US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,693.22

-40.4988-1.08%

Number of Gainers:7

Number of Losers:20

Number of Flat:1

PE:- -

High:3,734.18

Open:3,734.18

Low:3,674.82

Close:3,733.72

Volume:153.36M

Turnover:34.92B

Market Cap:6.00T

Float Cap:5.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autodesk US ADSK	297.64	-1.09%	-3.2850	1.43M	424.75M	63.10B
CrowdStrike Holdings, Inc. US CRWD	504.78	-2.49%	-12.8700	2.68M	1.36B	127.25B
Datadog US DDOG	146	-2.60%	-3.9000	3.73M	546.09M	51.20B
Veeva US VEEV	223.26	-2.71%	-6.2300	2.41M	537.60M	36.70B
HubSpot US HUBS	375.94	-2.91%	-11.2500	871.95K	328.18M	19.69B
C3.ai, Inc. US AI	15.27	-4.08%	-0.6500	4.30M	66.26M	2.15B
Oracle US ORCL	189.97	-4.47%	-8.8800	55.20M	10.53B	545.81B
Ucommune International Ltd US UK	0.9	-8.81%	-0.0870	26.75K	24.79K	1.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3693.2178,"timestamp":1765573199999,"preClose":3733.7166,"halted":0,"volume":153364950,"delay":0,"changeRate":-0.010847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-40.498779,"latestTime":"12-12 16:00:00 EST","open":3734.1797,"high":3734.1797,"low":3674.8188,"amount":34919791021.71695,"amplitude":0.015899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.735323,"peRate":37.711362,"turnoverRate":0.009203,"increases":7,"decrements":20,"flats":0,"marketCap":6001364343244,"floatMarketCap":5653226998296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3734.1797,"amplitude":0.015899,"preClose":3733.7166,"low":3674.8188,"pbRate":"9.735323","latestPrice":3693.2178,"volume":153364950,"delay":0,"open":3734.1797,"prevYearClose":3471.086,"prevWeekClose":3744.2034,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3744.2034,"twentyDayClose":3824.558,"sixtyDayClose":3993.4841,"secType":"PLATE","market":"US","turnoverRate":0.009203,"peRate":37.711362,"marketCap":6001364343244,"floatMarketCap":5653226998296,"timestamp":1765573199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.010916,"change":-3.285,"latestPrice":297.64,"close":297.64,"volume":1425199,"market":"US","high":302.48,"low":296.33,"preClose":300.925,"open":302.48,"turnoverRate":0.006723,"peRate":57.783505,"amplitude":0.020437,"marketValue":63099680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.029667,"changeRate20Day":0.001582,"changeRate60Day":-0.078628,"changeRateWTD":-0.029667,"changeRateMTD":-0.018791,"changeRateQTD":-0.063053,"changeRateYTD":0.007003,"amount":424745445.199738,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":57.547302,"pbRate":21.811158,"volumeRatio":0.903519,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63099680000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"19:53 EST","volume":117134,"amount":34863761.9742,"timestamp":1765587216630},"preHourTrading":{"tag":"盘前","latestPrice":300.43,"preClose":300.925,"latestTime":"09:19 EST","volume":300,"amount":90047.205,"timestamp":1765549171563},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.64,"latestTime":"19:53 EST","volume":117134,"amount":34863761.9742,"timestamp":1765587216630},"overnightTrading":{"tag":"夜盘","latestPrice":301.22,"preClose":300.925,"latestTime":"20251212 04:00 EST","volume":106,"amount":31966,"timestamp":1765530002298},"impliedVol":0.2152,"impliedVolPercentile":0.02},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.024862,"change":-12.87,"latestPrice":504.78,"close":504.78,"volume":2677641,"market":"US","high":517.4358,"low":498.76,"preClose":517.65,"open":516.41,"turnoverRate":0.010945,"peRate":0,"amplitude":0.036078,"marketValue":127254250543.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.014159,"changeRate20Day":-0.047189,"changeRate60Day":0.004278,"changeRateWTD":-0.014159,"changeRateMTD":-0.008602,"changeRateQTD":0.029365,"changeRateYTD":0.475275,"amount":1355219171.677277,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":31.682894,"volumeRatio":1.258813,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123489088951.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":504.5,"preClose":504.78,"latestTime":"19:59 EST","volume":139393,"amount":70359403.435,"timestamp":1765587579453},"preHourTrading":{"tag":"盘前","latestPrice":516.41,"preClose":517.65,"latestTime":"09:29 EST","volume":2125,"amount":1097473.39875,"timestamp":1765549760497},"postHourTrading":{"tag":"盘后","latestPrice":504.5,"preClose":504.78,"latestTime":"19:59 EST","volume":139393,"amount":70359403.435,"timestamp":1765587579453},"overnightTrading":{"tag":"夜盘","latestPrice":518.09,"preClose":517.65,"latestTime":"20251212 04:00 EST","volume":1886,"amount":977919,"timestamp":1765530002630},"impliedVol":0.3631,"impliedVolPercentile":0.06},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.026017,"change":-3.9,"latestPrice":146,"close":146,"volume":3725187,"market":"US","high":150.1763,"low":144.97,"preClose":149.9,"open":150,"turnoverRate":0.011772,"peRate":471.220067,"amplitude":0.034732,"marketValue":51197929354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.035731,"changeRate20Day":-0.214927,"changeRate60Day":0.067173,"changeRateWTD":-0.035731,"changeRateMTD":-0.087557,"changeRateQTD":0.025281,"changeRateYTD":0.021765,"amount":546085664.428848,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":267.114052,"pbRate":14.886936,"volumeRatio":1.03134,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46202265458,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146,"latestTime":"19:59 EST","volume":257838,"amount":37644092.0207,"timestamp":1765587596516},"preHourTrading":{"tag":"盘前","latestPrice":150.94,"preClose":149.9,"latestTime":"09:26 EST","volume":1866,"amount":279051.2499,"timestamp":1765549592815},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146,"latestTime":"19:59 EST","volume":257838,"amount":37644092.0207,"timestamp":1765587596516},"overnightTrading":{"tag":"夜盘","latestPrice":150.11,"preClose":149.9,"latestTime":"20251212 04:00 EST","volume":323,"amount":48543,"timestamp":1765530002568},"impliedVol":0.3049,"impliedVolPercentile":0},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.027147,"change":-6.23,"latestPrice":223.26,"close":223.26,"volume":2405273,"market":"US","high":226.9,"low":215.95,"preClose":229.49,"open":216.01,"turnoverRate":0.016044,"peRate":43.518889,"amplitude":0.047714,"marketValue":36699892947.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.077438,"changeRate20Day":-0.234625,"changeRate60Day":-0.200014,"changeRateWTD":-0.077438,"changeRateMTD":-0.070873,"changeRateQTD":-0.250579,"changeRateYTD":0.061879,"amount":537597563.606186,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":50.608017,"pbRate":5.212586,"volumeRatio":1.277155,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33471126250.92,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":223.26,"preClose":223.26,"latestTime":"19:47 EST","volume":67277,"amount":15020331.981,"timestamp":1765586823261},"preHourTrading":{"tag":"盘前","latestPrice":216.4,"preClose":229.49,"latestTime":"09:29 EST","volume":3437,"amount":760843.84383,"timestamp":1765549799269},"postHourTrading":{"tag":"盘后","latestPrice":223.26,"preClose":223.26,"latestTime":"19:47 EST","volume":67277,"amount":15020331.981,"timestamp":1765586823261},"overnightTrading":{"tag":"夜盘","latestPrice":227.74,"preClose":229.49,"latestTime":"20251212 04:00 EST","volume":26,"amount":5899,"timestamp":1765530002406},"impliedVol":0.2772,"impliedVolPercentile":0.14},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.029056,"change":-11.25,"latestPrice":375.94,"close":375.94,"volume":871952,"market":"US","high":387.85,"low":372.81,"preClose":387.19,"open":386.24,"turnoverRate":0.017167,"peRate":0,"amplitude":0.038844,"marketValue":19693824042.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":344.41,"changeRate5Day":-0.010294,"changeRate20Day":-0.037557,"changeRate60Day":-0.267345,"changeRateWTD":-0.010294,"changeRateMTD":0.023467,"changeRateQTD":-0.196366,"changeRateYTD":-0.460453,"amount":328180055.874512,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4157.294673,"pbRate":10.6118,"volumeRatio":1.484669,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19094354254.28,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":375.94,"preClose":375.94,"latestTime":"19:38 EST","volume":41364,"amount":15550165.4901,"timestamp":1765586288529},"preHourTrading":{"tag":"盘前","latestPrice":391.408,"preClose":387.19,"latestTime":"09:22 EST","volume":258,"amount":99808.27008,"timestamp":1765549338552},"postHourTrading":{"tag":"盘后","latestPrice":375.94,"preClose":375.94,"latestTime":"19:38 EST","volume":41364,"amount":15550165.4901,"timestamp":1765586288529},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":387.19,"latestTime":"20251212 04:00 EST","volume":162,"amount":63041,"timestamp":1765530002626},"impliedVol":0.4237,"impliedVolPercentile":0.24},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.040829,"change":-0.65,"latestPrice":15.27,"close":15.27,"volume":4297101,"market":"US","high":16,"low":15.0709,"preClose":15.92,"open":16,"turnoverRate":0.034104,"peRate":0,"amplitude":0.058361,"marketValue":2149302600.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":0.012599,"changeRate20Day":0.082979,"changeRate60Day":-0.152608,"changeRateWTD":0.012599,"changeRateMTD":0.056747,"changeRateQTD":-0.119377,"changeRateYTD":-0.556491,"amount":66259941.298305,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.784486,"volumeRatio":0.727298,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924020000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":15.2112,"preClose":15.27,"latestTime":"19:57 EST","volume":53625,"amount":818947.8815,"timestamp":1765587478989},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.92,"latestTime":"09:29 EST","volume":9179,"amount":146031.437163,"timestamp":1765549793094},"postHourTrading":{"tag":"盘后","latestPrice":15.2112,"preClose":15.27,"latestTime":"19:57 EST","volume":53625,"amount":818947.8815,"timestamp":1765587478989},"overnightTrading":{"tag":"夜盘","latestPrice":15.97,"preClose":15.92,"latestTime":"20251212 04:00 EST","volume":3331,"amount":53207,"timestamp":1765530002584},"impliedVol":0.6625,"impliedVolPercentile":0.308},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.044657,"change":-8.88,"latestPrice":189.97,"close":189.97,"volume":55201644,"market":"US","high":197.85,"low":185.98,"preClose":198.85,"open":196.37,"turnoverRate":0.034138,"peRate":35.6639,"amplitude":0.059693,"marketValue":545808506100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.126896,"changeRate20Day":-0.126856,"changeRate60Day":-0.359551,"changeRateWTD":-0.126896,"changeRateMTD":-0.059322,"changeRateQTD":-0.324527,"changeRateYTD":0.140002,"amount":10532822560.102112,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":42.580279,"pbRate":17.920626,"volumeRatio":1.28313,"roa":0.068581,"roe":0.690264,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.909,"divideRate":0.010049,"floatMarketCap":307181490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":188.13,"preClose":189.97,"latestTime":"19:59 EST","volume":757793,"amount":143478308.1458,"timestamp":1765587598388},"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":198.85,"latestTime":"09:29 EST","volume":1179398,"amount":233932201.61036,"timestamp":1765549798210},"postHourTrading":{"tag":"盘后","latestPrice":188.13,"preClose":189.97,"latestTime":"19:59 EST","volume":757793,"amount":143478308.1458,"timestamp":1765587598388},"overnightTrading":{"tag":"夜盘","latestPrice":198.02,"preClose":198.85,"latestTime":"20251212 04:00 EST","volume":112388,"amount":22246508,"timestamp":1765530002632},"impliedVol":0.4817,"impliedVolPercentile":0.444},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.088137,"change":-0.08699,"latestPrice":0.9,"close":0.9,"volume":26751,"market":"US","high":0.9581,"low":0.838,"preClose":0.98699,"open":0.9581,"turnoverRate":0.013065,"peRate":0,"amplitude":0.121683,"marketValue":1975500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.7709,"changeRate5Day":-0.090909,"changeRate20Day":0.060445,"changeRate60Day":-0.134615,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.1,"changeRateYTD":-0.234043,"amount":24785.039678,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.020704,"volumeRatio":1.644212,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1842840,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"16:36 EST","volume":23,"amount":20.658,"timestamp":1765575417501},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"16:36 EST","volume":23,"amount":20.658,"timestamp":1765575417501},"overnightTrading":{"tag":"夜盘","latestPrice":0.9,"preClose":0.9,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0}]}}}