SaaS Concept

3,803.49

+35.030.93%

Number of Gainers:23

Number of Losers:4

Number of Flat:1

PE:- -

High:3,814.44

Open:3,769.04

Low:3,768.67

Close:3,768.46

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paycom US PAYC	246.38	+0.68%	+1.66	462.75K	114.03M	13.80B
Workday US WDAY	245.65	+0.45%	+1.11	1.82M	446.76M	65.55B
Automatic Data Processing Inc US ADP	307.91	+0.36%	+1.09	1.62M	498.91M	124.99B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
CrowdStrike Holdings, Inc. US CRWD	479.35	-0.26%	-1.2700	2.69M	1.30B	119.48B
HubSpot US HUBS	549.14	-0.86%	-4.7500	882.52K	486.89M	28.96B
Oracle US ORCL	211.0799	-1.98%	-4.2601	22.56M	4.78B	591.92B
Ucommune International Ltd. US UK	1.0398	-4.08%	-0.0442	39.20K	40.09K	2.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3803.4885,"timestamp":1750103999999,"preClose":3768.4622,"halted":0,"volume":106584006,"delay":0,"changeRate":0.009295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":35.026367,"latestTime":"06-16 16:00:00 EDT","open":3769.0408,"high":3814.4434,"low":3768.666,"amount":26401258859.630768,"amplitude":0.012147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.786025,"peRate":42.49322,"turnoverRate":0.00638,"increases":23,"decrements":4,"flats":0,"marketCap":6190897689684,"floatMarketCap":5822088189646.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3814.4434,"amplitude":0.012147,"preClose":3768.4622,"low":3768.666,"pbRate":"10.786025","latestPrice":3803.4885,"volume":106584006,"delay":0,"open":3769.0408,"prevYearClose":3471.086,"prevWeekClose":3768.4622,"prevMonthClose":3680.5159,"prevQuarterClose":3094.6667,"fiveDayClose":3761.127,"twentyDayClose":3652.6497,"sixtyDayClose":3190.5835,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":42.49322,"marketCap":6190897689684,"floatMarketCap":5822088189646.75,"timestamp":1750103999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.006783,"change":1.66,"latestPrice":246.38,"close":246.38,"volume":462749,"market":"US","high":248.045,"low":243.67,"preClose":244.72,"open":246.975,"turnoverRate":0.009067,"peRate":35.106758,"amplitude":0.017878,"marketValue":13801595838.46,"askSize":599,"bidSize":8,"askPrice":251.93,"bidPrice":245.97,"week52High":267.76,"week52Low":139.5,"changeRate5Day":-0.046701,"changeRate20Day":-0.053695,"changeRate60Day":0.143666,"changeRateWTD":0.005633,"changeRateMTD":-0.049056,"changeRateQTD":0.1277,"changeRateYTD":0.20203,"amount":114031977.564621,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":27.582782,"pbRate":8.037268,"volumeRatio":0.774789,"committee":-0.973641,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006088,"floatMarketCap":12574127721.9,"shortable":3,"shares":56017517,"floatShares":51035505,"hourTrading":{"tag":"盘后","latestPrice":246.41,"preClose":246.41,"latestTime":"16:06 EDT","volume":44363,"amount":10931486.83,"timestamp":1750104381954},"preHourTrading":{"tag":"盘前","latestPrice":248.3,"preClose":244.72,"latestTime":"09:20 EDT","volume":74,"amount":18341.73028,"timestamp":1750080037747},"postHourTrading":{"tag":"盘后","latestPrice":246.41,"preClose":246.41,"latestTime":"16:06 EDT","volume":44363,"amount":10931486.83,"timestamp":1750104381954},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":245,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2572,"impliedVolPercentile":0.02},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.004539,"change":1.11,"latestPrice":245.65,"close":245.65,"volume":1820929,"market":"US","high":247.79,"low":243.62,"preClose":244.54,"open":245.97,"turnoverRate":0.008507,"peRate":135.630936,"amplitude":0.017052,"marketValue":65550948354.5,"askSize":10,"bidSize":1,"askPrice":246,"bidPrice":243.6,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.028667,"changeRate20Day":-0.100348,"changeRate60Day":-0.019244,"changeRateWTD":0.004539,"changeRateMTD":-0.008316,"changeRateQTD":0.051899,"changeRateYTD":-0.047979,"amount":446763413.079636,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":123.879087,"pbRate":7.349585,"volumeRatio":1.015511,"committee":-0.818182,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52579667617.35,"shortable":3,"shares":266846930,"floatShares":214043019,"hourTrading":{"tag":"盘后","latestPrice":245.65,"preClose":245.65,"latestTime":"16:05 EDT","volume":88261,"amount":21681311.11956,"timestamp":1750104346941},"preHourTrading":{"tag":"盘前","latestPrice":245.82,"preClose":244.54,"latestTime":"09:29 EDT","volume":227,"amount":55658.37289,"timestamp":1750080599978},"postHourTrading":{"tag":"盘后","latestPrice":245.65,"preClose":245.65,"latestTime":"16:05 EDT","volume":88261,"amount":21681311.11956,"timestamp":1750104346941},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.5399932861328,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.266,"impliedVolPercentile":0.08},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.003553,"change":1.09,"latestPrice":307.91,"close":307.91,"volume":1620617,"market":"US","high":309.5268,"low":306.63,"preClose":306.82,"open":307.81,"turnoverRate":0.004001,"peRate":31.490854,"amplitude":0.009441,"marketValue":124987673644.59,"askSize":265,"bidSize":15,"askPrice":308.24,"bidPrice":306.8,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":-0.033462,"changeRate20Day":-0.035883,"changeRate60Day":0.034957,"changeRateWTD":0.003553,"changeRateMTD":-0.054127,"changeRateQTD":0.00779,"changeRateYTD":0.051857,"amount":498913036.590088,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.696121,"pbRate":21.346075,"volumeRatio":1.009132,"committee":-0.892857,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019096,"floatMarketCap":124721924837.16,"shortable":3,"shares":405922749,"floatShares":405059676,"hourTrading":{"tag":"盘后","latestPrice":307.91,"preClose":307.91,"latestTime":"16:05 EDT","volume":181169,"amount":55783746.79,"timestamp":1750104308093},"preHourTrading":{"tag":"盘前","latestPrice":307.46,"preClose":306.82,"latestTime":"09:29 EDT","volume":281,"amount":86469.08115,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":307.91,"preClose":307.91,"latestTime":"16:05 EDT","volume":181169,"amount":55783746.79,"timestamp":1750104308093},"overnightTrading":{"tag":"夜盘","latestPrice":305.6499938964844,"preClose":306.82000732421875,"latestTime":"20250616 04:00 EDT","volume":4,"amount":1223,"timestamp":1750060802247},"impliedVol":0.1839,"impliedVolPercentile":0.092},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":40.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.5537},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002642,"change":-1.27,"latestPrice":479.35,"close":479.35,"volume":2692963,"market":"US","high":487.33,"low":477.28,"preClose":480.62,"open":481.84,"turnoverRate":0.011011,"peRate":0,"amplitude":0.02091,"marketValue":119477112206.9,"askSize":19,"bidSize":177,"askPrice":480,"bidPrice":479.39,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.032214,"changeRate20Day":0.091267,"changeRate60Day":0.298946,"changeRateWTD":-0.002642,"changeRateMTD":0.016929,"changeRateQTD":0.35955,"changeRateYTD":0.400953,"amount":1295036110.521118,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.622246,"volumeRatio":0.956004,"committee":0.806122,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117238756224.15001,"shortable":3,"shares":249248174,"floatShares":244578609,"hourTrading":{"tag":"盘后","latestPrice":479.7,"preClose":479.39,"latestTime":"16:07 EDT","volume":59607,"amount":28575011.6514,"timestamp":1750104445235},"preHourTrading":{"tag":"盘前","latestPrice":482.05,"preClose":480.62,"latestTime":"09:29 EDT","volume":12890,"amount":6230900.4514,"timestamp":1750080594061},"postHourTrading":{"tag":"盘后","latestPrice":479.7,"preClose":479.39,"latestTime":"16:07 EDT","volume":59607,"amount":28575011.6514,"timestamp":1750104445235},"overnightTrading":{"tag":"夜盘","latestPrice":483.7099914550781,"preClose":480.6199951171875,"latestTime":"20250616 04:00 EDT","volume":992,"amount":477283,"timestamp":1750060802309},"impliedVol":0.3926,"impliedVolPercentile":0.188},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.008576,"change":-4.75,"latestPrice":549.14,"close":549.14,"volume":882523,"market":"US","high":559.1994,"low":547.29,"preClose":553.89,"open":558.095,"turnoverRate":0.017364,"peRate":0,"amplitude":0.021501,"marketValue":28960306993.24,"askSize":3,"bidSize":1,"askPrice":560.01,"bidPrice":540,"week52High":881.13,"week52Low":434.84,"changeRate5Day":-0.093918,"changeRate20Day":-0.168964,"changeRate60Day":-0.082043,"changeRateWTD":-0.009827,"changeRateMTD":-0.069096,"changeRateQTD":-0.038772,"changeRateYTD":-0.211878,"amount":486888542.387207,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6072.609451,"pbRate":14.447329,"volumeRatio":0.995072,"committee":-0.5,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27909936712.54,"shortable":3,"shares":52737566,"floatShares":50824811,"hourTrading":{"tag":"盘后","latestPrice":549.57,"preClose":549.57,"latestTime":"16:05 EDT","volume":41540,"amount":22829137.8,"timestamp":1750104346933},"preHourTrading":{"tag":"盘前","latestPrice":557,"preClose":553.89,"latestTime":"09:29 EDT","volume":189,"amount":106215.1461,"timestamp":1750080592223},"postHourTrading":{"tag":"盘后","latestPrice":549.57,"preClose":549.57,"latestTime":"16:05 EDT","volume":41540,"amount":22829137.8,"timestamp":1750104346933},"overnightTrading":{"tag":"夜盘","latestPrice":580,"preClose":554.5900268554688,"latestTime":"20250616 04:00 EDT","volume":15,"amount":8681,"timestamp":1750060802205},"impliedVol":0.4026,"impliedVolPercentile":0.364},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.019783,"change":-4.2601,"latestPrice":211.0799,"close":211.0799,"volume":22559996,"market":"US","high":215.17,"low":209.9763,"preClose":215.34,"open":212.86,"turnoverRate":0.01367,"peRate":48.63592,"amplitude":0.024119,"marketValue":591917432296.6,"askSize":100,"bidSize":100,"askPrice":211.3,"bidPrice":211.19,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.191532,"changeRate20Day":0.315222,"changeRate60Day":0.382137,"changeRateWTD":-0.019237,"changeRateMTD":0.275176,"changeRateQTD":0.509763,"changeRateYTD":0.266682,"amount":4780877821.760071,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":47.311897,"pbRate":28.228215,"volumeRatio":0.767107,"committee":0,"roa":0.072946,"roe":0.823821,"changeRate5Min":0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008054,"floatMarketCap":348361994913.90393,"shortable":3,"shares":2804234000,"floatShares":1650379761,"hourTrading":{"tag":"盘后","latestPrice":211.3,"preClose":211.1,"latestTime":"16:07 EDT","volume":449219,"amount":94829551.40749,"timestamp":1750104450994},"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":215.34,"latestTime":"09:29 EDT","volume":604110,"amount":129718510.4904,"timestamp":1750080599664},"postHourTrading":{"tag":"盘后","latestPrice":211.3,"preClose":211.1,"latestTime":"16:07 EDT","volume":449219,"amount":94829551.40749,"timestamp":1750104450994},"overnightTrading":{"tag":"夜盘","latestPrice":217.1699981689453,"preClose":215.22000122070312,"latestTime":"20250616 04:00 EDT","volume":53374,"amount":11620801,"timestamp":1750060802311},"impliedVol":0.3324,"impliedVolPercentile":0.416},{"symbol":"UK","nameCN":"Ucommune International Ltd.","changeRate":-0.040775,"change":-0.0442,"latestPrice":1.0398,"close":1.0398,"volume":39196,"market":"US","high":1.05,"low":1,"preClose":1.084,"open":1.0307,"turnoverRate":0.030465,"peRate":0,"amplitude":0.046125,"marketValue":2204243.9454,"askSize":325,"bidSize":100,"askPrice":1.05,"bidPrice":1,"week52High":2.26,"week52Low":1,"changeRate5Day":-0.03454,"changeRate20Day":-0.078028,"changeRate60Day":-0.098491,"changeRateWTD":-0.046055,"changeRateMTD":-0.00962,"changeRateQTD":-0.071607,"changeRateYTD":-0.115064,"amount":40086.859385,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.021822,"volumeRatio":0.917136,"committee":-0.529412,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":0.0398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000962,"floatMarketCap":1337806.68,"shortable":3,"shares":2119873,"floatShares":1286600,"hourTrading":{"tag":"盘后","latestPrice":1.0492,"preClose":1.0398,"latestTime":"16:00 EDT","volume":103,"amount":107.980009,"timestamp":1750104007622},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.084,"latestTime":"09:28 EDT","volume":747,"amount":731.5092,"timestamp":1750080517157},"postHourTrading":{"tag":"盘后","latestPrice":1.0492,"preClose":1.0398,"latestTime":"16:00 EDT","volume":103,"amount":107.980009,"timestamp":1750104007622},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0}]}}}