US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,553.01

-4.6406-0.18%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,564.69

Open:2,555.84

Low:2,547.13

Close:2,557.65

Volume:166.90M

Turnover:28.02B

Market Cap:5.75T

Float Cap:5.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logitech International SA US LOGI	109.39	+5.99%	+6.18	1.91M	208.16M	15.75B
Roku Inc US ROKU	129.53	+2.26%	+2.86	2.05M	264.22M	19.14B
eBay US EBAY	107.69	+1.19%	+1.27	4.88M	522.58M	47.81B
Amazon.com US AMZN	272.68	+0.56%	+1.51	34.73M	9.47B	2.93T
Wayfair US W	66.26	+0.09%	+0.0600	3.11M	205.44M	8.75B
JD.com US JD	30.13	-0.26%	-0.0800	8.02M	241.33M	41.31B
Walt Disney US DIS	108.02	-0.59%	-0.6400	8.37M	905.19M	187.58B
Alibaba US BABA	140.06	-0.67%	-0.9400	10.06M	1.42B	336.01B
Netflix US NFLX	87.49	-0.86%	-0.7600	36.22M	3.17B	368.40B
Meta Platforms, Inc. US META	609.63	-1.16%	-7.1800	13.56M	8.28B	1.55T
Shopify US SHOP	110.41	-1.19%	-1.3300	14.51M	1.58B	143.74B
Take-Two US TTWO	220.45	-1.36%	-3.0500	1.76M	388.01M	40.73B
ConAgra US CAG	14.13	-1.60%	-0.2300	10.38M	147.29M	6.76B
PayPal US PYPL	45.37	-1.84%	-0.8500	14.07M	642.82M	40.02B
Domino's Pizza US DPZ	323.48	-2.72%	-9.0500	947.50K	307.46M	10.76B
fuboTV Inc. US FUBO	10.28	-4.73%	-0.5100	1.79M	18.55M	1.11B
Mega Matrix US MPU	0.5672	-5.31%	-0.0318	37.49K	22.03K	38.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2553.0054,"timestamp":1778270399999,"preClose":2557.646,"halted":0,"volume":166903905,"delay":0,"changeRate":-0.001814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.640625,"latestTime":"05-08 16:00:00 EDT","open":2555.8423,"high":2564.6907,"low":2547.1277,"amount":28024914596.48578,"amplitude":0.006867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.417674,"peRate":27.621642,"turnoverRate":0.006669,"increases":5,"decrements":12,"flats":0,"marketCap":5747930302552,"floatMarketCap":5176130769260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2564.6907,"amplitude":0.006867,"preClose":2557.646,"low":2547.1277,"pbRate":"5.417674","latestPrice":2553.0054,"volume":166903905,"delay":0,"open":2555.8423,"prevYearClose":2466.8274,"prevWeekClose":2536.6042,"prevMonthClose":2522.5632,"prevQuarterClose":2191.3025,"fiveDayClose":2536.6042,"twentyDayClose":2413.6,"sixtyDayClose":2296.7012,"secType":"PLATE","market":"US","turnoverRate":0.006669,"peRate":27.621642,"marketCap":5747930302552,"floatMarketCap":5176130769260,"timestamp":1778270399999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.059878,"change":6.18,"latestPrice":109.39,"close":109.39,"volume":1911740,"market":"US","high":110.06,"low":107.13,"preClose":103.21,"open":107.27,"turnoverRate":0.013369,"peRate":22.789582,"amplitude":0.028389,"marketValue":15752160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":80.08,"changeRate5Day":0.099507,"changeRate20Day":0.198663,"changeRate60Day":0.172203,"changeRateWTD":0.099507,"changeRateMTD":0.101833,"changeRateQTD":0.200505,"changeRateYTD":0.091499,"amount":208162876.921844,"eps":4.8,"lyrEps":4.13,"lyrPeRate":26.486683,"pbRate":7.123181,"volumeRatio":1.003047,"roa":0.132842,"roe":0.327825,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5752,"divideRate":0.0144,"floatMarketCap":15642770000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":109.39,"latestTime":"19:10 EDT","volume":54519,"amount":5963807.82,"timestamp":1778281853855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":103.21,"latestTime":"09:29 EDT","volume":11292,"amount":1204000.69224,"timestamp":1778246999170,"change":3.990000000000009,"changeRate":0.03865904466621461},"postHourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":109.39,"latestTime":"19:10 EDT","volume":54519,"amount":5963807.82,"timestamp":1778281853855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.70999908447266,"preClose":109.38999938964844,"latestTime":"20260511 02:42 EDT","volume":33,"amount":3617,"timestamp":1778481765925,"change":-0.6800003051757812,"changeRate":-0.006216293161805517},"impliedVol":0.1844,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.022578,"change":2.86,"latestPrice":129.53,"close":129.53,"volume":2049862,"market":"US","high":130.72,"low":124.76,"preClose":126.67,"open":128.01,"turnoverRate":0.015856,"peRate":97.111977,"amplitude":0.047051,"marketValue":19138286897.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.72,"week52Low":60.43,"changeRate5Day":0.048147,"changeRate20Day":0.264077,"changeRate60Day":0.473774,"changeRateWTD":0.048147,"changeRateMTD":0.111273,"changeRateQTD":0.368949,"changeRateYTD":0.193935,"amount":264216689.742249,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":219.542373,"pbRate":7.165042,"volumeRatio":0.533547,"roa":0.015666,"roe":0.077545,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16745343589.72,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.53,"latestTime":"19:59 EDT","volume":12924,"amount":1673401.9434,"timestamp":1778284766670,"change":0.06999999999999318,"changeRate":0.0005404153477958247},"preHourTrading":{"tag":"盘前","latestPrice":127.54,"preClose":126.67,"latestTime":"09:28 EDT","volume":2125,"amount":271856.07375,"timestamp":1778246883030,"change":0.8700000000000045,"changeRate":0.006868240309465576},"postHourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.53,"latestTime":"19:59 EDT","volume":12924,"amount":1673401.9434,"timestamp":1778284766670,"change":0.06999999999999318,"changeRate":0.0005404153477958247},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.52999877929688,"latestTime":"20260511 01:15 EDT","volume":136,"amount":17586,"timestamp":1778476517775,"change":-0.5200042724609375,"changeRate":-0.004014547034366615},"impliedVol":0.2887,"impliedVolPercentile":0},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.011934,"change":1.27,"latestPrice":107.69,"close":107.69,"volume":4879189,"market":"US","high":108.31,"low":105.23,"preClose":106.42,"open":106.34,"turnoverRate":0.010989,"peRate":24.422668,"amplitude":0.028942,"marketValue":47814360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.38,"week52Low":67.87,"changeRate5Day":0.034784,"changeRate20Day":0.128826,"changeRate60Day":0.299348,"changeRateWTD":0.034784,"changeRateMTD":0.040684,"changeRateQTD":0.183147,"changeRateYTD":0.236395,"amount":522584214.11483,"eps":4.409428,"lyrEps":4.334786,"lyrPeRate":24.84321,"pbRate":10.837344,"volumeRatio":0.455919,"roa":0.08179,"roe":0.428754,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1846,"divideRate":0.011,"floatMarketCap":47814360000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.69,"latestTime":"19:56 EDT","volume":99904,"amount":10759508.2286,"timestamp":1778284571857,"change":0.060000000000002274,"changeRate":0.0005571547961742249},"preHourTrading":{"tag":"盘前","latestPrice":106.28,"preClose":106.42,"latestTime":"09:29 EDT","volume":3813,"amount":407099.917152,"timestamp":1778246972653,"change":-0.14000000000000057,"changeRate":-0.0013155421913174268},"postHourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":107.69,"latestTime":"19:56 EDT","volume":99904,"amount":10759508.2286,"timestamp":1778284571857,"change":0.060000000000002274,"changeRate":0.0005571547961742249},"overnightTrading":{"tag":"夜盘","latestPrice":107.30000305175781,"preClose":107.69000244140625,"latestTime":"20260511 02:19 EDT","volume":489,"amount":52389,"timestamp":1778480342693,"change":-0.3899993896484375,"changeRate":-0.0036215004253587492},"impliedVol":0.3134,"impliedVolPercentile":0.4263},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005568,"change":1.51,"latestPrice":272.68,"close":272.68,"volume":34732681,"market":"US","high":274,"low":269.95,"preClose":271.17,"open":271.63,"turnoverRate":0.003601,"peRate":32.611679,"amplitude":0.014935,"marketValue":2932469380551.3203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":191.16,"changeRate5Day":0.016477,"changeRate20Day":0.143888,"changeRate60Day":0.336143,"changeRateWTD":0.016477,"changeRateMTD":0.028748,"changeRateQTD":0.309262,"changeRateYTD":0.181353,"amount":9467312885.465912,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":38.030683,"pbRate":6.635837,"volumeRatio":0.783373,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629854328011.48,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":272.5803,"preClose":272.68,"latestTime":"19:59 EDT","volume":1620213,"amount":441762863.589699,"timestamp":1778284798589,"change":-0.09969999999998436,"changeRate":-0.0003656300425406497},"preHourTrading":{"tag":"盘前","latestPrice":271.62,"preClose":271.17,"latestTime":"09:29 EDT","volume":294804,"amount":80210213.3592,"timestamp":1778246999999,"change":0.44999999999998863,"changeRate":0.0016594756057085542},"postHourTrading":{"tag":"盘后","latestPrice":272.5803,"preClose":272.68,"latestTime":"19:59 EDT","volume":1620213,"amount":441762863.589699,"timestamp":1778284798589,"change":-0.09969999999998436,"changeRate":-0.0003656300425406497},"overnightTrading":{"tag":"夜盘","latestPrice":270.8,"preClose":272.68,"latestTime":"20260511 02:48 EDT","volume":90140,"amount":24460259.696999997,"timestamp":1778482090282,"change":-1.8799999999999955,"changeRate":-0.0068945283849200355},"impliedVol":0.4063,"impliedVolPercentile":0.7729},{"symbol":"W","nameCN":"Wayfair","changeRate":0.000906,"change":0.06,"latestPrice":66.26,"close":66.26,"volume":3106753,"market":"US","high":66.925,"low":64.03,"preClose":66.2,"open":66.43,"turnoverRate":0.028766,"peRate":0,"amplitude":0.043731,"marketValue":8746320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":32.675,"changeRate5Day":0.011603,"changeRate20Day":-0.075614,"changeRate60Day":-0.247644,"changeRateWTD":0.011603,"changeRateMTD":0.036446,"changeRateQTD":-0.119,"changeRateYTD":-0.340106,"amount":205440678.865417,"eps":-2.364341,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.077523,"volumeRatio":0.714872,"roa":0.029615,"roe":-0.37037,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7156080000.000001,"shortable":3,"shares":132000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":66.26,"preClose":66.26,"latestTime":"19:48 EDT","volume":21906,"amount":1451254.688,"timestamp":1778284115387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.7511,"preClose":66.2,"latestTime":"09:20 EDT","volume":1562,"amount":103754.95966,"timestamp":1778246455806,"change":-0.44890000000000896,"changeRate":-0.006780966767371736},"postHourTrading":{"tag":"盘后","latestPrice":66.26,"preClose":66.26,"latestTime":"19:48 EDT","volume":21906,"amount":1451254.688,"timestamp":1778284115387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":66.26000213623047,"latestTime":"20260511 02:45 EDT","volume":74,"amount":4879.250236,"timestamp":1778481949347,"change":-0.160003662109375,"changeRate":-0.0024147850430250167},"impliedVol":0.8286,"impliedVolPercentile":0.8287},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002648,"change":-0.08,"latestPrice":30.13,"close":30.13,"volume":8018497,"market":"US","high":30.27,"low":29.96,"preClose":30.21,"open":30.23,"turnoverRate":0.00642,"peRate":16.336529,"amplitude":0.010262,"marketValue":41308230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":24.508,"changeRate5Day":0.005674,"changeRate20Day":0.041479,"changeRate60Day":0.065794,"changeRateWTD":0.005674,"changeRateMTD":-0.006266,"changeRateQTD":0.018938,"changeRateYTD":0.049826,"amount":241331313.427515,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.336529,"pbRate":0.18356,"volumeRatio":1.051371,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.00116,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03319,"floatMarketCap":37632370000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":30.1889,"preClose":30.13,"latestTime":"19:55 EDT","volume":235390,"amount":7092428.8259,"timestamp":1778284527783,"change":0.058900000000001285,"changeRate":0.0019548622635247688},"preHourTrading":{"tag":"盘前","latestPrice":30.2098,"preClose":30.21,"latestTime":"09:28 EDT","volume":36724,"amount":1109532.810656,"timestamp":1778246894302,"change":-0.00019999999999953388,"changeRate":-0.0000066203243958799694},"postHourTrading":{"tag":"盘后","latestPrice":30.1889,"preClose":30.13,"latestTime":"19:55 EDT","volume":235390,"amount":7092428.8259,"timestamp":1778284527783,"change":0.058900000000001285,"changeRate":0.0019548622635247688},"overnightTrading":{"tag":"夜盘","latestPrice":30.200000762939453,"preClose":30.1299991607666,"latestTime":"20260511 02:46 EDT","volume":39672,"amount":1193070.33792,"timestamp":1778482017601,"change":0.07000160217285156,"changeRate":0.0023233190880404425},"impliedVol":0.3587,"impliedVolPercentile":0.1474},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.00589,"change":-0.64,"latestPrice":108.02,"close":108.02,"volume":8369920,"market":"US","high":109.21,"low":107.54,"preClose":108.66,"open":109.03,"turnoverRate":0.004827,"peRate":17.260863,"amplitude":0.015369,"marketValue":187577964020.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.047924,"changeRate20Day":0.089241,"changeRate60Day":-0.000925,"changeRateWTD":0.047924,"changeRateMTD":0.041157,"changeRateQTD":0.120772,"changeRateYTD":-0.050541,"amount":905189619.267578,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":15.710101,"pbRate":1.725521,"volumeRatio":0.633019,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.0116,"floatMarketCap":187306680000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":108.02,"latestTime":"19:59 EDT","volume":256929,"amount":27746254.9011,"timestamp":1778284798839,"change":-0.11999999999999034,"changeRate":-0.001110905387891042},"preHourTrading":{"tag":"盘前","latestPrice":108.96,"preClose":108.66,"latestTime":"09:29 EDT","volume":16561,"amount":1808534.56523,"timestamp":1778246999074,"change":0.29999999999999716,"changeRate":0.0027609055770292396},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":108.02,"latestTime":"19:59 EDT","volume":256929,"amount":27746254.9011,"timestamp":1778284798839,"change":-0.11999999999999034,"changeRate":-0.001110905387891042},"overnightTrading":{"tag":"夜盘","latestPrice":107.9,"preClose":108.02,"latestTime":"20260511 02:48 EDT","volume":5928,"amount":638039,"timestamp":1778482082763,"change":-0.11999999999999034,"changeRate":-0.001110905387891042},"impliedVol":0.3335,"impliedVolPercentile":0.6255},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006667,"change":-0.94,"latestPrice":140.06,"close":140.06,"volume":10062038,"market":"US","high":143.8,"low":139.37,"preClose":141,"open":142.05,"turnoverRate":0.004462,"peRate":25.354865,"amplitude":0.031418,"marketValue":336010766944.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.065095,"changeRate20Day":0.099976,"changeRate60Day":-0.147639,"changeRateWTD":0.065095,"changeRateMTD":0.062026,"changeRateQTD":0.116372,"changeRateYTD":-0.044481,"amount":1417877124.366821,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.965419,"pbRate":0.323194,"volumeRatio":1.02515,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000143,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007497,"floatMarketCap":315835300140.06,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.06,"latestTime":"19:59 EDT","volume":452160,"amount":63354114.5157,"timestamp":1778284795534,"change":-0.060000000000002274,"changeRate":-0.0004283878337855367},"preHourTrading":{"tag":"盘前","latestPrice":142.46,"preClose":141,"latestTime":"09:29 EDT","volume":137199,"amount":19490454.26826,"timestamp":1778246993104,"change":1.460000000000008,"changeRate":0.01035460992907807},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.06,"latestTime":"19:59 EDT","volume":452160,"amount":63354114.5157,"timestamp":1778284795534,"change":-0.060000000000002274,"changeRate":-0.0004283878337855367},"overnightTrading":{"tag":"夜盘","latestPrice":136.98,"preClose":140.06,"latestTime":"20260511 02:48 EDT","volume":440429,"amount":60798017.12688,"timestamp":1778482093148,"change":-3.0800000000000125,"changeRate":-0.021990575467656807},"impliedVol":0.448,"impliedVolPercentile":0.4422},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008612,"change":-0.76,"latestPrice":87.49,"close":87.49,"volume":36215113,"market":"US","high":88.04,"low":87.21,"preClose":88.25,"open":87.71,"turnoverRate":0.008601,"peRate":28.259893,"amplitude":0.009405,"marketValue":368402763214.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.049642,"changeRate20Day":-0.150665,"changeRate60Day":0.098845,"changeRateWTD":-0.049642,"changeRateMTD":-0.065378,"changeRateQTD":-0.090068,"changeRateYTD":-0.066873,"amount":3172686986.998985,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":34.581028,"pbRate":11.835701,"volumeRatio":1.002096,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368402763214.72,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":87.42,"preClose":87.49,"latestTime":"19:59 EDT","volume":4568778,"amount":399739974.601401,"timestamp":1778284798540,"change":-0.06999999999999318,"changeRate":-0.0008000914390215246},"preHourTrading":{"tag":"盘前","latestPrice":87.63,"preClose":88.25,"latestTime":"09:29 EDT","volume":948847,"amount":83695146.58687,"timestamp":1778246999999,"change":-0.6200000000000045,"changeRate":-0.007025495750708267},"postHourTrading":{"tag":"盘后","latestPrice":87.42,"preClose":87.49,"latestTime":"19:59 EDT","volume":4568778,"amount":399739974.601401,"timestamp":1778284798540,"change":-0.06999999999999318,"changeRate":-0.0008000914390215246},"overnightTrading":{"tag":"夜盘","latestPrice":87.1,"preClose":87.49,"latestTime":"20260511 02:47 EDT","volume":55582,"amount":4845772.1568,"timestamp":1778482076223,"change":-0.39000000000000057,"changeRate":-0.004457652303120363},"impliedVol":0.4195,"impliedVolPercentile":0.7092},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.011641,"change":-7.18,"latestPrice":609.63,"close":609.63,"volume":13556922,"market":"US","high":616.77,"low":606.0601,"preClose":616.81,"open":615.2,"turnoverRate":0.006263,"peRate":22.177325,"amplitude":0.017363,"marketValue":1547498998817.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.001454,"changeRate20Day":-0.032118,"changeRate60Day":-0.088322,"changeRateWTD":0.001454,"changeRateMTD":-0.003726,"changeRateQTD":0.065545,"changeRateYTD":-0.076444,"amount":8278261692.158203,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.952746,"pbRate":6.350512,"volumeRatio":0.800229,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003445,"floatMarketCap":1319551046375.31,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":609.7,"preClose":609.63,"latestTime":"19:59 EDT","volume":977916,"amount":596186483.764254,"timestamp":1778284798743,"change":0.07000000000005002,"changeRate":0.00011482374555066192},"preHourTrading":{"tag":"盘前","latestPrice":615.4,"preClose":616.81,"latestTime":"09:29 EDT","volume":96507,"amount":59665520.3049,"timestamp":1778246999999,"change":-1.4099999999999682,"changeRate":-0.0022859551563690086},"postHourTrading":{"tag":"盘后","latestPrice":609.7,"preClose":609.63,"latestTime":"19:59 EDT","volume":977916,"amount":596186483.764254,"timestamp":1778284798743,"change":0.07000000000005002,"changeRate":0.00011482374555066192},"overnightTrading":{"tag":"夜盘","latestPrice":606.78,"preClose":609.63,"latestTime":"20260511 02:48 EDT","volume":58855,"amount":35760080.2365,"timestamp":1778482082990,"change":-2.8500000000000227,"changeRate":-0.0046749667831307885},"impliedVol":0.4372,"impliedVolPercentile":0.8406},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011903,"change":-1.33,"latestPrice":110.41,"close":110.41,"volume":14507574,"market":"US","high":110.84,"low":107.35,"preClose":111.74,"open":110.44,"turnoverRate":0.011915,"peRate":108.766753,"amplitude":0.031233,"marketValue":143736474036.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":88.9,"changeRate5Day":-0.135192,"changeRate20Day":-0.00343,"changeRate60Day":-0.069918,"changeRateWTD":-0.135192,"changeRateMTD":-0.0885,"changeRateQTD":-0.069213,"changeRateYTD":-0.314096,"amount":1583375101.734238,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":117.457447,"pbRate":11.497998,"volumeRatio":0.682518,"roa":0.096199,"roe":0.113111,"changeRate5Min":0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134438506438.81999,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":110.48,"preClose":110.41,"latestTime":"19:59 EDT","volume":240864,"amount":26577627.41551,"timestamp":1778284792593,"change":0.07000000000000739,"changeRate":0.0006340005434291041},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.74,"latestTime":"09:29 EDT","volume":47298,"amount":5268017.89491,"timestamp":1778246999999,"change":-1.539999999999992,"changeRate":-0.013781993914444174},"postHourTrading":{"tag":"盘后","latestPrice":110.48,"preClose":110.41,"latestTime":"19:59 EDT","volume":240864,"amount":26577627.41551,"timestamp":1778284792593,"change":0.07000000000000739,"changeRate":0.0006340005434291041},"overnightTrading":{"tag":"夜盘","latestPrice":110.01000213623047,"preClose":110.41000366210938,"latestTime":"20260511 02:38 EDT","volume":10696,"amount":1175845,"timestamp":1778481503319,"change":-0.40000152587890625,"changeRate":-0.003622873948116526},"impliedVol":0.4198,"impliedVolPercentile":0.0239},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.013647,"change":-3.05,"latestPrice":220.45,"close":220.45,"volume":1756059,"market":"US","high":222.98,"low":219.71,"preClose":223.5,"open":222.64,"turnoverRate":0.01021,"peRate":0,"amplitude":0.014631,"marketValue":40734493514.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":187.63,"changeRate5Day":0.02046,"changeRate20Day":0.118638,"changeRate60Day":0.08122,"changeRateWTD":0.02046,"changeRateMTD":0.031297,"changeRateQTD":0.116203,"changeRateYTD":-0.138968,"amount":388014467.585861,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.653076,"volumeRatio":1.079473,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.000136,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37915173014.1,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":220.45,"latestTime":"19:54 EDT","volume":37578,"amount":8286284.355,"timestamp":1778284497165,"change":1.0500000000000114,"changeRate":0.00476298480381044},"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":223.5,"latestTime":"09:29 EDT","volume":1753,"amount":392847.33506,"timestamp":1778246941691,"change":-1,"changeRate":-0.0044742729306487695},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":220.45,"latestTime":"19:54 EDT","volume":37578,"amount":8286284.355,"timestamp":1778284497165,"change":1.0500000000000114,"changeRate":0.00476298480381044},"overnightTrading":{"tag":"夜盘","latestPrice":220.4499969482422,"preClose":220.4499969482422,"latestTime":"20260511 02:44 EDT","volume":4060,"amount":899493.0811999999,"timestamp":1778481894866,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.6653},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.016017,"change":-0.23,"latestPrice":14.13,"close":14.13,"volume":10376054,"market":"US","high":14.41,"low":14.0801,"preClose":14.36,"open":14.36,"turnoverRate":0.021814,"peRate":0,"amplitude":0.022974,"marketValue":6759108687.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.47,"week52Low":13.605,"changeRate5Day":0.004979,"changeRate20Day":-0.06917,"changeRate60Day":-0.294206,"changeRateWTD":0.004979,"changeRateMTD":-0.015331,"changeRateQTD":-0.101145,"changeRateYTD":-0.183709,"amount":147288360.434013,"eps":-0.090503,"lyrEps":2.409366,"lyrPeRate":5.864613,"pbRate":0.827906,"volumeRatio":0.808194,"roa":0.042023,"roe":-0.005111,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.09908,"floatMarketCap":6720981453.990001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":14.237,"preClose":14.13,"latestTime":"19:59 EDT","volume":1074974,"amount":15190069.7078,"timestamp":1778284784194,"change":0.10699999999999932,"changeRate":0.007572540693559753},"preHourTrading":{"tag":"盘前","latestPrice":14.3701,"preClose":14.36,"latestTime":"09:28 EDT","volume":35306,"amount":507996.426728,"timestamp":1778246939088,"change":0.01010000000000133,"changeRate":0.0007033426183844938},"postHourTrading":{"tag":"盘后","latestPrice":14.237,"preClose":14.13,"latestTime":"19:59 EDT","volume":1074974,"amount":15190069.7078,"timestamp":1778284784194,"change":0.10699999999999932,"changeRate":0.007572540693559753},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.130000114440918,"latestTime":"20260511 02:17 EDT","volume":8030,"amount":113871,"timestamp":1778480253600,"change":0.05000019073486328,"changeRate":0.0035385838874667013},"impliedVol":0.2496,"impliedVolPercentile":0.0359},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.01839,"change":-0.85,"latestPrice":45.37,"close":45.37,"volume":14073749,"market":"US","high":46.37,"low":45.33,"preClose":46.22,"open":45.62,"turnoverRate":0.015993,"peRate":8.500091,"amplitude":0.022501,"marketValue":40016340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.100515,"changeRate20Day":0.002874,"changeRate60Day":0.121354,"changeRateWTD":-0.100515,"changeRateMTD":-0.095134,"changeRateQTD":0.003095,"changeRateYTD":-0.22285,"amount":642816327.353909,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.386322,"pbRate":1.998419,"volumeRatio":0.737757,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2819,"divideRate":0.006213,"floatMarketCap":39925600000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.37,"latestTime":"19:59 EDT","volume":1242557,"amount":56383366.0765,"timestamp":1778284773058,"change":-0.04999999999999716,"changeRate":-0.0011020498126514692},"preHourTrading":{"tag":"盘前","latestPrice":45.635,"preClose":46.22,"latestTime":"09:29 EDT","volume":106614,"amount":4925398.136652,"timestamp":1778246993392,"change":-0.5850000000000009,"changeRate":-0.012656858502812654},"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.37,"latestTime":"19:59 EDT","volume":1242557,"amount":56383366.0765,"timestamp":1778284773058,"change":-0.04999999999999716,"changeRate":-0.0011020498126514692},"overnightTrading":{"tag":"夜盘","latestPrice":45.34000015258789,"preClose":45.369998931884766,"latestTime":"20260511 02:46 EDT","volume":19770,"amount":896892.02778,"timestamp":1778482006017,"change":-0.029998779296875,"changeRate":-0.00066120299764417},"impliedVol":0.1548,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.027216,"change":-9.05,"latestPrice":323.48,"close":323.48,"volume":947497,"market":"US","high":334.9199,"low":321.27,"preClose":332.53,"open":334.5422,"turnoverRate":0.030576,"peRate":18.619962,"amplitude":0.041049,"marketValue":10759559412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":321.27,"changeRate5Day":-0.042307,"changeRate20Day":-0.116054,"changeRate60Day":-0.157604,"changeRateWTD":-0.042307,"changeRateMTD":-0.046962,"changeRateQTD":-0.098414,"changeRateYTD":-0.223934,"amount":307461301.819,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":18.410928,"pbRate":-2.754078,"volumeRatio":1.018593,"roa":0.324892,"roe":-0.130775,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2136,"divideRate":0.0223,"floatMarketCap":10024007297.44,"shortable":3,"shares":33261900,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":324.04,"preClose":323.48,"latestTime":"19:54 EDT","volume":57074,"amount":18463254.8695,"timestamp":1778284484698,"change":0.5600000000000023,"changeRate":0.001731173488314586},"preHourTrading":{"tag":"盘前","latestPrice":331.91,"preClose":332.53,"latestTime":"09:29 EDT","volume":887,"amount":295387.21436,"timestamp":1778246999999,"change":-0.6199999999999477,"changeRate":-0.0018644934291641288},"postHourTrading":{"tag":"盘后","latestPrice":324.04,"preClose":323.48,"latestTime":"19:54 EDT","volume":57074,"amount":18463254.8695,"timestamp":1778284484698,"change":0.5600000000000023,"changeRate":0.001731173488314586},"overnightTrading":{"tag":"夜盘","latestPrice":323.7900085449219,"preClose":323.4800109863281,"latestTime":"20260511 02:28 EDT","volume":87,"amount":28180,"timestamp":1778480919943,"change":0.30999755859375,"changeRate":0.0009583206011664567},"impliedVol":0.3395,"impliedVolPercentile":0.7211},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.047266,"change":-0.51,"latestPrice":10.28,"close":10.28,"volume":1786673,"market":"US","high":10.75,"low":10.13,"preClose":10.79,"open":10.75,"turnoverRate":0.016912,"peRate":0,"amplitude":0.057461,"marketValue":1114202940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":8.31,"changeRate5Day":-0.256151,"changeRate20Day":-0.121368,"changeRate60Day":-0.379227,"changeRateWTD":-0.256151,"changeRateMTD":-0.165584,"changeRateQTD":0.086681,"changeRateYTD":-0.660053,"amount":18551854.524348,"eps":-2.88287,"lyrEps":-1.978452,"lyrPeRate":0,"pbRate":1.372208,"volumeRatio":0.794348,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.003416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086044796.68,"shortable":3,"shares":108385500,"floatShares":105646381,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.28,"latestTime":"19:59 EDT","volume":20569,"amount":211950.3868,"timestamp":1778284748223,"change":0.040000000000000924,"changeRate":0.003891050583657678},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.79,"latestTime":"09:29 EDT","volume":31989,"amount":348944.521074,"timestamp":1778246999999,"change":-0.08999999999999986,"changeRate":-0.008341056533827605},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.28,"latestTime":"19:59 EDT","volume":20569,"amount":211950.3868,"timestamp":1778284748223,"change":0.040000000000000924,"changeRate":0.003891050583657678},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.279999732971191,"latestTime":"20260511 02:27 EDT","volume":1039,"amount":10756,"timestamp":1778480857873,"change":0.07000064849853516,"changeRate":0.0068094017817939305},"impliedVol":1.1458,"impliedVolPercentile":0.852},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.053088,"change":-0.0318,"latestPrice":0.5672,"close":0.5672,"volume":37491,"market":"US","high":0.6157,"low":0.5599,"preClose":0.599,"open":0.6157,"turnoverRate":0.000607,"peRate":0,"amplitude":0.093155,"marketValue":38464724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.5011,"changeRate5Day":0.081411,"changeRate20Day":-0.141127,"changeRate60Day":-0.341995,"changeRateWTD":0.081411,"changeRateMTD":0.053492,"changeRateQTD":-0.253684,"changeRateYTD":-0.376703,"amount":22032.366078,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":2.128439,"volumeRatio":0.885936,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.009253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35017453.28,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.5672,"preClose":0.5672,"latestTime":"19:32 EDT","volume":97,"amount":53.7431,"timestamp":1778283139296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5672,"preClose":0.5672,"latestTime":"19:32 EDT","volume":97,"amount":53.7431,"timestamp":1778283139296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.5672000050544739,"latestTime":"20260511 01:26 EDT","volume":306,"amount":171,"timestamp":1778477178320,"change":-0.06720000505447388,"changeRate":-0.11847673564110774},"impliedVol":0,"impliedVolPercentile":0}]}}}