US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,503.42

-33.3865-1.32%

Number of Gainers:9

Number of Losers:7

Number of Flat:1

PE:- -

High:2,558.80

Open:2,535.96

Low:2,501.28

Close:2,536.81

Volume:138.06M

Turnover:26.46B

Market Cap:5.66T

Float Cap:5.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	1.3	+6.56%	+0.0800	1K	1.54K	4.45M
Take-Two US TTWO	231.31	+2.97%	+6.67	5.27M	1.23B	43.25B
Logitech International SA US LOGI	100.2	+2.23%	+2.19	571.75K	57.23M	14.23B
Netflix US NFLX	64.54	+2.02%	+1.28	28.68M	1.83B	265.02B
Shopify US SHOP	149.26	+1.81%	+2.65	4.82M	718.92M	192.04B
Wayfair US W	114.395	+1.67%	+1.88	1.36M	154.48M	15.67B
PayPal US PYPL	59.48	+1.19%	+0.7000	6.19M	366.19M	49.41B
Walt Disney US DIS	119.68	+0.39%	+0.4700	4.93M	587.47M	206.65B
fuboTV Inc. US FUBO	7.86	+0.13%	+0.0100	995.70K	7.87M	858.29M
Roku Inc US ROKU	160.52	0.00%	0.0000	0	0	23.84B
Domino's Pizza US DPZ	328.6	-0.44%	-1.4600	634.98K	206.98M	10.81B
eBay US EBAY	122.68	-0.68%	-0.8400	3.68M	451.55M	53.86B
Alibaba US BABA	101.54	-1.15%	-1.1800	8.13M	826.16M	252.39B
JD.com US JD	27.85	-1.62%	-0.4600	9.15M	254.46M	37.43B
Amazon.com US AMZN	266.17	-1.74%	-4.7000	36.94M	9.88B	2.88T
Meta Platforms US META	628.77	-1.97%	-12.6200	15.17M	9.66B	1.61T
ConAgra US CAG	14.81	-2.50%	-0.3800	11.37M	167.84M	7.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2503.4236,"timestamp":1794430799999,"preClose":2536.81,"halted":0,"volume":138056230,"delay":0,"changeRate":-0.013161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.386475,"latestTime":"11-11 16:00:00 EST","open":2535.957,"high":2558.7974,"low":2501.2795,"amount":26460464472.24287,"amplitude":0.022673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.908224,"peRate":26.998017,"turnoverRate":0.005524,"increases":9,"decrements":7,"flats":1,"marketCap":5657247581622,"floatMarketCap":5141164680531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2558.7974,"amplitude":0.022673,"preClose":2536.81,"low":2501.2795,"pbRate":"4.908224","latestPrice":2503.4236,"volume":138056230,"delay":0,"open":2535.957,"prevYearClose":2466.8274,"prevWeekClose":2452.404,"prevMonthClose":2347.2175,"prevQuarterClose":2524.1914,"fiveDayClose":2513.4443,"twentyDayClose":2587.7095,"sixtyDayClose":2412.0803,"secType":"PLATE","market":"US","turnoverRate":0.005524,"peRate":26.998017,"marketCap":5657247581622,"floatMarketCap":5141164680531,"timestamp":1794430799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"close":1.3,"volume":1198,"market":"US","high":1.3,"low":1.3,"preClose":1.22,"open":1.3,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":4447690,"askSize":200,"bidSize":100,"askPrice":1.41,"bidPrice":1.13,"week52High":28,"week52Low":1.18,"changeRate5Day":-0.109589,"changeRate20Day":-0.477429,"changeRate60Day":-0.675,"changeRateWTD":0.007752,"changeRateMTD":-0.133333,"changeRateQTD":-0.518519,"changeRateYTD":-0.928571,"amount":1540.978336,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.366717,"volumeRatio":0.117939,"committee":-0.333333,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3863025.4,"shortable":0,"shares":3421300,"floatShares":2971558,"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.029692,"change":6.67,"latestPrice":231.31,"close":231.31,"volume":5272407,"market":"US","high":237.4,"low":225.21,"preClose":224.64,"open":227.57,"turnoverRate":0.028894,"peRate":0,"amplitude":0.054265,"marketValue":43250446270.33,"askSize":20,"bidSize":1,"askPrice":232.08,"bidPrice":230.75,"week52High":265.94,"week52Low":183.86,"changeRate5Day":0.107276,"changeRate20Day":0.149481,"changeRate60Day":-0.045751,"changeRateWTD":0.076511,"changeRateMTD":0.216333,"changeRateQTD":0.114747,"changeRateYTD":-0.096551,"amount":1225348786.651108,"eps":-1.293706,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.773314,"volumeRatio":0.938185,"committee":-0.904762,"roa":-0.007229,"roe":-0.067694,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42208360255.14,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":231.31,"latestTime":"16:12 EST","volume":201713,"amount":46658369.17771,"timestamp":1794431524382,"change":0.28999999999999204,"changeRate":0.001253728762267053},"preHourTrading":{"tag":"盘前","latestPrice":227.5,"preClose":224.64,"latestTime":"09:29 EST","volume":90849,"amount":20709807.21744,"timestamp":1794407399999,"change":2.8600000000000136,"changeRate":0.012731481481481543},"postHourTrading":{"tag":"盘后","latestPrice":231.6,"preClose":231.31,"latestTime":"16:12 EST","volume":201713,"amount":46658369.17771,"timestamp":1794431524382,"change":0.28999999999999204,"changeRate":0.001253728762267053},"overnightTrading":{"tag":"夜盘","latestPrice":225.24000549316406,"preClose":224.63999938964844,"latestTime":"20261111 04:00 EST","volume":9203,"amount":2073606,"timestamp":1794387600926,"change":0.600006103515625,"changeRate":0.0026709673484056895},"impliedVol":0.5907,"impliedVolPercentile":0.9562},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022345,"change":2.19,"latestPrice":100.2,"close":100.2,"volume":571751,"market":"US","high":100.73,"low":98.91,"preClose":98.01,"open":98.91,"turnoverRate":0.004026,"peRate":18.055453,"amplitude":0.01857,"marketValue":14228400000,"askSize":5,"bidSize":20,"askPrice":102.9,"bidPrice":98.25,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.000799,"changeRate20Day":-0.00949,"changeRate60Day":0.019225,"changeRateWTD":0.041039,"changeRateMTD":0.048885,"changeRateQTD":-0.007823,"changeRateYTD":-0.0002,"amount":57231388.718445,"eps":5.54957,"lyrEps":4.8,"lyrPeRate":20.875,"pbRate":6.577329,"volumeRatio":0.484724,"committee":0.6,"roa":0.14601,"roe":0.381622,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695507,"divideRate":0.016921,"floatMarketCap":14228400000,"shortable":3,"shares":142000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":100.2,"preClose":100.2,"latestTime":"16:10 EST","volume":8951,"amount":896890.2,"timestamp":1794431409037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.01,"latestTime":"09:29 EST","volume":3367,"amount":333915.38999,"timestamp":1794407370089,"change":0.8599999999999994,"changeRate":0.008774614835220889},"postHourTrading":{"tag":"盘后","latestPrice":100.2,"preClose":100.2,"latestTime":"16:10 EST","volume":8951,"amount":896890.2,"timestamp":1794431409037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.05000305175781,"preClose":98.01000213623047,"latestTime":"20261111 04:00 EST","volume":218,"amount":21504,"timestamp":1794387600928,"change":1.0400009155273438,"changeRate":0.010611171236194638},"impliedVol":0.381,"impliedVolPercentile":0.4223},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.020234,"change":1.28,"latestPrice":64.54,"close":64.54,"volume":28680922,"market":"US","high":64.56,"low":62.75,"preClose":63.26,"open":62.84,"turnoverRate":0.007035,"peRate":18.681801,"amplitude":0.028612,"marketValue":265022273779.62,"askSize":27,"bidSize":10,"askPrice":64.49,"bidPrice":64.41,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":-0.027866,"changeRate20Day":-0.085447,"changeRate60Day":-0.170117,"changeRateWTD":0.017821,"changeRateMTD":0.039626,"changeRateQTD":-0.072435,"changeRateYTD":-0.311647,"amount":1833334809.879639,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.509881,"pbRate":9.049375,"volumeRatio":0.723107,"committee":-0.459459,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263129580000.00003,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":64.4611,"preClose":64.52396,"latestTime":"16:12 EST","volume":732582,"amount":47272556.77758,"timestamp":1794431524835,"change":-0.06286000000000058,"changeRate":-0.0009742117501777724},"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63.26,"latestTime":"09:29 EST","volume":231014,"amount":14543523.794268,"timestamp":1794407399999,"change":-0.4199999999999946,"changeRate":-0.006639266519127326},"postHourTrading":{"tag":"盘后","latestPrice":64.4611,"preClose":64.52396,"latestTime":"16:12 EST","volume":732582,"amount":47272556.77758,"timestamp":1794431524835,"change":-0.06286000000000058,"changeRate":-0.0009742117501777724},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":63.2599983215332,"latestTime":"20261111 04:00 EST","volume":52954,"amount":3344507,"timestamp":1794387600974,"change":-0.34999847412109375,"changeRate":-0.005532698125316849},"impliedVol":0.3523,"impliedVolPercentile":0.2231},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.018075,"change":2.65,"latestPrice":149.26,"close":149.26,"volume":4819992,"market":"US","high":150.11,"low":147.115,"preClose":146.61,"open":149.115,"turnoverRate":0.003997,"peRate":91.377985,"amplitude":0.020428,"marketValue":192044473290.32,"askSize":1,"bidSize":2,"askPrice":149.74,"bidPrice":149.3,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.024636,"changeRate20Day":-0.134725,"changeRate60Day":0.018284,"changeRateWTD":0.00235,"changeRateMTD":-0.052257,"changeRateQTD":0.006473,"changeRateYTD":-0.072746,"amount":718916045.545898,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.787234,"pbRate":15.063493,"volumeRatio":0.52379,"committee":0.333333,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180007560000,"shortable":0,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"16:11 EST","volume":118550,"amount":17694761.145,"timestamp":1794431499414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.11,"preClose":146.61,"latestTime":"09:29 EST","volume":19786,"amount":2943500.8941,"timestamp":1794407399999,"change":2.5,"changeRate":0.0170520428347316},"postHourTrading":{"tag":"盘后","latestPrice":149.26,"preClose":149.26,"latestTime":"16:11 EST","volume":118550,"amount":17694761.145,"timestamp":1794431499414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.75,"preClose":146.61000061035156,"latestTime":"20261111 04:00 EST","volume":1824,"amount":270396,"timestamp":1794387600940,"change":2.1399993896484375,"changeRate":0.014596544442667033},"impliedVol":0.5216,"impliedVolPercentile":0.2709},{"symbol":"W","nameCN":"Wayfair","changeRate":0.016664,"change":1.875,"latestPrice":114.395,"close":114.395,"volume":1355502,"market":"US","high":115.56,"low":111.65,"preClose":112.52,"open":112.99,"turnoverRate":0.01189,"peRate":0,"amplitude":0.034749,"marketValue":15672115000,"askSize":17,"bidSize":8,"askPrice":116.66,"bidPrice":114.26,"week52High":127.99,"week52Low":55.6,"changeRate5Day":-0.074174,"changeRate20Day":0.091764,"changeRate60Day":0.124939,"changeRateWTD":0.023761,"changeRateMTD":-0.01307,"changeRateQTD":0.115396,"changeRateYTD":0.139279,"amount":154480328.573959,"eps":-1.214421,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.589199,"volumeRatio":0.487861,"committee":-0.36,"roa":0.05864,"roe":-0.37037,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13041029885.605,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":114.43,"preClose":114.43,"latestTime":"16:10 EST","volume":10682,"amount":1222341.26,"timestamp":1794431409170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.26,"preClose":112.52,"latestTime":"09:19 EST","volume":1041,"amount":118568.52588,"timestamp":1794406778424,"change":0.7400000000000091,"changeRate":0.006576608602915118},"postHourTrading":{"tag":"盘后","latestPrice":114.43,"preClose":114.43,"latestTime":"16:10 EST","volume":10682,"amount":1222341.26,"timestamp":1794431409170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.5199966430664,"preClose":112.5199966430664,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5547,"impliedVolPercentile":0.1195},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011909,"change":0.7,"latestPrice":59.48,"close":59.48,"volume":6192438,"market":"US","high":59.49,"low":57.85,"preClose":58.78,"open":58.167,"turnoverRate":0.00747,"peRate":11.307208,"amplitude":0.027901,"marketValue":49407555565.04,"askSize":15,"bidSize":300,"askPrice":59.31,"bidPrice":59.08,"week52High":67.99,"week52Low":38.46,"changeRate5Day":-0.01196,"changeRate20Day":0.06025,"changeRate60Day":-0.015721,"changeRateWTD":0.004051,"changeRateMTD":0.043326,"changeRateQTD":0.132305,"changeRateYTD":0.018842,"amount":366191889.496513,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.994455,"pbRate":2.535932,"volumeRatio":0.609572,"committee":0.904762,"roa":0.046996,"roe":0.23825,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009415,"floatMarketCap":49308919940.52,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.48,"latestTime":"16:10 EST","volume":104659,"amount":6220917.35433,"timestamp":1794431409222,"change":-0.13999999999999346,"changeRate":-0.002353732347007288},"preHourTrading":{"tag":"盘前","latestPrice":58.16,"preClose":58.78,"latestTime":"09:29 EST","volume":29761,"amount":1739723.00367,"timestamp":1794407399999,"change":-0.6200000000000045,"changeRate":-0.010547805375978301},"postHourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":59.48,"latestTime":"16:10 EST","volume":104659,"amount":6220917.35433,"timestamp":1794431409222,"change":-0.13999999999999346,"changeRate":-0.002353732347007288},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.779998779296875,"latestTime":"20261111 04:00 EST","volume":1599,"amount":93964,"timestamp":1794387600920,"change":-0.11999893188476562,"changeRate":-0.002041492588921776},"impliedVol":0.3116,"impliedVolPercentile":0.0558},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003943,"change":0.47,"latestPrice":119.68,"close":119.68,"volume":4926010,"market":"US","high":119.79,"low":118.25,"preClose":119.21,"open":118.29,"turnoverRate":0.002853,"peRate":24.741529,"amplitude":0.012918,"marketValue":206649888431.36,"askSize":100,"bidSize":578,"askPrice":119.64,"bidPrice":119.42,"week52High":120.8,"week52Low":92.185,"changeRate5Day":0.006137,"changeRate20Day":0.098082,"changeRate60Day":0.151323,"changeRateWTD":0.025096,"changeRateMTD":0.078781,"changeRateQTD":0.140896,"changeRateYTD":0.051947,"amount":587473783.339615,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":17.405896,"pbRate":1.878089,"volumeRatio":0.499291,"committee":0.705015,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000418,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.012537,"floatMarketCap":206649888431.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":119.61,"preClose":119.65,"latestTime":"16:11 EST","volume":188358,"amount":22509485.45892,"timestamp":1794431512150,"change":-0.04000000000000625,"changeRate":-0.00033430839949858966},"preHourTrading":{"tag":"盘前","latestPrice":118.26,"preClose":119.21,"latestTime":"09:29 EST","volume":20195,"amount":2399952.7972,"timestamp":1794407399133,"change":-0.9499999999999886,"changeRate":-0.007969130106534592},"postHourTrading":{"tag":"盘后","latestPrice":119.61,"preClose":119.65,"latestTime":"16:11 EST","volume":188358,"amount":22509485.45892,"timestamp":1794431512150,"change":-0.04000000000000625,"changeRate":-0.00033430839949858966},"overnightTrading":{"tag":"夜盘","latestPrice":118.62000274658203,"preClose":119.20999908447266,"latestTime":"20261111 04:00 EST","volume":1747,"amount":207508,"timestamp":1794387600952,"change":-0.589996337890625,"changeRate":-0.004949218542251236},"impliedVol":0.3492,"impliedVolPercentile":0.6574},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.001274,"change":0.01,"latestPrice":7.86,"close":7.86,"volume":995704,"market":"US","high":7.98,"low":7.815,"preClose":7.85,"open":7.85,"turnoverRate":0.033251,"peRate":0,"amplitude":0.021019,"marketValue":858286848,"askSize":100,"bidSize":1000,"askPrice":7.95,"bidPrice":7.64,"week52High":47.4,"week52Low":7.44,"changeRate5Day":-0.044957,"changeRate20Day":-0.048426,"changeRate60Day":-0.213213,"changeRateWTD":0.034211,"changeRateMTD":0.031496,"changeRateQTD":-0.122768,"changeRateYTD":-0.740079,"amount":7867819.837387,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.055245,"volumeRatio":0.819542,"committee":0.818182,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.010076,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235366906.14,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:10 EST","volume":6700,"amount":52728.63485,"timestamp":1794431409204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.85,"latestTime":"09:29 EST","volume":2931,"amount":23132.541453,"timestamp":1794407379579,"change":0.08000000000000007,"changeRate":0.01019108280254778},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:10 EST","volume":6700,"amount":52728.63485,"timestamp":1794431409204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.849999904632568,"latestTime":"20261111 04:00 EST","volume":80,"amount":630,"timestamp":1794387600891,"change":0.03000020980834961,"changeRate":0.003821682824562253},"impliedVol":0.8574,"impliedVolPercentile":0.4},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0,"change":0,"latestPrice":160.52,"close":160.52,"volume":0,"market":"US","high":160.52,"low":160.52,"preClose":160.52,"open":160.52,"turnoverRate":0,"peRate":47.43056,"amplitude":0,"marketValue":23838926809.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.57,"week52Low":78.53,"changeRate5Day":-0.013823,"changeRate20Day":0.052107,"changeRate60Day":0.017366,"changeRateWTD":0,"changeRateMTD":0.034812,"changeRateQTD":0.054111,"changeRateYTD":0.479583,"amount":0,"eps":3.384316,"lyrEps":0.59,"lyrPeRate":272.067797,"pbRate":7.85389,"volumeRatio":0,"roa":0.063223,"roe":0.181518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21188640000,"shortable":3,"shares":148510633,"floatShares":132000000,"overnightTrading":{"tag":"夜盘","latestPrice":160.52000427246094,"preClose":160.52000427246094,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0482},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.004423,"change":-1.46,"latestPrice":328.6,"close":328.6,"volume":634984,"market":"US","high":329.38,"low":320.602,"preClose":330.06,"open":320.602,"turnoverRate":0.021131,"peRate":18.079194,"amplitude":0.026595,"marketValue":10809644001.6,"askSize":60,"bidSize":25,"askPrice":328.6,"bidPrice":326.92,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.035487,"changeRate20Day":0.110548,"changeRate60Day":-0.022751,"changeRateWTD":-0.016992,"changeRateMTD":0.047464,"changeRateQTD":0.096759,"changeRateYTD":-0.21165,"amount":206977906.4729,"eps":18.175589,"lyrEps":17.57,"lyrPeRate":18.702334,"pbRate":-2.733091,"volumeRatio":0.84674,"committee":-0.411765,"roa":0.360421,"roe":-0.130775,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.023463,"floatMarketCap":9874331091.400002,"shortable":3,"shares":32896056,"floatShares":30049699,"hourTrading":{"tag":"盘后","latestPrice":328.6,"preClose":328.6,"latestTime":"16:10 EST","volume":7667,"amount":2519376.2,"timestamp":1794431409198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.31,"preClose":330.06,"latestTime":"09:29 EST","volume":507,"amount":164866.69095,"timestamp":1794407399999,"change":-5.75,"changeRate":-0.017421074956068594},"postHourTrading":{"tag":"盘后","latestPrice":328.6,"preClose":328.6,"latestTime":"16:10 EST","volume":7667,"amount":2519376.2,"timestamp":1794431409198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":330.05999755859375,"latestTime":"20261111 04:00 EST","volume":47,"amount":15440,"timestamp":1794387600961,"change":-2.05999755859375,"changeRate":-0.006241282111831955},"impliedVol":0.3168,"impliedVolPercentile":0.3546},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.006801,"change":-0.84,"latestPrice":122.68,"close":122.68,"volume":3676243,"market":"US","high":124.0625,"low":121.44,"preClose":123.52,"open":123.25,"turnoverRate":0.009331,"peRate":26.692731,"amplitude":0.021231,"marketValue":53856520000,"askSize":100,"bidSize":50,"askPrice":122.75,"bidPrice":121.51,"week52High":127.74,"week52Low":78.03,"changeRate5Day":-0.019736,"changeRate20Day":0.049624,"changeRate60Day":0.19957,"changeRateWTD":0.005904,"changeRateMTD":0.00855,"changeRateQTD":0.156813,"changeRateYTD":0.408496,"amount":451549091.912773,"eps":4.596008,"lyrEps":4.334786,"lyrPeRate":28.301282,"pbRate":12.206827,"volumeRatio":0.927011,"committee":-0.333333,"roa":0.093268,"roe":0.460409,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2196,"divideRate":0.009941,"floatMarketCap":48335920000,"shortable":3,"shares":439000000,"floatShares":394000000,"hourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":122.68,"latestTime":"16:11 EST","volume":110082,"amount":13504701.24192,"timestamp":1794431478148,"change":-1.0800000000000125,"changeRate":-0.008803390935767952},"preHourTrading":{"tag":"盘前","latestPrice":123.06,"preClose":123.52,"latestTime":"09:29 EST","volume":1741,"amount":214230.43302,"timestamp":1794407399999,"change":-0.45999999999999375,"changeRate":-0.003724093264248654},"postHourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":122.68,"latestTime":"16:11 EST","volume":110082,"amount":13504701.24192,"timestamp":1794431478148,"change":-1.0800000000000125,"changeRate":-0.008803390935767952},"overnightTrading":{"tag":"夜盘","latestPrice":123.38999938964844,"preClose":123.5199966430664,"latestTime":"20261111 04:00 EST","volume":504,"amount":62180,"timestamp":1794387600899,"change":-0.12999725341796875,"changeRate":-0.0010524389325691091},"impliedVol":0.321,"impliedVolPercentile":0.2908},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011488,"change":-1.18,"latestPrice":101.54,"close":101.54,"volume":8126715,"market":"US","high":102.3,"low":101.05,"preClose":102.72,"open":101.95,"turnoverRate":0.003438,"peRate":23.174665,"amplitude":0.012169,"marketValue":252390221765.56,"askSize":10,"bidSize":20,"askPrice":101.89,"bidPrice":101.5,"week52High":181.1,"week52Low":91.99,"changeRate5Day":-0.035616,"changeRate20Day":-0.086624,"changeRate60Day":-0.207647,"changeRateWTD":-0.07227,"changeRateMTD":0.0357,"changeRateQTD":-0.055793,"changeRateYTD":-0.307272,"amount":826163054.697304,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.917319,"pbRate":0.240592,"volumeRatio":0.637193,"committee":0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000049,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010341,"floatMarketCap":240040560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":101.65,"preClose":101.52,"latestTime":"16:12 EST","volume":35852,"amount":3641540.16318,"timestamp":1794431527880,"change":0.13000000000000966,"changeRate":0.0012805358550040354},"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.72,"latestTime":"09:29 EST","volume":110991,"amount":11401261.8984,"timestamp":1794407399999,"change":-0.8299999999999983,"changeRate":-0.008080218068535809},"postHourTrading":{"tag":"盘后","latestPrice":101.65,"preClose":101.52,"latestTime":"16:12 EST","volume":35852,"amount":3641540.16318,"timestamp":1794431527880,"change":0.13000000000000966,"changeRate":0.0012805358550040354},"overnightTrading":{"tag":"夜盘","latestPrice":103.02999877929688,"preClose":102.72000122070312,"latestTime":"20261111 04:00 EST","volume":190194,"amount":19562001,"timestamp":1794387600953,"change":0.30999755859375,"changeRate":0.0030178889691374953},"impliedVol":0.4907,"impliedVolPercentile":0.7849},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.016249,"change":-0.46,"latestPrice":27.85,"close":27.85,"volume":9154671,"market":"US","high":28.05,"low":27.64,"preClose":28.31,"open":27.99,"turnoverRate":0.007758,"peRate":19.184365,"amplitude":0.014483,"marketValue":37430400000,"askSize":1,"bidSize":10,"askPrice":27.89,"bidPrice":27.84,"week52High":34.3,"week52Low":24.508,"changeRate5Day":0.004327,"changeRate20Day":0.043853,"changeRate60Day":-0.033657,"changeRateWTD":-0.043284,"changeRateMTD":0.084502,"changeRateQTD":0.046992,"changeRateYTD":-0.029617,"amount":254460244.929119,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.10031,"pbRate":0.170823,"volumeRatio":0.865502,"committee":0.818182,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000179,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.036187,"floatMarketCap":32863000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.85,"latestTime":"16:11 EST","volume":45789,"amount":1275572.470602,"timestamp":1794431495468,"change":0.029999999999997584,"changeRate":0.0010771992818670586},"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":28.31,"latestTime":"09:29 EST","volume":18597,"amount":522882.773664,"timestamp":1794407399999,"change":-0.34999999999999787,"changeRate":-0.01236312257152942},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.85,"latestTime":"16:11 EST","volume":45789,"amount":1275572.470602,"timestamp":1794431495468,"change":0.029999999999997584,"changeRate":0.0010771992818670586},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.309999465942383,"latestTime":"20261111 04:00 EST","volume":34621,"amount":982999,"timestamp":1794387600970,"change":0.13000106811523438,"changeRate":0.004592054771022826},"impliedVol":0.4261,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017351,"change":-4.7,"latestPrice":266.17,"close":266.17,"volume":36943639,"market":"US","high":274.87,"low":265.62,"preClose":270.87,"open":273.265,"turnoverRate":0.003723,"peRate":21.511293,"amplitude":0.034149,"marketValue":2877563870000,"askSize":34,"bidSize":5,"askPrice":266.21,"bidPrice":265.99,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000526,"changeRate20Day":0.047583,"changeRate60Day":0.025901,"changeRateWTD":0.026494,"changeRateMTD":0.107427,"changeRateQTD":0.068312,"changeRateYTD":0.15315,"amount":9880873215.71457,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.122734,"pbRate":4.689634,"volumeRatio":0.592004,"committee":-0.74359,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641179305244.5103,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":266.19,"preClose":266.17,"latestTime":"16:12 EST","volume":1305738,"amount":347548805.7552,"timestamp":1794431525691,"change":0.01999999999998181,"changeRate":0.00007513994815336742},"preHourTrading":{"tag":"盘前","latestPrice":273.02,"preClose":270.87,"latestTime":"09:29 EST","volume":682550,"amount":185324610.9,"timestamp":1794407399999,"change":2.1499999999999773,"changeRate":0.007937386938383643},"postHourTrading":{"tag":"盘后","latestPrice":266.19,"preClose":266.17,"latestTime":"16:12 EST","volume":1305738,"amount":347548805.7552,"timestamp":1794431525691,"change":0.01999999999998181,"changeRate":0.00007513994815336742},"overnightTrading":{"tag":"夜盘","latestPrice":271.6300048828125,"preClose":270.8699951171875,"latestTime":"20261111 04:00 EST","volume":66912,"amount":18234525,"timestamp":1794387600990,"change":0.760009765625,"changeRate":0.002805810090911672},"impliedVol":0.3489,"impliedVolPercentile":0.3944},{"symbol":"META","nameCN":"Meta Platforms","changeRate":-0.019676,"change":-12.62,"latestPrice":628.77,"close":628.77,"volume":15165144,"market":"US","high":648.4499,"low":628.02,"preClose":641.39,"open":646.735,"turnoverRate":0.00695,"peRate":21.441373,"amplitude":0.031853,"marketValue":1607287812648.81,"askSize":45,"bidSize":1737,"askPrice":630.2,"bidPrice":630,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.001952,"changeRate20Day":-0.147477,"changeRate60Day":0.156529,"changeRateWTD":0.030517,"changeRateMTD":0.022407,"changeRateQTD":-0.132946,"changeRateYTD":-0.047448,"amount":9663035564.465332,"eps":29.325081,"lyrEps":23.49,"lyrPeRate":26.767561,"pbRate":5.900772,"volumeRatio":0.695666,"committee":0.949636,"roa":0.145765,"roe":0.322644,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00334,"floatMarketCap":1371976140000,"shortable":3,"shares":2556241253,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":630,"preClose":628.77,"latestTime":"16:12 EST","volume":869826,"amount":546967899.537,"timestamp":1794431528160,"change":1.2300000000000182,"changeRate":0.001956200200391269},"preHourTrading":{"tag":"盘前","latestPrice":646.69,"preClose":641.39,"latestTime":"09:29 EST","volume":320278,"amount":207930188.15674,"timestamp":1794407399999,"change":5.300000000000068,"changeRate":0.008263303138496185},"postHourTrading":{"tag":"盘后","latestPrice":630,"preClose":628.77,"latestTime":"16:12 EST","volume":869826,"amount":546967899.537,"timestamp":1794431528160,"change":1.2300000000000182,"changeRate":0.001956200200391269},"overnightTrading":{"tag":"夜盘","latestPrice":647.7100219726562,"preClose":641.3900146484375,"latestTime":"20261111 04:00 EST","volume":28774,"amount":18626046,"timestamp":1794387600990,"change":6.32000732421875,"changeRate":0.00985361040845469},"impliedVol":0.4092,"impliedVolPercentile":0.6135},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.025016,"change":-0.38,"latestPrice":14.81,"close":14.81,"volume":11365278,"market":"US","high":14.945,"low":14.59,"preClose":15.19,"open":14.8844,"turnoverRate":0.023894,"peRate":0,"amplitude":0.023371,"marketValue":7084387803.21,"askSize":25,"bidSize":616,"askPrice":14.95,"bidPrice":14.59,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.030124,"changeRate20Day":0.070087,"changeRate60Day":-0.045747,"changeRateWTD":-0.028215,"changeRateMTD":0.016472,"changeRateQTD":0.101935,"changeRateYTD":-0.144425,"amount":167844524.237434,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.106089,"volumeRatio":0.920986,"committee":0.921997,"roa":0.040508,"roe":-0.248865,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.082714,"floatMarketCap":7044425713.63,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:10 EST","volume":181710,"amount":2694759.3,"timestamp":1794431408936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.928,"preClose":15.19,"latestTime":"09:29 EST","volume":3994,"amount":59889.378978,"timestamp":1794407397078,"change":-0.2619999999999987,"changeRate":-0.017248189598419925},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:10 EST","volume":181710,"amount":2694759.3,"timestamp":1794431408936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.1899995803833,"latestTime":"20261111 04:00 EST","volume":14,"amount":211,"timestamp":1794387600896,"change":-0.14999961853027344,"changeRate":-0.009874892868594035},"impliedVol":0.3607,"impliedVolPercentile":0.5697}]}}}