US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logitech International SA

97.37

-3.4800-3.45%

Post-market: 97.370.00000.00%18:37 EDT

Volume:1.50M

Turnover:145.86M

Market Cap:14.02B

PE:20.29

High:99.66

Open:99.34

Low:96.27

Close:100.85

52wk High:129.66

52wk Low:83.32

Shares:144.00M

Float Shares:143.00M

Volume Ratio:1.97

T/O Rate:1.05%

Dividend:1.58

Dividend Rate:1.62%

EPS(TTM):4.80

EPS(LYR):4.13

ROE:32.78%

ROA:13.35%

PB:6.34

PE(LYR):23.58

Loading ...

Overview Company News Filings

Concept

Home Stay Economy+2.08%

Credit Suisse Holdings+0.27%

ETF & Stock Investment-0.12%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

Logitech International S.A. Falls Friday, Underperforms Market

Logitech International S.A. Falls Wednesday, Underperforms Market

Logitech International S.A. Falls Monday, Underperforms Market

Uber, Autodesk, Coca-Cola, Levi Strauss and Others Call for Governments to Accelerate Electrification

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LOGI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"Logitech International SA","latestPrice":97.37,"timestamp":1782504000000,"preClose":100.85,"halted":0,"volume":1497042,"hourTrading":{"tag":"盘后","latestPrice":97.37,"preClose":97.37,"latestTime":"18:37 EDT","volume":24,"amount":2337.49,"timestamp":1782513471708,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03450669310857699,"floatShares":143000000,"shares":144000000,"eps":4.8,"marketStatus":"Market Closed","change":-3.48,"latestTime":"06-26 16:00:00 EDT","open":99.34,"high":99.66,"low":96.265,"amount":145862707.89069,"amplitude":0.033664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.8,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":100.85,"dividendRate":0.016189,"preHourTrading":{"tag":"盘前","latestPrice":99.29,"preClose":100.85,"latestTime":"09:29 EDT","volume":9871,"amount":975923.2641200001,"timestamp":1782480599999,"change":-1.56,"changeRate":-0.015469,"amplitude":0.018047},"postHourTrading":{"tag":"盘后","latestPrice":97.37,"preClose":97.37,"latestTime":"18:37 EDT","volume":24,"amount":2337.49,"timestamp":1782513471708,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9737357678970633,"impliedVol":0.4294,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","floatShares":143000000,"roa":"13.35%","roe":"32.78%","lyrEps":4.13,"volumeRatio":1.9737357678970633,"shares":144000000,"dividePrice":1.5763,"high":99.66,"amplitude":0.033664,"preClose":100.85,"low":96.265,"week52Low":83.32,"pbRate":"6.34","psRate":"2.90","week52High":129.66,"institutionHeld":0.4355,"latestPrice":97.37,"eps":4.8,"divideRate":0.016189,"volume":1497042,"delay":0,"ttmEps":4.8,"open":99.34,"prevYearClose":100.22,"prevWeekClose":107.64,"prevMonthClose":121.87,"prevQuarterClose":91.12,"fiveDayClose":107.64,"twentyDayClose":111.76,"sixtyDayClose":91.12,"dividendPayoutRate":0.3269716596466397,"dividendFrequency":"A","dividendGrowthYears":10,"dividendGrowthRate":0.15756894710000593,"fiveYearAvgDividendRate":0.015366583602106836},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGI\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"LOGI","amount":1.36,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-22","currency":"CHF","dateTimestamp":1790049600000,"payDate":"2026-09-23"},{"market":"US","date":"2026-05-05","symbol":"LOGI","fiscalQuarterEnding":"2026/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2026-01-27","symbol":"LOGI","fiscalQuarterEnding":"2025/12","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":1.77},{"market":"US","date":"2025-10-28","symbol":"LOGI","fiscalQuarterEnding":"2025/09","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-09-23","symbol":"LOGI","amount":1.584316,"announcedDate":"2025-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-27","value":0.3692,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-09-27","value":0.608463,"currency":"CHF"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-21","value":0.667796,"currency":"CHF"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-20","value":0.729993,"currency":"CHF"},{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-09-22","value":0.7941,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.5,"sell":0.1,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1780372800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGI","date":"2026-06-26","current":20.285417,"percent":0.444354,"low":12.672482,"twenty":16.191351,"median":20.250083,"eighty":25.553978,"high":39.270716,"avg":21.401108,"sd":5.979377,"marketCap":13972066805.06},"quantilePoints":[{"date":"2021-07-02","current":21.727976,"twenty":20.924229,"median":25.450173,"eighty":31.894444,"marketCap":20581976871.89},{"date":"2021-07-09","current":22.323463,"twenty":20.952169,"median":25.446376,"eighty":31.87566,"marketCap":21146056824.73},{"date":"2021-07-16","current":21.153236,"twenty":20.963416,"median":25.423486,"eighty":31.845678,"marketCap":20037551208.08},{"date":"2021-07-23","current":21.396869,"twenty":20.963416,"median":25.412872,"eighty":31.71987,"marketCap":20268334381.25},{"date":"2021-07-30","current":17.364766,"twenty":20.901887,"median":25.40673,"eighty":31.636546,"marketCap":18441815682.49},{"date":"2021-08-06","current":17.25009,"twenty":20.778962,"median":25.393449,"eighty":31.620207,"marketCap":18320025937.96},{"date":"2021-08-13","current":17.11628,"twenty":20.662849,"median":25.379049,"eighty":31.607116,"marketCap":18177916897.52},{"date":"2021-08-20","current":16.636449,"twenty":20.620815,"median":25.348216,"eighty":31.598683,"marketCap":17668325605.69},{"date":"2021-08-27","current":16.564736,"twenty":20.547125,"median":25.338763,"eighty":31.56763,"marketCap":17592163816.11},{"date":"2021-09-03","current":16.405279,"twenty":20.400342,"median":25.317755,"eighty":31.383296,"marketCap":17422816153.71},{"date":"2021-09-10","current":16.116716,"twenty":20.317417,"median":25.302658,"eighty":31.33743,"marketCap":17116355962.29},{"date":"2021-09-17","current":14.982874,"twenty":20.181634,"median":25.293758,"eighty":31.30322,"marketCap":15912185992.37},{"date":"2021-09-24","current":15.730599,"twenty":20.11442,"median":25.288982,"eighty":31.268827,"marketCap":16706289586.98},{"date":"2021-10-01","current":13.91255,"twenty":19.990809,"median":25.283592,"eighty":31.24561,"marketCap":14775476439.68},{"date":"2021-10-08","current":14.068241,"twenty":19.869123,"median":25.270519,"eighty":31.220862,"marketCap":14940823797.25},{"date":"2021-10-15","current":13.977504,"twenty":19.756093,"median":25.257547,"eighty":31.162144,"marketCap":14844458413.83},{"date":"2021-10-22","current":14.288197,"twenty":19.70956,"median":25.243792,"eighty":31.121858,"marketCap":15174422882.17},{"date":"2021-10-29","current":14.895857,"twenty":19.658764,"median":25.223871,"eighty":31.100022,"marketCap":13921176439.03},{"date":"2021-11-05","current":14.216283,"twenty":19.613219,"median":25.215017,"eighty":31.074718,"marketCap":13286068769.04},{"date":"2021-11-12","current":14.447199,"twenty":19.52498,"median":25.210776,"eighty":31.017263,"marketCap":13501874961.97},{"date":"2021-11-19","current":14.735799,"twenty":19.401815,"median":25.203716,"eighty":30.946002,"marketCap":13771591686.19},{"date":"2021-11-26","current":15.182638,"twenty":19.296893,"median":25.186688,"eighty":30.915651,"marketCap":14189192125.59},{"date":"2021-12-03","current":13.865582,"twenty":19.177241,"median":25.164682,"eighty":30.905662,"marketCap":12958315313.98},{"date":"2021-12-10","current":14.564751,"twenty":18.969732,"median":25.150936,"eighty":30.871396,"marketCap":13611735947.68},{"date":"2021-12-17","current":14.886511,"twenty":18.808733,"median":25.138429,"eighty":30.819139,"marketCap":13912442082.66},{"date":"2021-12-23","current":15.160001,"twenty":18.739024,"median":25.134382,"eighty":30.739836,"marketCap":14168036144.58},{"date":"2021-12-31","current":15.11269,"twenty":18.529794,"median":25.123089,"eighty":30.474869,"marketCap":14123821037.51},{"date":"2022-01-07","current":14.428982,"twenty":18.409297,"median":25.081366,"eighty":30.458062,"marketCap":13484850502.02},{"date":"2022-01-14","current":15.021325,"twenty":18.069231,"median":25.052601,"eighty":30.437133,"marketCap":14038435010.85},{"date":"2022-01-21","current":13.855916,"twenty":17.924739,"median":25.04836,"eighty":30.428013,"marketCap":12949282108.96},{"date":"2022-01-28","current":17.780868,"twenty":17.776454,"median":25.031886,"eighty":30.427359,"marketCap":13549999377.51},{"date":"2022-02-04","current":17.164349,"twenty":17.663629,"median":25.028662,"eighty":30.384617,"marketCap":13080177999.72},{"date":"2022-02-11","current":17.492153,"twenty":17.602618,"median":25.02297,"eighty":30.382104,"marketCap":13329982327.07},{"date":"2022-02-18","current":16.16347,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12317453453.07},{"date":"2022-02-25","current":16.312601,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12431099622.52},{"date":"2022-03-04","current":16.05899,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12237833792.42},{"date":"2022-03-11","current":15.542571,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11844293746.59},{"date":"2022-03-18","current":16.286046,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12410862877.11},{"date":"2022-03-25","current":16.693464,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12721337657.47},{"date":"2022-04-01","current":15.732823,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11989276879.24},{"date":"2022-04-08","current":15.757763,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12008281744.12},{"date":"2022-04-14","current":15.32111,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11675528331.21},{"date":"2022-04-22","current":14.424447,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10992221752.34},{"date":"2022-04-29","current":14.441224,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11005006793.03},{"date":"2022-05-06","current":15.902835,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10249583818.32},{"date":"2022-05-13","current":15.300535,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9861393674.74},{"date":"2022-05-20","current":14.918877,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9615410558.04},{"date":"2022-05-27","current":15.245906,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9826184333.53},{"date":"2022-06-03","current":15.442779,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9953071836.08},{"date":"2022-06-10","current":14.149591,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9119595231.21},{"date":"2022-06-17","current":13.424178,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":8652057414.12},{"date":"2022-06-24","current":14.287145,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9208250620.63},{"date":"2022-07-01","current":13.159388,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8481396905.58},{"date":"2022-07-08","current":13.952658,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8992669733.62},{"date":"2022-07-15","current":13.489939,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8694440992.44},{"date":"2022-07-22","current":14.097343,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9085920898.78},{"date":"2022-07-29","current":16.35995,"twenty":17.578889,"median":25.004742,"eighty":30.338776,"marketCap":9137162773.71},{"date":"2022-08-05","current":16.837642,"twenty":17.474041,"median":24.983101,"eighty":30.161902,"marketCap":9403957888.19},{"date":"2022-08-12","current":17.171581,"twenty":17.353927,"median":24.973977,"eighty":30.039023,"marketCap":9590465295.07},{"date":"2022-08-19","current":15.97363,"twenty":17.237605,"median":24.93736,"eighty":29.504167,"marketCap":8921400088.64},{"date":"2022-08-26","current":15.115781,"twenty":17.177102,"median":24.907285,"eighty":29.242595,"marketCap":8442284709.81},{"date":"2022-09-02","current":14.638648,"twenty":17.165604,"median":24.878348,"eighty":29.179236,"marketCap":8175802140.62},{"date":"2022-09-09","current":14.775724,"twenty":17.090153,"median":24.837068,"eighty":29.056389,"marketCap":8252359824.44},{"date":"2022-09-16","current":14.316877,"twenty":16.981802,"median":24.826056,"eighty":29.004904,"marketCap":7996090157.18},{"date":"2022-09-23","current":13.2985,"twenty":16.931743,"median":24.779607,"eighty":28.966945,"marketCap":7427318868.91},{"date":"2022-09-30","current":13.716982,"twenty":16.757146,"median":24.754187,"eighty":28.927937,"marketCap":7661044555.96},{"date":"2022-10-07","current":12.976988,"twenty":16.659219,"median":24.710377,"eighty":28.816061,"marketCap":7247752027.63},{"date":"2022-10-14","current":13.000344,"twenty":16.559389,"median":24.673277,"eighty":28.733034,"marketCap":7260795988.2},{"date":"2022-10-21","current":12.996625,"twenty":16.507155,"median":24.620395,"eighty":28.607476,"marketCap":7258719102.42},{"date":"2022-10-28","current":16.390868,"twenty":16.488833,"median":24.544561,"eighty":28.551693,"marketCap":8214168969.81},{"date":"2022-11-04","current":16.228748,"twenty":16.391182,"median":24.506395,"eighty":28.501615,"marketCap":8132923522.28},{"date":"2022-11-11","current":20.160215,"twenty":16.391182,"median":24.487447,"eighty":28.342383,"marketCap":10103150643.79},{"date":"2022-11-18","current":18.92624,"twenty":16.391182,"median":24.438654,"eighty":28.294684,"marketCap":9484752984.6},{"date":"2022-11-25","current":19.155166,"twenty":16.391182,"median":24.399445,"eighty":28.241407,"marketCap":9599477214.13},{"date":"2022-12-02","current":20.300133,"twenty":16.391182,"median":24.352625,"eighty":28.140839,"marketCap":10173269589.33},{"date":"2022-12-09","current":19.601704,"twenty":16.391182,"median":24.299822,"eighty":28.070388,"marketCap":9823257035.92},{"date":"2022-12-16","current":18.890754,"twenty":16.391182,"median":24.243841,"eighty":27.967339,"marketCap":9466969225.49},{"date":"2022-12-23","current":19.7626,"twenty":16.391182,"median":24.148467,"eighty":27.859772,"marketCap":9903888725.62},{"date":"2022-12-30","current":19.905748,"twenty":16.391182,"median":24.11437,"eighty":27.760076,"marketCap":9975626392.12},{"date":"2023-01-06","current":21.27872,"twenty":16.391182,"median":24.050501,"eighty":27.760076,"marketCap":10663681675.98},{"date":"2023-01-13","current":17.649504,"twenty":16.391182,"median":23.978421,"eighty":27.760076,"marketCap":8844925590.81},{"date":"2023-01-20","current":17.673057,"twenty":16.391182,"median":23.907079,"eighty":27.760076,"marketCap":8856729097.09},{"date":"2023-01-27","current":21.960925,"twenty":16.391182,"median":23.870239,"eighty":27.611494,"marketCap":9471417957.57},{"date":"2023-02-03","current":22.767819,"twenty":16.391182,"median":23.831221,"eighty":27.560194,"marketCap":9819418938.38},{"date":"2023-02-10","current":21.066171,"twenty":16.391182,"median":23.711202,"eighty":27.520305,"marketCap":9085523745.86},{"date":"2023-02-17","current":21.369649,"twenty":16.391182,"median":23.647696,"eighty":27.332096,"marketCap":9216409300.9},{"date":"2023-02-24","current":20.337267,"twenty":16.391182,"median":23.550481,"eighty":27.322607,"marketCap":8771158307.43},{"date":"2023-03-03","current":19.935474,"twenty":16.391182,"median":23.487151,"eighty":27.26576,"marketCap":8597871083.67},{"date":"2023-03-10","current":19.761687,"twenty":16.391182,"median":23.397693,"eighty":27.103823,"marketCap":8522919243.39},{"date":"2023-03-17","current":19.731742,"twenty":16.391182,"median":23.342361,"eighty":27.030776,"marketCap":8510004368.54},{"date":"2023-03-24","current":19.586041,"twenty":16.391182,"median":23.24648,"eighty":26.850701,"marketCap":8447165780.07},{"date":"2023-03-31","current":21.626417,"twenty":16.391287,"median":23.167008,"eighty":26.786725,"marketCap":9327149230.79},{"date":"2023-04-06","current":21.344118,"twenty":16.391287,"median":23.029673,"eighty":26.731856,"marketCap":9205397825.29},{"date":"2023-04-14","current":21.875903,"twenty":16.391182,"median":22.92176,"eighty":26.655875,"marketCap":9434749004.8},{"date":"2023-04-21","current":21.17028,"twenty":16.391182,"median":22.860649,"eighty":26.628886,"marketCap":9130424291.11},{"date":"2023-04-28","current":21.811308,"twenty":16.391182,"median":22.56238,"eighty":26.549315,"marketCap":9406890061.45},{"date":"2023-05-05","current":28.272267,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10307361845.64},{"date":"2023-05-12","current":27.686383,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10093763068.72},{"date":"2023-05-19","current":28.532176,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10402118284.88},{"date":"2023-05-26","current":28.718568,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10470071941.79},{"date":"2023-06-02","current":27.55942,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10047475451.31},{"date":"2023-06-09","current":27.55543,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10046021217.77},{"date":"2023-06-16","current":24.97773,"twenty":16.391182,"median":22.546869,"eighty":26.506558,"marketCap":9106255961.05},{"date":"2023-06-23","current":24.228539,"twenty":16.391078,"median":22.529117,"eighty":26.427159,"marketCap":8833119665.68},{"date":"2023-06-30","current":25.821166,"twenty":16.391078,"median":22.529117,"eighty":26.354122,"marketCap":9413751801.73},{"date":"2023-07-07","current":25.802054,"twenty":16.391078,"median":22.529117,"eighty":26.307655,"marketCap":9406783892.89},{"date":"2023-07-14","current":27.535766,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10038851779.38},{"date":"2023-07-21","current":27.628615,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10072702336.83},{"date":"2023-07-28","current":34.36556,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11219187093.36},{"date":"2023-08-04","current":33.400698,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10904192379.6},{"date":"2023-08-11","current":32.800926,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10708387122.89},{"date":"2023-08-18","current":32.051152,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10463611430.78},{"date":"2023-08-25","current":32.437802,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10589839583.5},{"date":"2023-09-01","current":33.716007,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11007130002.26},{"date":"2023-09-08","current":34.11912,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11138732480.82},{"date":"2023-09-15","current":34.680022,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11321847896.66},{"date":"2023-09-22","current":34.358989,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11217041684.29},{"date":"2023-09-29","current":33.454649,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10921805207.96},{"date":"2023-10-06","current":34.327169,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11206653511.95},{"date":"2023-10-13","current":34.658352,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11314773509.92},{"date":"2023-10-20","current":33.341569,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10884888782.56},{"date":"2023-10-27","current":31.983395,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12201409425.81},{"date":"2023-11-03","current":32.40552,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12362446742.14},{"date":"2023-11-10","current":33.554061,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12800605878.82},{"date":"2023-11-17","current":34.975071,"twenty":16.386288,"median":22.497418,"eighty":26.292139,"marketCap":13342709608.73},{"date":"2023-11-24","current":34.658604,"twenty":16.386288,"median":22.497418,"eighty":26.332732,"marketCap":13221980274.77},{"date":"2023-12-01","current":35.580266,"twenty":16.386288,"median":22.497418,"eighty":26.389728,"marketCap":13573586994.16},{"date":"2023-12-08","current":36.653271,"twenty":16.390868,"median":22.504391,"eighty":26.446882,"marketCap":13982929879.42},{"date":"2023-12-15","current":39.150726,"twenty":16.390868,"median":22.504391,"eighty":26.534193,"marketCap":14935688539.7},{"date":"2023-12-22","current":38.149743,"twenty":16.390868,"median":22.504391,"eighty":26.62699,"marketCap":14553821617.02},{"date":"2023-12-29","current":39.062419,"twenty":16.386288,"median":22.497418,"eighty":26.644907,"marketCap":14902000446.88},{"date":"2024-01-05","current":38.00473,"twenty":16.381707,"median":22.504391,"eighty":26.664745,"marketCap":14498500367.08},{"date":"2024-01-12","current":39.270716,"twenty":16.381707,"median":22.504391,"eighty":26.735473,"marketCap":14981464139.25},{"date":"2024-01-19","current":38.871499,"twenty":16.377127,"median":22.497418,"eighty":26.836989,"marketCap":14829166030.19},{"date":"2024-01-26","current":27.151778,"twenty":16.381707,"median":22.529117,"eighty":26.996461,"marketCap":13196388454.18},{"date":"2024-02-02","current":27.056489,"twenty":16.381707,"median":22.529117,"eighty":27.030776,"marketCap":13150075946.7},{"date":"2024-02-09","current":27.240536,"twenty":16.381707,"median":22.529117,"eighty":27.061037,"marketCap":13239527060.13},{"date":"2024-02-16","current":27.672807,"twenty":16.381707,"median":22.529117,"eighty":27.128455,"marketCap":13449620859.2},{"date":"2024-02-23","current":28.469862,"twenty":16.381707,"median":22.529117,"eighty":27.235413,"marketCap":13837007853.19},{"date":"2024-03-01","current":28.09074,"twenty":16.386288,"median":22.546869,"eighty":27.294516,"marketCap":13652745796.9},{"date":"2024-03-08","current":28.870864,"twenty":16.386288,"median":22.546869,"eighty":27.323607,"marketCap":14031903620.56},{"date":"2024-03-15","current":30.391173,"twenty":16.386288,"median":22.546869,"eighty":27.38787,"marketCap":14770809190.68},{"date":"2024-03-22","current":28.854531,"twenty":16.386288,"median":22.546869,"eighty":27.496864,"marketCap":14023965497.02},{"date":"2024-03-28","current":28.562798,"twenty":16.386288,"median":22.546869,"eighty":27.518888,"marketCap":13882176836.13},{"date":"2024-04-05","current":27.870621,"twenty":16.381707,"median":22.529117,"eighty":27.539288,"marketCap":13545763077.64},{"date":"2024-04-12","current":27.866091,"twenty":16.381707,"median":22.529117,"eighty":27.565114,"marketCap":13543561340.94},{"date":"2024-04-19","current":24.811573,"twenty":16.381707,"median":22.529117,"eighty":27.552904,"marketCap":12058995010.32},{"date":"2024-04-26","current":25.344041,"twenty":16.386288,"median":22.546869,"eighty":27.552062,"marketCap":12317786488.91},{"date":"2024-05-03","current":20.33131,"twenty":16.386288,"median":22.402198,"eighty":27.542823,"marketCap":12445669238.02},{"date":"2024-05-10","current":21.347851,"twenty":16.386288,"median":22.323463,"eighty":27.542823,"marketCap":13067937298.75},{"date":"2024-05-17","current":22.827432,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":13973652687.25},{"date":"2024-05-24","current":24.210329,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":14820183117.54},{"date":"2024-05-31","current":24.795155,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15178180439.04},{"date":"2024-06-07","current":25.554218,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15642835443.08},{"date":"2024-06-14","current":24.773758,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15165082343.86},{"date":"2024-06-21","current":24.337513,"twenty":16.381707,"median":22.245608,"eighty":27.544922,"marketCap":14898037983.18},{"date":"2024-06-28","current":24.264652,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14853437064.14},{"date":"2024-07-05","current":23.564251,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14424691441.65},{"date":"2024-07-12","current":23.150618,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14171488627.9},{"date":"2024-07-15","current":23.097432,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14138930968.16},{"date":"2024-08-02","current":18.486692,"twenty":16.292427,"median":22.026054,"eighty":27.570961,"marketCap":12778907724.33},{"date":"2024-08-09","current":18.832199,"twenty":16.292427,"median":21.959425,"eighty":27.570961,"marketCap":13017739076.36},{"date":"2024-08-16","current":19.848232,"twenty":16.292427,"median":21.899429,"eighty":27.570961,"marketCap":13720070317.34},{"date":"2024-08-23","current":20.221743,"twenty":16.292427,"median":21.811308,"eighty":27.570961,"marketCap":13978259136.2},{"date":"2024-08-30","current":20.023984,"twenty":16.292427,"median":21.764902,"eighty":27.570961,"marketCap":13841558938.8},{"date":"2024-09-06","current":18.603561,"twenty":16.292427,"median":21.755378,"eighty":27.570961,"marketCap":12859692774.35},{"date":"2024-09-13","current":18.847795,"twenty":16.292427,"median":21.647824,"eighty":27.570961,"marketCap":13028519305.56},{"date":"2024-09-20","current":19.146068,"twenty":16.292427,"median":21.62619,"eighty":27.570961,"marketCap":13234700562.83},{"date":"2024-09-27","current":19.599784,"twenty":16.292427,"median":21.594084,"eighty":27.570961,"marketCap":13548330914.11},{"date":"2024-10-04","current":18.927482,"twenty":16.292427,"median":21.575321,"eighty":27.570961,"marketCap":13083602427.51},{"date":"2024-10-11","current":18.940828,"twenty":16.292427,"median":21.538896,"eighty":27.570961,"marketCap":13092827935.08},{"date":"2024-10-18","current":18.961997,"twenty":16.292427,"median":21.508093,"eighty":27.570961,"marketCap":13107461630.09},{"date":"2024-10-25","current":17.123614,"twenty":16.292427,"median":21.410113,"eighty":27.570961,"marketCap":11979936649.28},{"date":"2024-10-31","current":17.272853,"twenty":16.292427,"median":21.382243,"eighty":27.570961,"marketCap":12084347152.6},{"date":"2024-11-08","current":16.82876,"twenty":16.287384,"median":21.334319,"eighty":27.573846,"marketCap":11773653215.62},{"date":"2024-11-15","current":16.478028,"twenty":16.287384,"median":21.277924,"eighty":27.573846,"marketCap":11528275526.22},{"date":"2024-11-22","current":16.92465,"twenty":16.287384,"median":21.217152,"eighty":27.573846,"marketCap":11840739203.65},{"date":"2024-11-29","current":17.08667,"twenty":16.287384,"median":21.192861,"eighty":27.573846,"marketCap":11954090963.93},{"date":"2024-12-06","current":17.972719,"twenty":16.287384,"median":21.16845,"eighty":27.573846,"marketCap":12573983266.42},{"date":"2024-12-13","current":17.958938,"twenty":16.287384,"median":21.123762,"eighty":27.573846,"marketCap":12564342427.31},{"date":"2024-12-20","current":17.221704,"twenty":16.287384,"median":21.064221,"eighty":27.53833,"marketCap":12048563050.02},{"date":"2024-12-27","current":17.615242,"twenty":16.287384,"median":20.99089,"eighty":27.524556,"marketCap":12323886997.34},{"date":"2025-01-03","current":17.340828,"twenty":16.287384,"median":20.966749,"eighty":27.471398,"marketCap":12131903066.82},{"date":"2025-01-10","current":18.116809,"twenty":16.287116,"median":20.851003,"eighty":27.359169,"marketCap":12674791291.72},{"date":"2025-01-17","current":18.467512,"twenty":16.287116,"median":20.723323,"eighty":27.262379,"marketCap":12920148055.44},{"date":"2025-01-24","current":19.188852,"twenty":16.287116,"median":20.659628,"eighty":27.207025,"marketCap":13424808732.04},{"date":"2025-01-31","current":22.956277,"twenty":16.287116,"median":20.625914,"eighty":27.100795,"marketCap":15038152586.46},{"date":"2025-02-07","current":22.704614,"twenty":16.287116,"median":20.625914,"eighty":26.960914,"marketCap":14873293553.49},{"date":"2025-02-14","current":23.761199,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15565438834.9},{"date":"2025-02-21","current":23.675709,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15509436022.84},{"date":"2025-02-28","current":22.390102,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":14667263058.39},{"date":"2025-03-07","current":21.978436,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"marketCap":14397590053.92},{"date":"2025-03-14","current":20.423562,"twenty":16.286849,"median":20.583281,"eighty":26.846211,"marketCap":13379026148.87},{"date":"2025-03-21","current":20.578767,"twenty":16.286849,"median":20.561879,"eighty":26.846211,"marketCap":13480697397.58},{"date":"2025-03-28","current":19.977025,"twenty":16.286849,"median":20.557738,"eighty":26.846211,"marketCap":13086509964.79},{"date":"2025-04-04","current":15.910801,"twenty":16.279805,"median":20.464551,"eighty":26.846211,"marketCap":10422815621.4},{"date":"2025-04-11","current":15.650426,"twenty":16.193856,"median":20.423562,"eighty":26.835641,"marketCap":10252249640.37},{"date":"2025-04-17","current":16.281174,"twenty":16.193856,"median":20.39235,"eighty":26.734522,"marketCap":10665438797.61},{"date":"2025-04-25","current":17.542106,"twenty":16.193021,"median":20.334288,"eighty":26.51885,"marketCap":11491447862.48},{"date":"2025-05-02","current":18.236927,"twenty":16.193021,"median":20.293495,"eighty":26.303546,"marketCap":11517148061.17},{"date":"2025-05-09","current":19.075087,"twenty":16.193021,"median":20.210611,"eighty":26.172056,"marketCap":12046470652.9},{"date":"2025-05-16","current":20.356325,"twenty":16.193021,"median":20.263756,"eighty":26.154261,"marketCap":12855609587.7},{"date":"2025-05-23","current":19.718034,"twenty":16.193021,"median":20.256277,"eighty":26.154261,"marketCap":12452509693.38},{"date":"2025-05-30","current":19.468134,"twenty":16.193021,"median":20.194195,"eighty":26.154261,"marketCap":12294691277.84},{"date":"2025-06-06","current":20.0794,"twenty":16.193021,"median":20.167034,"eighty":26.154261,"marketCap":12680723429.06},{"date":"2025-06-13","current":20.047255,"twenty":16.193021,"median":20.153415,"eighty":26.154261,"marketCap":12660422846.75},{"date":"2025-06-20","current":19.587012,"twenty":16.192186,"median":20.138155,"eighty":26.157952,"marketCap":12369765773.86},{"date":"2025-06-27","current":21.079172,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13312107980.11},{"date":"2025-07-03","current":21.73711,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13727615231.25},{"date":"2025-07-11","current":22.116448,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":13967178184.03},{"date":"2025-07-18","current":22.210387,"twenty":16.192186,"median":20.135795,"eighty":26.157952,"marketCap":14026504003.78},{"date":"2025-07-25","current":22.553397,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":14243124083.39},{"date":"2025-08-01","current":21.718714,"twenty":16.192186,"median":20.135795,"eighty":26.142101,"marketCap":13806825232.37},{"date":"2025-08-08","current":22.833853,"twenty":16.192186,"median":20.135795,"eighty":26.067568,"marketCap":14515731158.93},{"date":"2025-08-15","current":22.722596,"twenty":16.192186,"median":20.135795,"eighty":25.989345,"marketCap":14445004278.23},{"date":"2025-08-22","current":23.693252,"twenty":16.192186,"median":20.135795,"eighty":25.81155,"marketCap":15062060558.08},{"date":"2025-08-29","current":23.867111,"twenty":16.192186,"median":20.135795,"eighty":25.608836,"marketCap":15172584511.52},{"date":"2025-09-05","current":23.179714,"twenty":16.191351,"median":20.118825,"eighty":25.546161,"marketCap":14735599492.7},{"date":"2025-09-12","current":23.647587,"twenty":16.192186,"median":20.135795,"eighty":25.539304,"marketCap":15033031090.42},{"date":"2025-09-19","current":24.402169,"twenty":16.192186,"median":20.135795,"eighty":25.539304,"marketCap":15512727292.93},{"date":"2025-09-26","current":23.644902,"twenty":16.192186,"median":20.135795,"eighty":25.488557,"marketCap":15031324533.35},{"date":"2025-10-03","current":24.680908,"twenty":16.192186,"median":20.135795,"eighty":25.253348,"marketCap":15689924669.95},{"date":"2025-10-10","current":23.054078,"twenty":16.192186,"median":20.135795,"eighty":25.140057,"marketCap":14655730729.72},{"date":"2025-10-17","current":23.703866,"twenty":16.192186,"median":20.135795,"eighty":25.02638,"marketCap":15068808257.17},{"date":"2025-10-24","current":24.483634,"twenty":16.192186,"median":20.135795,"eighty":25.001119,"marketCap":15564515445.8},{"date":"2025-10-31","current":26.797715,"twenty":16.192186,"median":20.135795,"eighty":25.058275,"marketCap":17710556404.05},{"date":"2025-11-07","current":26.135466,"twenty":16.192186,"median":20.135795,"eighty":25.177261,"marketCap":17272877260.9},{"date":"2025-11-14","current":26.506322,"twenty":16.192186,"median":20.140364,"eighty":25.379419,"marketCap":17517974875.32},{"date":"2025-11-21","current":24.213221,"twenty":16.192186,"median":20.160215,"eighty":25.379419,"marketCap":16002468995.15},{"date":"2025-11-28","current":24.933517,"twenty":16.192186,"median":20.175168,"eighty":25.379419,"marketCap":16478511566.18},{"date":"2025-12-05","current":26.21268,"twenty":16.192186,"median":20.175168,"eighty":25.496069,"marketCap":17323908171.43},{"date":"2025-12-12","current":24.91962,"twenty":16.192186,"median":20.175168,"eighty":25.553738,"marketCap":16469327131.04},{"date":"2025-12-19","current":23.243355,"twenty":16.192186,"median":20.175168,"eighty":25.553738,"marketCap":15361486633.73},{"date":"2025-12-26","current":23.2471,"twenty":16.192186,"median":20.175168,"eighty":25.553738,"marketCap":15363961589.61},{"date":"2026-01-02","current":22.859559,"twenty":16.192186,"median":20.175168,"eighty":25.553738,"marketCap":15107837098.48},{"date":"2026-01-09","current":21.50224,"twenty":16.192186,"median":20.175168,"eighty":25.539304,"marketCap":14210787182.98},{"date":"2026-01-16","current":21.291964,"twenty":16.192186,"median":20.175168,"eighty":25.539304,"marketCap":14071816529.22},{"date":"2026-01-23","current":20.319425,"twenty":16.192186,"median":20.221743,"eighty":25.539304,"marketCap":13429067204.34},{"date":"2026-01-30","current":17.877622,"twenty":16.192186,"median":20.254765,"eighty":25.539304,"marketCap":12725112823.22},{"date":"2026-02-06","current":18.628321,"twenty":16.192186,"median":20.254765,"eighty":25.539304,"marketCap":13259453166.38},{"date":"2026-02-13","current":18.332444,"twenty":16.192186,"median":20.182794,"eighty":25.539304,"marketCap":13048850225.6},{"date":"2026-02-20","current":18.541078,"twenty":16.192186,"median":20.146615,"eighty":25.539304,"marketCap":13197353837.22},{"date":"2026-02-27","current":18.848697,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13416313657.45},{"date":"2026-03-06","current":18.440321,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13125636108.59},{"date":"2026-03-13","current":19.27214,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13717717165.59},{"date":"2026-03-20","current":18.192665,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":12949357149.18},{"date":"2026-03-27","current":18.666082,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13286330629.85},{"date":"2026-04-02","current":18.919474,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13466691959.75},{"date":"2026-04-10","current":18.938047,"twenty":16.192186,"median":20.138155,"eighty":25.539304,"marketCap":13479912441.94},{"date":"2026-04-17","current":20.708141,"twenty":16.192186,"median":20.146615,"eighty":25.539304,"marketCap":14739847847.77},{"date":"2026-04-24","current":19.68931,"twenty":16.192186,"median":20.101854,"eighty":25.539304,"marketCap":14014654476.55},{"date":"2026-05-01","current":20.211203,"twenty":16.192186,"median":20.088738,"eighty":25.539304,"marketCap":14386131742.44},{"date":"2026-05-08","current":21.865589,"twenty":16.192186,"median":20.160215,"eighty":25.539304,"marketCap":15550523311.87},{"date":"2026-05-15","current":20.999023,"twenty":16.192186,"median":20.201198,"eighty":25.539304,"marketCap":14934232548.64},{"date":"2026-05-22","current":22.340368,"twenty":16.192186,"median":20.254765,"eighty":25.539304,"marketCap":15888179094.55},{"date":"2026-05-29","current":24.422661,"twenty":16.191351,"median":20.27081,"eighty":25.546161,"marketCap":17369079638.89},{"date":"2026-06-05","current":23.409093,"twenty":16.192186,"median":20.286856,"eighty":25.553738,"marketCap":16648242465.55},{"date":"2026-06-12","current":22.303934,"twenty":16.192186,"median":20.286856,"eighty":25.553738,"marketCap":15862268369.34},{"date":"2026-06-18","current":21.79098,"twenty":16.192186,"median":20.286856,"eighty":25.553738,"marketCap":15497461286.87},{"date":"2026-06-26","current":19.646122,"twenty":16.191351,"median":20.250083,"eighty":25.553978,"marketCap":13972066805.06}],"updateTime":1782564021494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646836361","title":"Logitech International S.A. Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2646836361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646836361?lang=en_us&edition=fundamental","pubTime":"2026-06-27 00:15","pubTimestamp":1782490500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  shed 3.8% to CHF78.78 Friday on what proved to be an overall negative trading session for the stock market, with the Swiss Market Index SMI Index  falling 0.4% to 14,172.71.Logitech International S.A. closed CHF24.02 short of its 52-week high of CHF102.80, which the company achieved on June 2, 2026.Trading volume was 981,760, compared to the 50-day average trading volume of 734,516.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 26, 2026 12:15 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646126338","title":"Logitech International S.A. Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2646126338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646126338?lang=en_us&edition=fundamental","pubTime":"2026-06-25 00:15","pubTimestamp":1782317700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  dropped 1.0% to CHF83.94 Wednesday on what proved to be an overall favorable trading session for the stock market, with the Swiss Market Index SMI Index  rising 1.5% to 14,117.75.Logitech International S.A. closed CHF18.86 below its 52-week high of CHF102.80, which the company reached on June 2, 2026.Trading volume was 367,442, compared to the 50-day average trading volume of 732,811.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 12:15 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645058076","title":"Logitech International S.A. Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2645058076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645058076?lang=en_us&edition=fundamental","pubTime":"2026-06-23 00:15","pubTimestamp":1782144900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  slid 0.8% to CHF86.52 Monday on what proved to be an overall positive trading session for the stock market, with the Swiss Market Index SMI Index  rising 0.5% to 13,848.51.Logitech International S.A. closed CHF16.28 short of its 52-week high of CHF102.80, which the company achieved on June 2, 2026.Trading volume was 438,596, compared to the 50-day average trading volume of 748,635.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645021381","title":"Uber, Autodesk, Coca-Cola, Levi Strauss and Others Call for Governments to Accelerate Electrification","url":"https://stock-news.laohu8.com/highlight/detail?id=2645021381","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645021381?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:20","pubTimestamp":1782127225,"startTime":"0","endTime":"0","summary":"Uber Technologies (UBER), Autodesk (ADSK), Coca-Cola Europacific Partners (CCEP), Logitech (LOGI), Levi Strauss (LEVI), Oatly (OTLY), Polestar Automotive (PSNY), RELX (RELX), SAP (SAP) and Unilever (U","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UN","UBRL","LU0106261372.USD","SG9999018857.SGD","LU1316542783.SGD","SGXZ99366536.SGD","LU0997587240.USD","LU2298064838.USD","LU0345774391.USD","BK4592","LU2237957811.SGD","LU2326559502.SGD","LU1939255532.USD","IE00BFMHRM44.USD","LU0426417589.USD","LU1435385759.SGD","SG9999003800.SGD","SG9999015978.USD","SG9999017495.SGD","LU1046421795.USD","SG9999015986.USD","LU1691799644.USD","LU0107464264.USD","LU2092937221.SGD","LU0552385451.USD","LU0689626769.HKD","BK4170","LU1923621640.USD","LU0082616367.USD","LU1721428933.USD","LU1861219969.SGD","BK4099","LU2237957902.USD","IE00BZ9MQY76.HKD","LU1064131342.USD","BK4534","SG9999018865.SGD","BK4503","RELX","LU2360107325.USD","BK4177","ADSK","UL","LU2265009873.SGD","BK4550","BK4566","LU0997586606.USD","IE00B7SZLL34.SGD","LU0323239441.USD","LU0124676726.USD","LU1992135399.USD","BK4023","BK4230","SG9999014914.USD","LU0345770308.USD","BK4212","LU1814569148.SGD","LU0426412945.USD","BK4536","UBEW","SG9999014880.SGD","SG9999015952.SGD","LU2272731782.SGD","OTLY","SAP","LU0345770993.USD","BK4554","BK4524","LU0006306889.USD","LU0550127509.SGD","SGXZ51526630.SGD","LU2298321311.HKD","SG9999014898.SGD","LU2087625088.SGD","LU2125910179.SGD","LU0757428866.USD","PSNY","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1803068623.USD","LU2097829019.USD","LU0048578792.EUR","BK4551","BK4528","BK4539","BK4123","LU1043141396.HKD","IE0002270589.USD","LU1429558221.USD","LU2238339852.HKD","LU1804176565.USD","LOGI","LU1992135472.HKD","LU1121112475.USD","BK4535","LU2041044095.USD","IE00BZ199S13.USD","LU0345774631.USD","LU0642271901.SGD","IE00B19Z3B42.SGD","LU2125910336.SGD","LU0994945656.USD","BK4585","BK4588","LU1043141123.HKD","LU1983260115.SGD","LU1861214812.USD","SGXZ31699556.SGD","SG9999011175.SGD","LU0353189763.USD","LU1823568750.SGD","IE00B894F039.SGD","LU1119994140.HKD","LU0719512351.SGD","LU2272731600.USD","GB00BDT5M118.USD","SG9999015945.SGD","LU1815336091.USD","SGXZ81514606.USD","LU1235294995.USD","LU2308191902.HKD","LU0323240290.USD","LU1988902786.USD","LU2264538146.SGD","SG9999014906.USD","LU0266013472.USD","LEVI","BK4505","UBER","CCEP","BK4183","BK4022","IE00B19Z3581.USD","BK4202","SG9999000418.SGD","LU2247934214.USD","BK4548","BK4613","ULVR.UK","LU0127658192.USD","LU2360108059.USD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOGI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Home Stay Economy","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":0.02079},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.002717},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001198},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00124}]}}