SaaS Concept

3,032.13

+1.610.05%

Number of Gainers:23

Number of Losers:4

Number of Flat:1

PE:- -

High:3,090.12

Open:3,033.69

Low:3,030.27

Close:3,030.48

Volume:47.32M

Turnover:8.44B

Market Cap:5.03T

Float Cap:4.70T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autodesk US ADSK	240.48	+0.12%	+0.2900	316.87K	77.00M	50.98B
GoDaddy US GDDY	91.62	+0.07%	+0.0600	219.87K	20.34M	12.13B
C3.ai, Inc. US AI	9.335	+0.05%	+0.0050	1.17M	11.18M	1.35B
Smartsheet US SMAR	56.47	0.00%	0.0000	0	0	26.47B
SAP SE US SAP	175.98	-0.17%	-0.3000	721.65K	128.33M	205.54B
Adobe US ADBE	243.53	-0.23%	-0.5700	909.19K	224.31M	98.43B
HubSpot US HUBS	197.745	-0.32%	-0.6250	264.87K	53.21M	10.13B
Microsoft US MSFT	417.02	-0.49%	-2.0700	5.96M	2.51B	3.10T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3032.092,"timestamp":1779459979308,"preClose":3030.4834,"halted":0,"volume":47309145,"delay":0,"changeRate":0.000531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.608643,"latestTime":"05-22 10:26:19 EDT","open":3033.6912,"high":3090.117,"low":3030.2678,"amount":8444258465.467948,"amplitude":0.019749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459009,"peRate":27.591152,"turnoverRate":0.002738,"increases":23,"decrements":4,"flats":0,"marketCap":5026759227873.75,"floatMarketCap":4704608886775.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3090.117,"amplitude":0.019749,"preClose":3030.4834,"low":3030.2678,"pbRate":"7.459009","latestPrice":3032.1252,"volume":47320308,"delay":0,"open":3033.6912,"prevYearClose":3611.1094,"prevWeekClose":3035.1404,"prevMonthClose":2895.304,"prevQuarterClose":2710.383,"fiveDayClose":3035.1404,"twentyDayClose":2993.8132,"sixtyDayClose":2904.5015,"secType":"PLATE","market":"US","turnoverRate":0.002738,"peRate":27.591152,"marketCap":5026759227873.75,"floatMarketCap":4704608886775.125,"timestamp":1779459980180,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.001207,"change":0.29,"latestPrice":240.48,"close":240.48,"volume":316874,"market":"US","high":247,"low":240.26,"preClose":240.19,"open":240.6,"turnoverRate":0.001495,"peRate":45.980879,"amplitude":0.028061,"marketValue":50981760000,"askSize":103,"bidSize":169,"askPrice":240.68,"bidPrice":240.28,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.016313,"changeRate20Day":0.012803,"changeRate60Day":0.030114,"changeRateWTD":0.016313,"changeRateMTD":0.014684,"changeRateQTD":0.004511,"changeRateYTD":-0.187595,"amount":76995334.141479,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.98088,"pbRate":16.742778,"volumeRatio":1.201711,"committee":0.242647,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.002054,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50981760000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":240.19,"latestTime":"09:29 EDT","volume":1271,"amount":305909.04625,"timestamp":1779456599999,"change":0.020000000000010232,"changeRate":0.0000832674132978485},"postHourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":240.19,"latestTime":"19:59 EDT","volume":64609,"amount":15519547.3099,"timestamp":1779407986341,"change":0.22999999999998977,"changeRate":0.0009575752529247253},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":240.19000244140625,"latestTime":"20260522 04:00 EDT","volume":24,"amount":5787,"timestamp":1779436801641,"change":0.80999755859375,"changeRate":0.0033723200398041},"impliedVol":0.5836,"impliedVolPercentile":0.992},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.000655,"change":0.06,"latestPrice":91.62,"close":91.62,"volume":219869,"market":"US","high":93.3,"low":91.59,"preClose":91.56,"open":91.745,"turnoverRate":0.001678,"peRate":14.517063,"amplitude":0.018676,"marketValue":12131390182.14,"askSize":180,"bidSize":10,"askPrice":91.74,"bidPrice":91.52,"week52High":184.95,"week52Low":73.06,"changeRate5Day":0.050929,"changeRate20Day":0.064854,"changeRate60Day":0.062877,"changeRateWTD":0.050929,"changeRateMTD":0.055652,"changeRateQTD":0.108262,"changeRateYTD":-0.261605,"amount":20338068.698875,"eps":6.311194,"lyrEps":6.22,"lyrPeRate":14.729904,"pbRate":51.122588,"volumeRatio":0.836648,"committee":-0.894737,"roa":0.093922,"roe":3.982151,"changeRate5Min":-0.005859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12002220000,"shortable":3,"shares":132409847,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":91.56,"latestTime":"09:20 EDT","volume":144,"amount":13154.55984,"timestamp":1779456043554,"change":-0.4900000000000091,"changeRate":-0.005351681957186644},"postHourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.56,"latestTime":"19:13 EDT","volume":56371,"amount":5161327.49,"timestamp":1779405183147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":91.55999755859375,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2832,"impliedVolPercentile":0.1833},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.000536,"change":0.005,"latestPrice":9.335,"close":9.335,"volume":1166543,"market":"US","high":9.8,"low":9.32,"preClose":9.33,"open":9.38,"turnoverRate":0.008905,"peRate":0,"amplitude":0.051447,"marketValue":1353575000,"askSize":192,"bidSize":100,"askPrice":9.34,"bidPrice":9.33,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.079191,"changeRate20Day":0.08044,"changeRate60Day":0.11131,"changeRateWTD":0.079191,"changeRateMTD":0.057191,"changeRateQTD":0.10867,"changeRateYTD":-0.307493,"amount":11177839.242946,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.881342,"volumeRatio":1.769203,"committee":-0.315068,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.003725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222885000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.33,"latestTime":"09:28 EDT","volume":11646,"amount":108967.010184,"timestamp":1779456515897,"change":0.03999999999999915,"changeRate":0.004287245444801624},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.33,"latestTime":"19:59 EDT","volume":164948,"amount":1539089.6915,"timestamp":1779407972375,"change":0.019999999999999574,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.329999923706055,"latestTime":"20260522 04:00 EDT","volume":12872,"amount":120516,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004287241391223784},"impliedVol":1.0749,"impliedVolPercentile":0.988},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26468481064.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":37.324498,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296501958.16,"shortable":3,"shares":468717568,"floatShares":22959128,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001702,"change":-0.3,"latestPrice":175.98,"close":175.98,"volume":721650,"market":"US","high":179.71,"low":175.89,"preClose":176.28,"open":176.96,"turnoverRate":0.000694,"peRate":24.570848,"amplitude":0.02167,"marketValue":205544640000,"askSize":101,"bidSize":157,"askPrice":176.11,"bidPrice":176.04,"week52High":313.28,"week52Low":158.58,"changeRate5Day":0.038353,"changeRate20Day":0.004108,"changeRate60Day":-0.140219,"changeRateWTD":0.038353,"changeRateMTD":0.038291,"changeRateQTD":0.027861,"changeRateYTD":-0.275534,"amount":128332980.869293,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.570848,"pbRate":4.581914,"volumeRatio":1.353894,"committee":-0.278481,"roa":0.090817,"roe":0.163497,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.014206,"floatMarketCap":183019200000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":176.73,"preClose":176.28,"latestTime":"09:29 EDT","volume":60127,"amount":10575988.75959,"timestamp":1779456599999,"change":0.44999999999998863,"changeRate":0.002552756977535674},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":176.28,"latestTime":"19:48 EDT","volume":315077,"amount":55562724.0617,"timestamp":1779407317526,"change":2.219999999999999,"changeRate":0.012593601089176305},"overnightTrading":{"tag":"夜盘","latestPrice":175.63999938964844,"preClose":176.27999877929688,"latestTime":"20260522 04:00 EDT","volume":6521,"amount":1148953,"timestamp":1779436801679,"change":-0.6399993896484375,"changeRate":-0.0036305842641269743},"impliedVol":0.3886,"impliedVolPercentile":0.745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002335,"change":-0.57,"latestPrice":243.53,"close":243.53,"volume":909188,"market":"US","high":249.77,"low":243.355,"preClose":244.1,"open":245.9,"turnoverRate":0.002249,"peRate":14.198243,"amplitude":0.02628,"marketValue":98434826000,"askSize":59,"bidSize":6,"askPrice":243.62,"bidPrice":243.46,"week52High":421.48,"week52Low":224.13,"changeRate5Day":-0.016438,"changeRate20Day":-0.007782,"changeRate60Day":-0.059875,"changeRateWTD":-0.016438,"changeRateMTD":-0.010443,"changeRateQTD":0.001851,"changeRateYTD":-0.30418,"amount":224313518.778381,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.55032,"pbRate":8.609711,"volumeRatio":1.161112,"committee":-0.815385,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.002682,"earningDate":1781107200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98434826000,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":244.1,"latestTime":"09:29 EDT","volume":27043,"amount":6625298.10332,"timestamp":1779456597478,"change":1.6200000000000045,"changeRate":0.0066366243342892445},"postHourTrading":{"tag":"盘后","latestPrice":245.52,"preClose":244.1,"latestTime":"19:59 EDT","volume":192969,"amount":47147850.6313,"timestamp":1779407968350,"change":1.420000000000016,"changeRate":0.00581728799672272},"overnightTrading":{"tag":"夜盘","latestPrice":245.41000366210938,"preClose":244.10000610351562,"latestTime":"20260522 04:00 EDT","volume":11512,"amount":2818460,"timestamp":1779436801763,"change":1.30999755859375,"changeRate":0.005366642875208363},"impliedVol":0.5275,"impliedVolPercentile":0.8446},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.003151,"change":-0.625,"latestPrice":197.745,"close":197.745,"volume":264867,"market":"US","high":205.265,"low":197.22,"preClose":198.37,"open":201.36,"turnoverRate":0.005338,"peRate":105.135418,"amplitude":0.040556,"marketValue":10128051996.3,"askSize":10,"bidSize":1,"askPrice":197.79,"bidPrice":197.55,"week52High":632.385,"week52Low":173.25,"changeRate5Day":-0.003201,"changeRate20Day":-0.114522,"changeRate60Day":-0.263574,"changeRateWTD":-0.003201,"changeRateMTD":-0.108293,"changeRateQTD":-0.189902,"changeRateYTD":-0.507239,"amount":53206961.156158,"eps":1.88086,"lyrEps":0.86,"lyrPeRate":229.936047,"pbRate":5.072192,"volumeRatio":0.897269,"committee":-0.818182,"roa":0.010978,"roe":0.050112,"changeRate5Min":-0.006106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9812087125.5,"shortable":3,"shares":51217740,"floatShares":49619900,"preHourTrading":{"tag":"盘前","latestPrice":200.81,"preClose":198.37,"latestTime":"09:29 EDT","volume":1339,"amount":269391.4015,"timestamp":1779456596078,"change":2.4399999999999977,"changeRate":0.01230024701315722},"postHourTrading":{"tag":"盘后","latestPrice":200.3,"preClose":198.37,"latestTime":"19:57 EDT","volume":41801,"amount":8332940.7861,"timestamp":1779407833770,"change":1.9300000000000068,"changeRate":0.009729293744013746},"overnightTrading":{"tag":"夜盘","latestPrice":200.3300018310547,"preClose":198.3699951171875,"latestTime":"20260522 04:00 EDT","volume":1097,"amount":219232,"timestamp":1779436801747,"change":1.9600067138671875,"changeRate":0.009880560377638308},"impliedVol":0.6028,"impliedVolPercentile":0.5737},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004939,"change":-2.07,"latestPrice":417.02,"close":417.02,"volume":5956316,"market":"US","high":424.4,"low":416.7006,"preClose":419.09,"open":419.48,"turnoverRate":0.000802,"peRate":24.837757,"amplitude":0.018372,"marketValue":3099450129688.1,"askSize":8,"bidSize":140,"askPrice":417.02,"bidPrice":416.93,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.011614,"changeRate20Day":-0.017898,"changeRate60Day":0.038086,"changeRateWTD":-0.011614,"changeRateMTD":0.022659,"changeRateQTD":0.126563,"changeRateYTD":-0.137711,"amount":2505395594.229614,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.439447,"pbRate":7.479964,"volumeRatio":1.160338,"committee":0.891892,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008537,"floatMarketCap":3095296762700.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":419.28,"preClose":419.09,"latestTime":"09:29 EDT","volume":1134413,"amount":475548119.01709,"timestamp":1779456599999,"change":0.18999999999999773,"changeRate":0.00045336323939964624},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.09,"latestTime":"19:59 EDT","volume":4228191,"amount":1772312829.553594,"timestamp":1779407993132,"change":1.910000000000025,"changeRate":0.004557493617122874},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.1924,"impliedVolPercentile":0.0279}]}}}