SaaS Concept

3,119.10

-50.0984-1.58%

Number of Gainers:7

Number of Losers:20

Number of Flat:1

PE:- -

High:3,197.37

Open:3,169.84

Low:3,116.39

Close:3,169.52

Volume:155.05M

Turnover:33.88B

Market Cap:5.18T

Float Cap:4.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	427.07	-1.48%	-6.4300	42.18M	18.27B	3.17T
Veeva US VEEV	205.18	-2.29%	-4.8000	1.86M	385.31M	33.73B
Docusign US DOCU	52.4	-2.57%	-1.3800	2.84M	149.74M	10.49B
Twilio US TWLO	120.335	-2.74%	-3.3850	1.44M	175.65M	18.24B
Trade Desk Inc. US TTD	30.265	-3.15%	-0.9850	9.64M	294.61M	14.64B
Oracle US ORCL	163.63	-3.18%	-5.3800	17.64M	2.93B	470.13B
Shopify US SHOP	131.12	-8.72%	-12.5200	9.15M	1.23B	170.70B
C3.ai, Inc. US AI	10.945	-10.73%	-1.3150	11.12M	125.46M	1.54B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3119.4204,"timestamp":1769804694413,"preClose":3169.5188,"halted":0,"volume":155063008,"delay":0,"changeRate":-0.015806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-50.098389,"latestTime":"01-30 15:24:54 EST","open":3169.835,"high":3197.3704,"low":3116.39,"amount":33884580808.86258,"amplitude":0.02555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.713477,"peRate":32.423876,"turnoverRate":0.008868,"increases":7,"decrements":20,"flats":0,"marketCap":5179953928722.5,"floatMarketCap":4883898616872.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3197.3704,"amplitude":0.02555,"preClose":3169.5188,"low":3116.39,"pbRate":"8.713477","latestPrice":3119.1023,"volume":155050384,"delay":0,"open":3169.835,"prevYearClose":3611.1094,"prevWeekClose":3395.111,"prevMonthClose":3611.1094,"prevQuarterClose":3611.1094,"fiveDayClose":3395.111,"twentyDayClose":3611.1094,"sixtyDayClose":4008.6409,"secType":"PLATE","market":"US","turnoverRate":0.008867,"peRate":32.423876,"marketCap":5180016804370.5,"floatMarketCap":4883943465512.875,"timestamp":1769804691291,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.014833,"change":-6.43,"latestPrice":427.07,"close":427.07,"volume":42180153,"market":"US","high":439.47,"low":426.45,"preClose":433.5,"open":439.17,"turnoverRate":0.005683,"peRate":26.724368,"amplitude":0.030035,"marketValue":3174145525120.85,"askSize":47,"bidSize":348,"askPrice":427.09,"bidPrice":427.05,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.083442,"changeRate20Day":-0.116931,"changeRate60Day":-0.173994,"changeRateWTD":-0.083442,"changeRateMTD":-0.116931,"changeRateQTD":-0.116931,"changeRateYTD":-0.116931,"amount":18268631288.359406,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":31.173025,"pbRate":8.120615,"volumeRatio":0.883531,"committee":0.762025,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.007774,"floatMarketCap":3169892063801.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":439.29,"preClose":433.5,"latestTime":"09:29 EST","volume":857296,"amount":373630000.4448,"timestamp":1769783399999,"change":5.7900000000000205,"changeRate":0.013356401384083092},"postHourTrading":{"tag":"盘后","latestPrice":433.6399,"preClose":433.5,"latestTime":"19:59 EST","volume":2438883,"amount":1059005252.167085,"timestamp":1769734798316,"change":0.13990000000001146,"changeRate":0.00032272202998849243},"overnightTrading":{"tag":"夜盘","latestPrice":432.92999267578125,"preClose":433.5,"latestTime":"20260130 04:00 EST","volume":308464,"amount":133310977,"timestamp":1769763601709,"change":-0.57000732421875,"changeRate":-0.0013148957882785468},"impliedVol":0.2797,"impliedVolPercentile":0.6932},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.022859,"change":-4.8,"latestPrice":205.18,"close":205.18,"volume":1860856,"market":"US","high":211.66,"low":205,"preClose":209.98,"open":209.68,"turnoverRate":0.012412,"peRate":39.994651,"amplitude":0.031717,"marketValue":33727869008.9,"askSize":129,"bidSize":52,"askPrice":205.25,"bidPrice":205.18,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.075766,"changeRate20Day":-0.080858,"changeRate60Day":-0.299057,"changeRateWTD":-0.075766,"changeRateMTD":-0.080858,"changeRateQTD":-0.080858,"changeRateYTD":-0.080858,"amount":385312757.245361,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":46.509688,"pbRate":4.790461,"volumeRatio":1.353264,"committee":-0.133333,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30760573699.56,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":207.29,"preClose":209.98,"latestTime":"09:28 EST","volume":572,"amount":119650.42232,"timestamp":1769783281792,"change":-2.6899999999999977,"changeRate":-0.01281074388036955},"postHourTrading":{"tag":"盘后","latestPrice":210.36,"preClose":209.98,"latestTime":"19:48 EST","volume":19702,"amount":4137143.0059,"timestamp":1769734120118,"change":0.3800000000000239,"changeRate":0.001809696161539308},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":209.97999572753906,"latestTime":"20260130 04:00 EST","volume":92,"amount":19313,"timestamp":1769763601558,"change":-0.9799957275390625,"changeRate":-0.004667090901414544},"impliedVol":0.3918,"impliedVolPercentile":0.6733},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.02566,"change":-1.38,"latestPrice":52.4,"close":52.4,"volume":2839719,"market":"US","high":53.63,"low":52.36,"preClose":53.78,"open":53.49,"turnoverRate":0.014224,"peRate":36.389595,"amplitude":0.023615,"marketValue":10494291576,"askSize":419,"bidSize":246,"askPrice":52.42,"bidPrice":52.39,"week52High":99.3,"week52Low":51.9,"changeRate5Day":-0.088061,"changeRate20Day":-0.233918,"changeRate60Day":-0.282585,"changeRateWTD":-0.088061,"changeRateMTD":-0.233918,"changeRateQTD":-0.233918,"changeRateYTD":-0.233918,"amount":149735727.566345,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":10.026212,"pbRate":5.296079,"volumeRatio":0.791392,"committee":-0.26015,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10461073434.4,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.78,"latestTime":"09:27 EST","volume":989,"amount":52751.543096,"timestamp":1769783260130,"change":-0.28000000000000114,"changeRate":-0.005206396429899612},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.78,"latestTime":"19:58 EST","volume":235563,"amount":12668443.7172,"timestamp":1769734737196,"change":0.19999999999999574,"changeRate":0.0037188545927853427},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.779998779296875,"latestTime":"20260130 04:00 EST","volume":118,"amount":6284,"timestamp":1769763601672,"change":-0.5900001525878906,"changeRate":-0.010970624134990066},"impliedVol":0.5218,"impliedVolPercentile":0.5697},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.02736,"change":-3.385,"latestPrice":120.335,"close":120.335,"volume":1441544,"market":"US","high":123.92,"low":120.335,"preClose":123.72,"open":121.58,"turnoverRate":0.009812,"peRate":282.497752,"amplitude":0.028977,"marketValue":18244328454.03,"askSize":2665,"bidSize":100,"askPrice":120.34,"bidPrice":120.28,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.062081,"changeRate20Day":-0.154,"changeRate60Day":-0.115834,"changeRateWTD":-0.062081,"changeRateMTD":-0.154,"changeRateQTD":-0.154,"changeRateYTD":-0.154,"amount":175651287.346069,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.310787,"volumeRatio":0.569763,"committee":-0.927667,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.004035,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17678652030.285,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":121.99,"preClose":123.72,"latestTime":"09:29 EST","volume":1142,"amount":139571.15164,"timestamp":1769783399110,"change":-1.730000000000004,"changeRate":-0.013983187843517653},"postHourTrading":{"tag":"盘后","latestPrice":123.22,"preClose":123.72,"latestTime":"19:56 EST","volume":47696,"amount":5900954.5226,"timestamp":1769734615277,"change":-0.5,"changeRate":-0.0040413837698027805},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":123.72000122070312,"latestTime":"20260130 04:00 EST","volume":105,"amount":12927,"timestamp":1769763601228,"change":-1.7000045776367188,"changeRate":-0.013740741681727712},"impliedVol":0.6919,"impliedVolPercentile":0.8127},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.03152,"change":-0.985,"latestPrice":30.265,"close":30.265,"volume":9640775,"market":"US","high":31.34,"low":30.16,"preClose":31.25,"open":31.34,"turnoverRate":0.02152,"peRate":34.371305,"amplitude":0.03776,"marketValue":14635998649.755,"askSize":605,"bidSize":524,"askPrice":30.27,"bidPrice":30.26,"week52High":125.8,"week52Low":30.16,"changeRate5Day":-0.171956,"changeRate20Day":-0.202713,"changeRate60Day":-0.383856,"changeRateWTD":-0.171956,"changeRateMTD":-0.202713,"changeRateQTD":-0.202713,"changeRateYTD":-0.202713,"amount":294613105.351591,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":37.795392,"pbRate":5.627529,"volumeRatio":0.721553,"committee":-0.283602,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000165,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13558720000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.25,"latestTime":"09:29 EST","volume":87986,"amount":2740651.453892,"timestamp":1769783399997,"change":0.10000000000000142,"changeRate":0.0032000000000000457},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.25,"latestTime":"19:59 EST","volume":237747,"amount":7427627.4308,"timestamp":1769734784622,"change":-0.05000000000000071,"changeRate":-0.0016000000000000228},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":31.25,"latestTime":"20260130 04:00 EST","volume":24058,"amount":743290,"timestamp":1769763601701,"change":-0.4099998474121094,"changeRate":-0.0131199951171875},"impliedVol":0.645,"impliedVolPercentile":0.506},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.031832,"change":-5.38,"latestPrice":163.63,"close":163.63,"volume":17635002,"market":"US","high":168.9,"low":163.43,"preClose":169.01,"open":168.17,"turnoverRate":0.010906,"peRate":30.718976,"amplitude":0.032365,"marketValue":470130261900,"askSize":10,"bidSize":18,"askPrice":163.68,"bidPrice":163.59,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.076372,"changeRate20Day":-0.160484,"changeRate60Day":-0.365406,"changeRateWTD":-0.076372,"changeRateMTD":-0.160484,"changeRateQTD":-0.160484,"changeRateYTD":-0.160484,"amount":2926775820.667053,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":36.676376,"pbRate":15.696647,"volumeRatio":0.6711,"committee":0,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012223,"floatMarketCap":264589710000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":168.45,"preClose":169.01,"latestTime":"09:29 EST","volume":174616,"amount":29152422.33176,"timestamp":1769783391779,"change":-0.5600000000000023,"changeRate":-0.0033134134074906947},"postHourTrading":{"tag":"盘后","latestPrice":167.83,"preClose":169.01,"latestTime":"19:59 EST","volume":1650368,"amount":278706923.754601,"timestamp":1769734794104,"change":-1.1799999999999784,"changeRate":-0.0069818353943552364},"overnightTrading":{"tag":"夜盘","latestPrice":166.33999633789062,"preClose":169.00999450683594,"latestTime":"20260130 04:00 EST","volume":104242,"amount":17360814,"timestamp":1769763601708,"change":-2.6699981689453125,"changeRate":-0.015797871461603528},"impliedVol":0.6305,"impliedVolPercentile":0.9163},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.087162,"change":-12.52,"latestPrice":131.12,"close":131.12,"volume":9149773,"market":"US","high":141.49,"low":130.88,"preClose":143.64,"open":140.47,"turnoverRate":0.007514,"peRate":96.740113,"amplitude":0.073865,"marketValue":170697640392.4,"askSize":78,"bidSize":500,"askPrice":131.17,"bidPrice":131.09,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.049097,"changeRate20Day":-0.185438,"changeRate60Day":-0.241818,"changeRateWTD":-0.049097,"changeRateMTD":-0.185438,"changeRateQTD":-0.185438,"changeRateYTD":-0.185438,"amount":1232880812.859039,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":83.764336,"pbRate":13.643805,"volumeRatio":1.095384,"committee":0.730104,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.00251,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159655619638.24002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":143.64,"latestTime":"09:28 EST","volume":14825,"amount":2091077.2205,"timestamp":1769783298722,"change":-2.359999999999985,"changeRate":-0.01642996379838475},"postHourTrading":{"tag":"盘后","latestPrice":143.0401,"preClose":143.64,"latestTime":"19:59 EST","volume":166949,"amount":23909679.18212,"timestamp":1769734744077,"change":-0.599899999999991,"changeRate":-0.004176413255360561},"overnightTrading":{"tag":"夜盘","latestPrice":140.77000427246094,"preClose":143.63999938964844,"latestTime":"20260130 04:00 EST","volume":10462,"amount":1473487,"timestamp":1769763601707,"change":-2.8699951171875,"changeRate":-0.01998047291410897},"impliedVol":0.6922,"impliedVolPercentile":0.7649},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.107259,"change":-1.315,"latestPrice":10.945,"close":10.945,"volume":11117861,"market":"US","high":12.0468,"low":10.945,"preClose":12.26,"open":12,"turnoverRate":0.088237,"peRate":0,"amplitude":0.089869,"marketValue":1540544660.545,"askSize":2167,"bidSize":1280,"askPrice":10.95,"bidPrice":10.94,"week52High":35.98,"week52Low":10.945,"changeRate5Day":-0.13751,"changeRate20Day":-0.188056,"changeRate60Day":-0.361435,"changeRateWTD":-0.13751,"changeRateMTD":-0.188056,"changeRateQTD":-0.188056,"changeRateYTD":-0.188056,"amount":125460532.285054,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.995821,"volumeRatio":1.462469,"committee":-0.257325,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.006806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379070000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":11.9887,"preClose":12.26,"latestTime":"09:29 EST","volume":65365,"amount":787364.04298,"timestamp":1769783395112,"change":-0.2713000000000001,"changeRate":-0.022128874388254494},"postHourTrading":{"tag":"盘后","latestPrice":12.2309,"preClose":12.26,"latestTime":"19:59 EST","volume":294007,"amount":3603989.0866,"timestamp":1769734766902,"change":-0.02909999999999968,"changeRate":-0.002373572593800953},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.260000228881836,"latestTime":"20260130 04:00 EST","volume":17647,"amount":212895,"timestamp":1769763601699,"change":-0.21000003814697266,"changeRate":-0.01712887717997421},"impliedVol":0.7563,"impliedVolPercentile":0.6375}]}}}