542,"increases":6,"decrements":11,"flats":0,"marketCap":5701041445169,"floatMarketCap":5195397060238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2574.1497,"amplitude":0.015899,"preClose":2569.3418,"low":2533.2986,"pbRate":"4.802982","latestPrice":2536.0005,"volume":138390645,"delay":0,"open":2569.0369,"prevYearClose":2466.8274,"prevWeekClose":2540.4727,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2527.2773,"twentyDayClose":2438.1238,"sixtyDayClose":2530.5085,"secType":"PLATE","market":"US","turnoverRate":0.005542,"peRate":22.728545,"marketCap":5701041445169,"floatMarketCap":5195397060238,"timestamp":1786478399999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.036325,"change":0.34,"latestPrice":9.7,"close":9.7,"volume":1490084,"market":"US","high":9.71,"low":9.225,"preClose":9.36,"open":9.28,"turnoverRate":0.051058,"peRate":0,"amplitude":0.051816,"marketValue":1059208960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.015707,"changeRate20Day":0.016771,"changeRate60Day":-0.00818,"changeRateWTD":0.047516,"changeRateMTD":0.096045,"changeRateQTD":0.054348,"changeRateYTD":-0.679233,"amount":14134556.07225,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.302275,"volumeRatio":0.654544,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.011523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283088680,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.7,"latestTime":"19:56 EDT","volume":34600,"amount":334519.3639,"timestamp":1786492610988,"change":-0.11999999999999922,"changeRate":-0.012371134020618476},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.36,"latestTime":"09:27 EDT","volume":2959,"amount":27487.884974,"timestamp":1786454837519,"change":-0.009999999999999787,"changeRate":-0.0010683760683760457},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.7,"latestTime":"19:56 EDT","volume":34600,"amount":334519.3639,"timestamp":1786492610988,"change":-0.11999999999999922,"changeRate":-0.012371134020618476},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260812 01:49 EDT","volume":15,"amount":145,"timestamp":1786513773353,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":0.7868,"impliedVolPercentile":0.2048},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.027282,"change":9.49,"latestPrice":357.34,"close":357.34,"volume":703376,"market":"US","high":361.505,"low":344.38,"preClose":347.85,"open":344.38,"turnoverRate":0.023529,"peRate":20.237934,"amplitude":0.049231,"marketValue":11821427184.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":-0.02799,"changeRate20Day":0.153268,"changeRate60Day":0.175422,"changeRateWTD":0.018208,"changeRateMTD":0.028494,"changeRateQTD":0.207067,"changeRateYTD":-0.142699,"amount":250740857.98877,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":20.338076,"pbRate":-2.968395,"volumeRatio":0.910803,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.020876,"floatMarketCap":10682107556,"shortable":3,"shares":33081735,"floatShares":29893400,"hourTrading":{"tag":"盘后","latestPrice":357.34,"preClose":357.34,"latestTime":"19:41 EDT","volume":33015,"amount":11797454.3006,"timestamp":1786491666006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":347.85,"latestTime":"09:29 EDT","volume":305,"amount":105286.81435,"timestamp":1786454999999,"change":-2.8500000000000227,"changeRate":-0.008193186718413174},"postHourTrading":{"tag":"盘后","latestPrice":357.34,"preClose":357.34,"latestTime":"19:41 EDT","volume":33015,"amount":11797454.3006,"timestamp":1786491666006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.3399963378906,"preClose":357.3399963378906,"latestTime":"20260812 03:14 EDT","volume":1,"amount":357,"timestamp":1786518842191,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.536},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.014352,"change":0.0031,"latestPrice":0.2191,"close":0.2191,"volume":115864,"market":"US","high":0.2192,"low":0.205,"preClose":0.216,"open":0.2102,"turnoverRate":0.001962,"peRate":0,"amplitude":0.065741,"marketValue":14858288.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":0.1927,"changeRate5Day":-0.055603,"changeRate20Day":-0.1236,"changeRate60Day":-0.574563,"changeRateWTD":0.089508,"changeRateMTD":-0.076696,"changeRateQTD":-0.257288,"changeRateYTD":-0.759231,"amount":24518.753288,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.822181,"volumeRatio":0.311237,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.02623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12939629.71,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.208465,"preClose":0.2191,"latestTime":"19:04 EDT","volume":1515,"amount":321.1628,"timestamp":1786489472311,"change":-0.010634999999999978,"changeRate":-0.048539479689639335},"preHourTrading":{"tag":"盘前","latestPrice":0.218,"preClose":0.216,"latestTime":"09:25 EDT","volume":49,"amount":10.668,"timestamp":1786454711356,"change":0.0020000000000000018,"changeRate":0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":0.208465,"preClose":0.2191,"latestTime":"19:04 EDT","volume":1515,"amount":321.1628,"timestamp":1786489472311,"change":-0.010634999999999978,"changeRate":-0.048539479689639335},"overnightTrading":{"tag":"夜盘","latestPrice":0.21870000660419464,"preClose":0.2190999984741211,"latestTime":"20260812 02:31 EDT","volume":1,"amount":0.2187,"timestamp":1786516299368,"change":-0.00039999186992645264,"changeRate":-0.001825613293985018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.010833,"change":0.16,"latestPrice":14.93,"close":14.93,"volume":7935734,"market":"US","high":15.04,"low":14.57,"preClose":14.77,"open":14.58,"turnoverRate":0.016684,"peRate":0,"amplitude":0.031821,"marketValue":7141790000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.004667,"changeRate20Day":0.055124,"changeRate60Day":0.092173,"changeRateWTD":-0.011913,"changeRateMTD":0.028946,"changeRateQTD":0.109212,"changeRateYTD":-0.137493,"amount":118414971.246452,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.123347,"volumeRatio":0.763251,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.004667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.08205,"floatMarketCap":7101504112.389999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.93,"latestTime":"19:45 EDT","volume":116460,"amount":1736736.8511,"timestamp":1786491941335,"change":-0.129999999999999,"changeRate":-0.008707300736771534},"preHourTrading":{"tag":"盘前","latestPrice":14.6392,"preClose":14.77,"latestTime":"09:29 EDT","volume":26646,"amount":392997.45741,"timestamp":1786454998113,"change":-0.13079999999999892,"changeRate":-0.008855788761001957},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.93,"latestTime":"19:45 EDT","volume":116460,"amount":1736736.8511,"timestamp":1786491941335,"change":-0.129999999999999,"changeRate":-0.008707300736771534},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":14.930000305175781,"latestTime":"20260812 02:42 EDT","volume":12,"amount":179,"timestamp":1786516958375,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.4},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.00706,"change":4.2,"latestPrice":599.12,"close":599.12,"volume":13146887,"market":"US","high":612.43,"low":593.4,"preClose":594.92,"open":598,"turnoverRate":0.006025,"peRate":22.576266,"amplitude":0.031987,"marketValue":1520820169892.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.019016,"changeRate20Day":-0.093671,"changeRate60Day":-0.031224,"changeRateWTD":0.011856,"changeRateMTD":0.07618,"changeRateQTD":0.063608,"changeRateYTD":-0.092366,"amount":7936558385.940552,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":25.505321,"pbRate":5.821967,"volumeRatio":0.927333,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003505,"floatMarketCap":1307279840000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":599.8,"preClose":599.12,"latestTime":"19:59 EDT","volume":904918,"amount":542232113.614909,"timestamp":1786492796252,"change":0.67999999999995,"changeRate":0.0011349979970622745},"preHourTrading":{"tag":"盘前","latestPrice":597.51,"preClose":594.92,"latestTime":"09:29 EDT","volume":223174,"amount":132922389.7652,"timestamp":1786454999999,"change":2.590000000000032,"changeRate":0.004353526524574786},"postHourTrading":{"tag":"盘后","latestPrice":599.8,"preClose":599.12,"latestTime":"19:59 EDT","volume":904918,"amount":542232113.614909,"timestamp":1786492796252,"change":0.67999999999995,"changeRate":0.0011349979970622745},"overnightTrading":{"tag":"夜盘","latestPrice":599.61,"preClose":599.12,"latestTime":"20260812 03:24 EDT","volume":20339,"amount":12194322.704300001,"timestamp":1786519472593,"change":0.4900000000000091,"changeRate":0.000817866203765538},"impliedVol":0.3879,"impliedVolPercentile":0.588},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003392,"change":0.35,"latestPrice":103.53,"close":103.53,"volume":6781574,"market":"US","high":104.085,"low":102.79,"preClose":103.18,"open":102.95,"turnoverRate":0.003928,"peRate":21.402828,"amplitude":0.012551,"marketValue":178763894964.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.054492,"changeRate20Day":0.0799,"changeRate60Day":-0.017928,"changeRateWTD":-0.013154,"changeRateMTD":0.076307,"changeRateQTD":0.075636,"changeRateYTD":-0.090006,"amount":701611550.667084,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.057089,"pbRate":1.624654,"volumeRatio":0.476137,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014489,"floatMarketCap":178763894964.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":103.4201,"preClose":103.53,"latestTime":"19:59 EDT","volume":682697,"amount":70671593.3048,"timestamp":1786492761030,"change":-0.10989999999999611,"changeRate":-0.0010615280594996244},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.18,"latestTime":"09:27 EDT","volume":86889,"amount":8965099.27764,"timestamp":1786454855741,"change":-0.18000000000000682,"changeRate":-0.0017445241325839001},"postHourTrading":{"tag":"盘后","latestPrice":103.4201,"preClose":103.53,"latestTime":"19:59 EDT","volume":682697,"amount":70671593.3048,"timestamp":1786492761030,"change":-0.10989999999999611,"changeRate":-0.0010615280594996244},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.52999877929688,"latestTime":"20260812 03:21 EDT","volume":1055,"amount":109160.96605,"timestamp":1786519288769,"change":0.01000213623046875,"changeRate":0.00009661099534822848},"impliedVol":0.239,"impliedVolPercentile":0.096},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.000581,"change":-0.06,"latestPrice":103.2,"close":103.2,"volume":2646771,"market":"US","high":106.2799,"low":102.1,"preClose":103.26,"open":103.72,"turnoverRate":0.023845,"peRate":0,"amplitude":0.040479,"marketValue":14138400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.110958,"changeRate20Day":0.162948,"changeRate60Day":0.666936,"changeRateWTD":-0.031895,"changeRateMTD":0.215548,"changeRateQTD":0.116641,"changeRateYTD":0.027786,"amount":274722742.114449,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.071162,"volumeRatio":0.449708,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455200000,"shortable":3,"shares":137000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":103.2,"latestTime":"19:37 EDT","volume":13950,"amount":1440006.4912,"timestamp":1786491445165,"change":2.049999999999997,"changeRate":0.01986434108527129},"preHourTrading":{"tag":"盘前","latestPrice":103.9752,"preClose":103.26,"latestTime":"09:10 EDT","volume":406,"amount":42276.07559,"timestamp":1786453826019,"change":0.7151999999999958,"changeRate":0.0069262056943637015},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":103.2,"latestTime":"19:37 EDT","volume":13950,"amount":1440006.4912,"timestamp":1786491445165,"change":2.049999999999997,"changeRate":0.01986434108527129},"overnightTrading":{"tag":"夜盘","latestPrice":103.19999694824219,"preClose":103.19999694824219,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":0.56,"impliedVolPercentile":0.08},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001185,"change":-0.07,"latestPrice":59,"close":59,"volume":9752277,"market":"US","high":59.44,"low":58.55,"preClose":59.07,"open":58.55,"turnoverRate":0.011433,"peRate":11.121976,"amplitude":0.015067,"marketValue":50472191566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.007858,"changeRate20Day":0.245514,"changeRate60Day":0.309947,"changeRateWTD":-0.001185,"changeRateMTD":0.031288,"changeRateQTD":0.366373,"changeRateYTD":0.01062,"amount":575832701.316055,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.90573,"pbRate":2.546528,"volumeRatio":1.09034,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.007093,"floatMarketCap":50326999941,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":59,"latestTime":"19:59 EDT","volume":1685606,"amount":99447638.606801,"timestamp":1786492751751,"change":-0.1700000000000017,"changeRate":-0.0028813559322034186},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.07,"latestTime":"09:29 EDT","volume":1549968,"amount":91547392.100304,"timestamp":1786454999997,"change":-0.46999999999999886,"changeRate":-0.007956661587946485},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":59,"latestTime":"19:59 EDT","volume":1685606,"amount":99447638.606801,"timestamp":1786492751751,"change":-0.1700000000000017,"changeRate":-0.0028813559322034186},"overnightTrading":{"tag":"夜盘","latestPrice":58.84000015258789,"preClose":59,"latestTime":"20260812 03:18 EDT","volume":1438,"amount":84609,"timestamp":1786519127247,"change":-0.15999984741210938,"changeRate":-0.0027118618205442266},"impliedVol":0.3076,"impliedVolPercentile":0.068},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006125,"change":-0.93,"latestPrice":150.91,"close":150.91,"volume":1887389,"market":"US","high":152.24,"low":150.64,"preClose":151.84,"open":151.86,"turnoverRate":0.014861,"peRate":64.674197,"amplitude":0.010537,"marketValue":22297219761.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.54,"week52Low":78.53,"changeRate5Day":0.024299,"changeRate20Day":0.064546,"changeRate60Day":0.199126,"changeRateWTD":-0.014369,"changeRateMTD":0.040687,"changeRateQTD":0.092442,"changeRateYTD":0.391004,"amount":285373700.627747,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":255.779661,"pbRate":7.897149,"volumeRatio":0.540198,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19165570000,"shortable":3,"shares":147751771,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.91,"latestTime":"19:39 EDT","volume":29876,"amount":4508440.3989,"timestamp":1786491565693,"change":-0.1599999999999966,"changeRate":-0.0010602345769001166},"preHourTrading":{"tag":"盘前","latestPrice":151.86,"preClose":151.84,"latestTime":"09:28 EDT","volume":1924,"amount":292056.48524,"timestamp":1786454904127,"change":0.020000000000010232,"changeRate":0.0001317175974710895},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.91,"latestTime":"19:39 EDT","volume":29876,"amount":4508440.3989,"timestamp":1786491565693,"change":-0.1599999999999966,"changeRate":-0.0010602345769001166},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":150.91000366210938,"latestTime":"20260812 02:47 EDT","volume":53,"amount":7965,"timestamp":1786517270468,"change":-0.410003662109375,"changeRate":-0.0027168753042202667},"impliedVol":0.2053,"impliedVolPercentile":0.076},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.011538,"change":-1.21,"latestPrice":103.66,"close":103.66,"volume":700459,"market":"US","high":105.25,"low":102.61,"preClose":104.87,"open":104.18,"turnoverRate":0.004898,"peRate":19.032633,"amplitude":0.025174,"marketValue":14927040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.048554,"changeRate20Day":0.03052,"changeRate60Day":0.026845,"changeRateWTD":-0.025111,"changeRateMTD":0.011514,"changeRateQTD":0.102297,"changeRateYTD":0.034324,"amount":72972413.341232,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.595833,"pbRate":6.347219,"volumeRatio":0.93226,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5843,"divideRate":0.015284,"floatMarketCap":14823380000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":103.66,"preClose":103.66,"latestTime":"19:34 EDT","volume":18911,"amount":1960314.26,"timestamp":1786491246576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":104.87,"latestTime":"09:28 EDT","volume":5222,"amount":546821.26002,"timestamp":1786454880319,"change":-0.5799999999999983,"changeRate":-0.005530657003909586},"postHourTrading":{"tag":"盘后","latestPrice":103.66,"preClose":103.66,"latestTime":"19:34 EDT","volume":18911,"amount":1960314.26,"timestamp":1786491246576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.66000366210938,"preClose":103.66000366210938,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.3732,"impliedVolPercentile":0.48},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.012107,"change":-3.07,"latestPrice":250.5,"close":250.5,"volume":2447632,"market":"US","high":254.95,"low":247.83,"preClose":253.57,"open":253.37,"turnoverRate":0.013497,"peRate":0,"amplitude":0.028079,"marketValue":46838600971.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.042794,"changeRate20Day":0.056784,"changeRate60Day":0.033373,"changeRateWTD":0.016227,"changeRateMTD":0.031204,"changeRateQTD":0.00208,"changeRateYTD":-0.021599,"amount":614619009.393555,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.980435,"volumeRatio":0.767026,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45427483870.5,"shortable":3,"shares":186980443,"floatShares":181347241,"hourTrading":{"tag":"盘后","latestPrice":250.69,"preClose":250.5,"latestTime":"19:59 EDT","volume":61085,"amount":15301633.9403,"timestamp":1786492798299,"change":0.18999999999999773,"changeRate":0.0007584830339321266},"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":253.57,"latestTime":"09:29 EDT","volume":5920,"amount":1506098.616,"timestamp":1786454999997,"change":-0.5699999999999932,"changeRate":-0.0022478999881689206},"postHourTrading":{"tag":"盘后","latestPrice":250.69,"preClose":250.5,"latestTime":"19:59 EDT","volume":61085,"amount":15301633.9403,"timestamp":1786492798299,"change":0.18999999999999773,"changeRate":0.0007584830339321266},"overnightTrading":{"tag":"夜盘","latestPrice":250.38,"preClose":250.5,"latestTime":"20260812 03:19 EDT","volume":3861,"amount":967071.6970200001,"timestamp":1786519156285,"change":-0.12000000000000455,"changeRate":-0.0004790419161676828},"impliedVol":0.4409,"impliedVolPercentile":0.612},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.015783,"change":-1.7,"latestPrice":106.01,"close":106.01,"volume":2954119,"market":"US","high":107.82,"low":105.72,"preClose":107.71,"open":107.05,"turnoverRate":0.007401,"peRate":21.857732,"amplitude":0.019497,"marketValue":47068440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.032844,"changeRate20Day":-0.058024,"changeRate60Day":-0.063847,"changeRateWTD":-0.053313,"changeRateMTD":-0.070169,"changeRateQTD":-0.051365,"changeRateYTD":0.217107,"amount":314411867.00032,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.455648,"pbRate":10.089698,"volumeRatio":0.496996,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01132,"floatMarketCap":42316880982,"shortable":3,"shares":444000000,"floatShares":399178200,"hourTrading":{"tag":"盘后","latestPrice":106.01,"preClose":106.01,"latestTime":"19:53 EDT","volume":72053,"amount":7638450.2813,"timestamp":1786492412678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.05,"preClose":107.71,"latestTime":"09:29 EDT","volume":1925,"amount":207679.472,"timestamp":1786454999999,"change":-0.6599999999999966,"changeRate":-0.006127564757218425},"postHourTrading":{"tag":"盘后","latestPrice":106.01,"preClose":106.01,"latestTime":"19:53 EDT","volume":72053,"amount":7638450.2813,"timestamp":1786492412678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.01000213623047,"latestTime":"20260812 03:14 EDT","volume":199,"amount":21137,"timestamp":1786518851191,"change":0.1100006103515625,"changeRate":0.0010376436952638092},"impliedVol":0.3117,"impliedVolPercentile":0.324},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.016561,"change":-2.57,"latestPrice":152.61,"close":152.61,"volume":8276129,"market":"US","high":155,"low":151.56,"preClose":155.18,"open":153.85,"turnoverRate":0.0068,"peRate":103.004203,"amplitude":0.022168,"marketValue":196354730462.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.237713,"changeRate20Day":0.214274,"changeRate60Day":0.566516,"changeRateWTD":0.006862,"changeRateMTD":0.302689,"changeRateQTD":0.336574,"changeRateYTD":-0.051935,"amount":1264717178.47522,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.351064,"pbRate":15.480505,"volumeRatio":0.395015,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185726370000.00003,"shortable":3,"shares":1286643932,"floatShares":1217000000,"hourTrading":{"tag":"盘后","latestPrice":152.53,"preClose":152.61,"latestTime":"19:58 EDT","volume":2421953,"amount":369344695.7707,"timestamp":1786492692584,"change":-0.0800000000000125,"changeRate":-0.0005242120437717875},"preHourTrading":{"tag":"盘前","latestPrice":153.93,"preClose":155.18,"latestTime":"09:29 EDT","volume":26512,"amount":4088438.85056,"timestamp":1786454999999,"change":-1.25,"changeRate":-0.008055161747647893},"postHourTrading":{"tag":"盘后","latestPrice":152.53,"preClose":152.61,"latestTime":"19:58 EDT","volume":2421953,"amount":369344695.7707,"timestamp":1786492692584,"change":-0.0800000000000125,"changeRate":-0.0005242120437717875},"overnightTrading":{"tag":"夜盘","latestPrice":152.10000610351562,"preClose":152.61000061035156,"latestTime":"20260812 02:13 EDT","volume":640,"amount":97386,"timestamp":1786515196867,"change":-0.5099945068359375,"changeRate":-0.0033418157708947974},"impliedVol":0.487,"impliedVolPercentile":0.224},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.019662,"change":-1.5,"latestPrice":74.79,"close":74.79,"volume":27840513,"market":"US","high":76.895,"low":74.48,"preClose":76.29,"open":76.2,"turnoverRate":0.006733,"peRate":23.561879,"amplitude":0.031656,"marketValue":311421048368.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.016583,"changeRate20Day":0.017136,"changeRate60Day":-0.139752,"changeRateWTD":0.008767,"changeRateMTD":0.042951,"changeRateQTD":0.047479,"changeRateYTD":-0.202325,"amount":2096357366.080055,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.561265,"pbRate":10.328353,"volumeRatio":0.91269,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309256650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":75.0627,"preClose":74.79,"latestTime":"19:59 EDT","volume":1230467,"amount":92047745.895024,"timestamp":1786492787705,"change":0.2727000000000004,"changeRate":0.003646209386281593},"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.29,"latestTime":"09:29 EDT","volume":192203,"amount":14703241.1955,"timestamp":1786454999999,"change":-0.22000000000001307,"changeRate":-0.002883733123607459},"postHourTrading":{"tag":"盘后","latestPrice":75.0627,"preClose":74.79,"latestTime":"19:59 EDT","volume":1230467,"amount":92047745.895024,"timestamp":1786492787705,"change":0.2727000000000004,"changeRate":0.003646209386281593},"overnightTrading":{"tag":"夜盘","latestPrice":74.86000061035156,"preClose":74.79000091552734,"latestTime":"20260812 03:22 EDT","volume":32357,"amount":2426902.616008,"timestamp":1786519339509,"change":0.06999969482421875,"changeRate":0.0009359499126531757},"impliedVol":0.3466,"impliedVolPercentile":0.28},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020928,"change":-5.82,"latestPrice":272.27,"close":272.27,"volume":31895707,"market":"US","high":278.84,"low":271.36,"preClose":278.09,"open":278.69,"turnoverRate":0.003231,"peRate":21.893892,"amplitude":0.026898,"marketValue":2928060137313.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.018564,"changeRate20Day":0.100125,"changeRate60Day":0.018898,"changeRateWTD":-0.008052,"changeRateMTD":0.002541,"changeRateQTD":0.14236,"changeRateYTD":0.179577,"amount":8707881347.842072,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.973501,"pbRate":5.308111,"volumeRatio":0.741298,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687405258722,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.27,"latestTime":"19:59 EDT","volume":2482803,"amount":675984418.110404,"timestamp":1786492795564,"change":-0.009999999999990905,"changeRate":-0.00003672824769526906},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":278.09,"latestTime":"09:29 EDT","volume":166562,"amount":46289453.6225,"timestamp":1786454999999,"change":0.060000000000002274,"changeRate":0.00021575748858284108},"postHourTrading":{"tag":"盘后","latestPrice":272.26,"preClose":272.27,"latestTime":"19:59 EDT","volume":2482803,"amount":675984418.110404,"timestamp":1786492795564,"change":-0.009999999999990905,"changeRate":-0.00003672824769526906},"overnightTrading":{"tag":"夜盘","latestPrice":272.43,"preClose":272.27,"latestTime":"20260812 03:23 EDT","volume":50311,"amount":13679565.9311,"timestamp":1786519425109,"change":0.160000000000025,"changeRate":0.0005876519631249312},"impliedVol":0.311,"impliedVolPercentile":0.236},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.033782,"change":-4.47,"latestPrice":127.85,"close":127.85,"volume":6783922,"market":"US","high":129.19,"low":127.66,"preClose":132.32,"open":129.19,"turnoverRate":0.003008,"peRate":20.041652,"amplitude":0.011563,"marketValue":306718381792.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.008838,"changeRate20Day":0.138266,"changeRate60Day":-0.094033,"changeRateWTD":-0.004361,"changeRateMTD":0.045808,"changeRateQTD":0.332048,"changeRateYTD":-0.12778,"amount":870244818.340759,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.041651,"pbRate":0.289115,"volumeRatio":0.832977,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008213,"floatMarketCap":288301750127.85,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"preHourTrading":{"tag":"盘前","latestPrice":129.228,"preClose":132.32,"latestTime":"09:29 EDT","volume":218250,"amount":28380631.995,"timestamp":1786454997523,"change":-3.0919999999999845,"changeRate":-0.0233675937122127},"postHourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":127.8499984741211,"latestTime":"20260812 03:23 EDT","volume":251585,"amount":31501972.995474998,"timestamp":1786519398400,"change":-3.0499954223632812,"changeRate":-0.023856045825300886},"impliedVol":0.487,"impliedVolPercentile":0.636},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.04631,"change":-1.55,"latestPrice":31.92,"close":31.92,"volume":12825856,"market":"US","high":32.265,"low":31.71,"preClose":33.47,"open":32.265,"turnoverRate":0.010869,"peRate":24.142075,"amplitude":0.016582,"marketValue":43123920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.031847,"changeRate20Day":0.106796,"changeRate60Day":-0.028606,"changeRateWTD":-0.031847,"changeRateMTD":-0.03302,"changeRateQTD":0.252747,"changeRateYTD":0.112195,"amount":409168677.765137,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":17.30707,"pbRate":0.1992,"volumeRatio":2.439058,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.00047,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031328,"floatMarketCap":37665600000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.92,"latestTime":"19:59 EDT","volume":484807,"amount":15475033.9824,"timestamp":1786492798223,"change":0.029999999999997584,"changeRate":0.0009398496240600746},"preHourTrading":{"tag":"盘前","latestPrice":32.26,"preClose":33.47,"latestTime":"09:29 EDT","volume":57042,"amount":1843372.69452,"timestamp":1786454999999,"change":-1.2100000000000009,"changeRate":-0.03615177771138336},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.92,"latestTime":"19:59 EDT","volume":484807,"amount":15475033.9824,"timestamp":1786492798223,"change":0.029999999999997584,"changeRate":0.0009398496240600746},"overnightTrading":{"tag":"夜盘","latestPrice":31.37,"preClose":31.92,"latestTime":"20260812 03:24 EDT","volume":51561,"amount":1618694.587458,"timestamp":1786519467494,"change":-0.5500000000000007,"changeRate":-0.017230576441102777},"impliedVol":0.3878,"impliedVolPercentile":0.364}]}}}