SaaS Concept

3,217.05

-30.4136-0.94%

Number of Gainers:4

Number of Losers:23

Number of Flat:1

PE:- -

High:3,245.88

Open:3,245.88

Low:3,168.51

Close:3,247.65

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	424.9	-1.41%	-6.0900	2.15M	907.06M	105.32B
Dropbox Inc. US DBX	28.165	-1.76%	-0.5050	1.69M	47.74M	8.11B
HubSpot US HUBS	601.585	-1.81%	-11.1050	370.43K	222.50M	31.37B
Docusign US DOCU	80.63	-1.99%	-1.6400	691.14K	55.66M	16.33B
Paycom US PAYC	223.54	-2.20%	-5.0200	284.96K	63.55M	12.93B
Trade Desk Inc. US TTD	53.335	-2.44%	-1.3350	3.58M	189.45M	26.22B
C3.ai, Inc. US AI	21.825	-3.04%	-0.6850	1.91M	41.63M	2.90B
Shopify US SHOP	93.89	-5.08%	-5.0300	10.16M	957.67M	121.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3217.232,"timestamp":1746041527393,"preClose":3247.6455,"halted":0,"volume":64062951,"delay":0,"changeRate":-0.009365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.413574,"latestTime":"04-30 15:32:07 EDT","open":3245.879,"high":3245.879,"low":3168.5051,"amount":14428016490.50334,"amplitude":0.023825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.518151,"peRate":36.930571,"turnoverRate":0.003833,"increases":4,"decrements":23,"flats":0,"marketCap":5198888826535.875,"floatMarketCap":4915675588585.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3245.879,"amplitude":0.023825,"preClose":3247.6455,"low":3168.5051,"pbRate":"9.518151","latestPrice":3217.0486,"volume":64055918,"delay":0,"open":3245.879,"prevYearClose":3471.086,"prevWeekClose":3216.4387,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3057.3728,"twentyDayClose":3139.9604,"sixtyDayClose":3476.033,"secType":"PLATE","market":"US","turnoverRate":0.003832,"peRate":36.930571,"marketCap":5198590260647.875,"floatMarketCap":4915392467177.75,"timestamp":1746041524399,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":4,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827608,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":430.99,"latestTime":"19:59 EDT","volume":190543,"amount":82104328.1116,"timestamp":1745971166369},"volumeRatio":0.688942,"changeRateMTD":0.205117,"dividePrice":0,"high":427.7351,"changeRateQTD":0.205117,"changeRateWTD":0.000047,"week52Low":200.81,"changeRateYTD":0.241817,"changeRate5Min":0.001461,"askSize":8,"floatMarketCap":102752550639.2,"latestPrice":424.9,"askPrice":425.02,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":424.72,"market":"US","volume":2147775,"preHourTrading":{"tag":"盘前","latestPrice":419,"preClose":430.99,"latestTime":"09:29 EDT","volume":256599,"amount":110328517.18728,"timestamp":1746019799153},"changeRate60Day":0.068743,"changeRate5Day":0.101491,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.030917,"preClose":430.99,"low":414.41,"lyrPeRate":0,"pbRate":32.115142,"impliedVol":0.5504,"week52High":455.59,"changeRate":-0.01413,"longInitialMargin":0.25,"amount":907060217.35611,"committee":0.304348,"changeRate20Day":0.172526,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":430.989990234375,"latestTime":"20250430 04:00 EDT","volume":812,"amount":348070,"timestamp":1746000001809},"bidSize":15,"change":-6.089996,"marketValue":105321414033.5,"shortable":3,"turnoverRate":0.008881,"open":419.01,"impliedVolPercentile":0.656},{"symbol":"DBX","shortMargin":0.3,"floatShares":211154302,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:24 EDT","volume":46312,"amount":1327758.16,"timestamp":1745969077001},"volumeRatio":0.581934,"changeRateMTD":0.054474,"dividePrice":0,"high":28.48,"changeRateQTD":0.054474,"changeRateWTD":-0.014521,"week52Low":20.68,"changeRateYTD":-0.062417,"changeRate5Min":-0.00071,"askSize":880,"floatMarketCap":5947160915.83,"latestPrice":28.165,"askPrice":28.17,"peRate":20.134282,"eps":1.398858,"divideRate":0,"bidPrice":28.16,"market":"US","volume":1687824,"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":28.67,"latestTime":"09:15 EDT","volume":4,"amount":112.409996,"timestamp":1746018941901},"changeRate60Day":-0.118466,"changeRate5Day":0.024554,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.015521,"preClose":28.67,"low":28.035,"lyrPeRate":19.814511,"pbRate":-10.777543,"impliedVol":0.4926,"week52High":33.33,"changeRate":-0.017614,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":47743955.047211,"committee":0.270012,"changeRate20Day":0.03624,"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1531,"change":-0.504999,"marketValue":8109023285.41,"shortable":3,"turnoverRate":0.007993,"open":28.11,"impliedVolPercentile":0.908},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50247633,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":612.69,"preClose":612.69,"latestTime":"19:16 EDT","volume":4782,"amount":2929867.24,"timestamp":1745968565020},"volumeRatio":0.615413,"changeRateMTD":0.053029,"dividePrice":0,"high":604.815,"changeRateQTD":0.053029,"changeRateWTD":-0.022592,"week52Low":434.84,"changeRateYTD":-0.136609,"changeRate5Min":0.000374,"askSize":25,"floatMarketCap":30228222298.305,"latestPrice":601.585,"askPrice":602.24,"peRate":6684.277512,"eps":0.09,"divideRate":0,"bidPrice":601.7,"market":"US","volume":370432,"preHourTrading":{"tag":"盘前","latestPrice":596.98,"preClose":612.69,"latestTime":"09:25 EDT","volume":664,"amount":396603.9464,"timestamp":1746019518714},"changeRate60Day":-0.213532,"changeRate5Day":0.062946,"roa":-0.011324,"earningTime":"Post-Mkt","roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.025809,"preClose":612.69,"low":589.0019,"lyrPeRate":6652.567207,"pbRate":16.441198,"impliedVol":0.5486,"week52High":881.13,"changeRate":-0.018125,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":222502318.609375,"committee":-0.666667,"changeRate20Day":0.033616,"overnightTrading":{"tag":"夜盘","latestPrice":612.6900024414062,"preClose":612.6900024414062,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":-11.10498,"marketValue":31374508827.045002,"shortable":3,"turnoverRate":0.007372,"open":598,"impliedVolPercentile":0.856},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200202455,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":82.27,"preClose":82.27,"latestTime":"19:56 EDT","volume":50898,"amount":4187311.96244,"timestamp":1745970991959},"volumeRatio":0.510741,"changeRateMTD":-0.009459,"dividePrice":0,"high":81.12,"changeRateQTD":-0.009459,"changeRateWTD":-0.026325,"week52Low":48.7,"changeRateYTD":-0.103513,"changeRate5Min":0.000931,"askSize":233,"floatMarketCap":16142323946.65,"latestPrice":80.63,"askPrice":80.63,"peRate":15.872047,"eps":5.08,"divideRate":0,"bidPrice":80.58,"market":"US","volume":691135,"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":82.27,"latestTime":"09:28 EDT","volume":1123,"amount":91116.71624,"timestamp":1746019680101},"changeRate60Day":-0.164456,"changeRate5Day":0.033585,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.018193,"preClose":82.27,"low":79.6233,"lyrPeRate":15.427738,"pbRate":8.152917,"impliedVol":0.5112,"week52High":107.8599,"changeRate":-0.019934,"longInitialMargin":0.25,"amount":55663396.598587,"committee":-0.849206,"changeRate20Day":-0.024912,"overnightTrading":{"tag":"夜盘","latestPrice":82.2699966430664,"preClose":82.2699966430664,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":19,"change":-1.639999,"marketValue":16327781493.429998,"shortable":3,"turnoverRate":0.003452,"open":80.12,"impliedVolPercentile":0.628},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":228.56,"preClose":228.56,"latestTime":"18:18 EDT","volume":9685,"amount":2213595.08,"timestamp":1745965124639},"volumeRatio":0.7681,"changeRateMTD":0.02316,"dividePrice":1.5,"high":224.7299,"changeRateQTD":0.02316,"changeRateWTD":-0.017838,"week52Low":139.5,"changeRateYTD":0.090599,"changeRate5Min":-0.00038,"askSize":63,"floatMarketCap":11408476787.699999,"latestPrice":223.54,"askPrice":223.78,"peRate":25.060538,"eps":8.92,"divideRate":0.00671,"bidPrice":223.59,"market":"US","volume":284961,"preHourTrading":{"tag":"盘前","latestPrice":225.9,"preClose":228.56,"latestTime":"09:24 EDT","volume":825,"amount":186963.1335,"timestamp":1746019471959},"changeRate60Day":0.089164,"changeRate5Day":0.01966,"roa":0.064231,"earningTime":"Post-Mkt","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.017347,"preClose":228.56,"low":220.765,"lyrPeRate":25.025794,"pbRate":8.206297,"impliedVol":0.5447,"week52High":242.74,"changeRate":-0.021964,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":63547894.426483,"committee":-0.615385,"changeRate20Day":0.011951,"overnightTrading":{"tag":"夜盘","latestPrice":228.55999755859375,"preClose":228.55999755859375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":15,"change":-5.020004,"marketValue":12932303142,"shortable":3,"turnoverRate":0.005584,"open":224.34,"impliedVolPercentile":0.792},{"symbol":"TTD","shortMargin":0.3,"floatShares":445714022,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":54.67,"latestTime":"19:59 EDT","volume":221011,"amount":12019316.4748,"timestamp":1745971191231},"volumeRatio":0.585337,"changeRateMTD":-0.025311,"dividePrice":0,"high":53.49,"changeRateQTD":-0.025311,"changeRateWTD":-0.011766,"week52Low":42.96,"changeRateYTD":-0.546201,"changeRate5Min":0.001032,"askSize":200,"floatMarketCap":23772157363.37,"latestPrice":53.335,"askPrice":53.35,"peRate":68.378208,"eps":0.78,"divideRate":0,"bidPrice":53.33,"market":"US","volume":3584590,"preHourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":54.67,"latestTime":"09:29 EDT","volume":109313,"amount":5754692.15521,"timestamp":1746019788036},"changeRate60Day":-0.547779,"changeRate5Day":0.064996,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.032193,"preClose":54.67,"low":51.73,"lyrPeRate":66.605558,"pbRate":8.889982,"impliedVol":0.8982,"week52High":141.53,"changeRate":-0.024419,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":189450744.849854,"committee":-0.67364,"changeRate20Day":-0.065937,"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.66999816894531,"latestTime":"20250430 04:00 EDT","volume":1270,"amount":69010,"timestamp":1746000001810},"bidSize":39,"change":-1.334999,"marketValue":26217847335.46,"shortable":3,"turnoverRate":0.008042,"open":52.51,"impliedVolPercentile":0.924},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.51,"latestTime":"19:59 EDT","volume":67804,"amount":1521308.238,"timestamp":1745971192002},"volumeRatio":0.610756,"changeRateMTD":0.036817,"dividePrice":0.45,"high":22.03,"changeRateQTD":0.036817,"changeRateWTD":-0.033865,"week52Low":17.03,"changeRateYTD":-0.366105,"changeRate5Min":0.001606,"askSize":101,"floatMarketCap":2553234945.75,"latestPrice":21.825,"askPrice":21.83,"peRate":0,"eps":-2.228993,"divideRate":0.020619,"bidPrice":21.82,"market":"US","volume":1907750,"preHourTrading":{"tag":"盘前","latestPrice":21.7699,"preClose":22.51,"latestTime":"09:29 EDT","volume":31999,"amount":697308.416431,"timestamp":1746019751317},"changeRate60Day":-0.300705,"changeRate5Day":0.070378,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.024434,"preClose":22.51,"low":21.48,"lyrPeRate":0,"pbRate":3.367938,"impliedVol":0.7349,"week52High":45.08,"changeRate":-0.030431,"longInitialMargin":0.25,"amount":41634898.608208,"committee":0.537757,"changeRate20Day":0.018432,"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.510000228881836,"latestTime":"20250430 04:00 EDT","volume":883,"amount":19662,"timestamp":1746000001810},"bidSize":336,"change":-0.684999,"marketValue":2897022607.65,"shortable":3,"turnoverRate":0.016307,"open":21.66,"impliedVolPercentile":0.536},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.92,"latestTime":"19:59 EDT","volume":147252,"amount":14562932.618368,"timestamp":1745971145715},"volumeRatio":1.287975,"changeRateMTD":-0.016653,"dividePrice":0,"high":96.135,"changeRateQTD":-0.016653,"changeRateWTD":-0.033258,"week52Low":48.56,"changeRateYTD":-0.116994,"changeRate5Min":0.00128,"askSize":150,"floatMarketCap":113846589433.75,"latestPrice":93.89,"askPrice":93.91,"peRate":60.574195,"eps":1.55,"divideRate":0,"bidPrice":93.87,"market":"US","volume":10163780,"preHourTrading":{"tag":"盘前","latestPrice":96.13,"preClose":98.92,"latestTime":"09:29 EDT","volume":31301,"amount":2989000.41317,"timestamp":1746019787266},"changeRate60Day":-0.179211,"changeRate5Day":0.032212,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.037758,"preClose":98.92,"low":92.4,"lyrPeRate":59.980426,"pbRate":10.518318,"impliedVol":0.7741,"week52High":129.38,"changeRate":-0.050849,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":957665172.967529,"committee":0.858156,"changeRate20Day":-0.038406,"overnightTrading":{"tag":"夜盘","latestPrice":98.5999984741211,"preClose":98.91999816894531,"latestTime":"20250430 04:00 EDT","volume":644,"amount":63286,"timestamp":1746000001808},"bidSize":1965,"change":-5.029999,"marketValue":121570718809.15,"shortable":3,"turnoverRate":0.008382,"open":96.135,"impliedVolPercentile":0.912}]}}}