US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,247.65

+28.640.89%

Number of Gainers:24

Number of Losers:3

Number of Flat:1

PE:- -

High:3,254.93

Open:3,219.47

Low:3,218.63

Close:3,219.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	112.54	+7.40%	+7.75	10.05M	1.13B	19.54B
Veeva US VEEV	231.64	+2.60%	+5.87	1.03M	237.77M	37.69B
SAP SE US SAP	292.55	+2.52%	+7.20	1.98M	576.24M	341.29B
CrowdStrike Holdings, Inc. US CRWD	430.99	+1.87%	+7.91	2.41M	1.03B	106.83B
GoDaddy US GDDY	188.46	+1.83%	+3.39	1.27M	237.99M	26.64B
Zoom US ZM	77.55	+1.83%	+1.39	1.84M	142.15M	23.67B
Workday US WDAY	243.39	+1.49%	+3.57	1.13M	275.49M	65.10B
RingCentral US RNG	25.28	+0.96%	+0.2400	847.52K	21.43M	2.29B
Dropbox Inc. US DBX	28.67	+0.92%	+0.2600	2.85M	81.86M	8.25B
Paycom US PAYC	228.56	+0.91%	+2.07	410.35K	93.60M	13.22B
Twilio US TWLO	96.48	+0.84%	+0.8000	3.70M	357.03M	14.73B
Salesforce.com US CRM	267.76	+0.80%	+2.12	3.14M	838.84M	257.32B
Intuit US INTU	623.15	+0.80%	+4.92	843.52K	524.64M	174.21B
Automatic Data Processing Inc US ADP	295.77	+0.75%	+2.20	1.62M	477.40M	120.34B
Microsoft US MSFT	394.04	+0.74%	+2.88	14.97M	5.89B	2.93T
Adobe US ADBE	370.98	+0.64%	+2.36	2.20M	816.68M	158.11B
ServiceNow US NOW	942.86	+0.58%	+5.45	1.25M	1.17B	195.15B
Datadog US DDOG	102.31	+0.56%	+0.5700	2.62M	267.63M	35.33B
Autodesk US ADSK	272.89	+0.52%	+1.42	820.57K	223.57M	58.13B
Trade Desk Inc. US TTD	54.67	+0.50%	+0.2700	5.68M	310.29M	26.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3247.6455,"timestamp":1745956799999,"preClose":3219.0012,"halted":0,"volume":77890480,"delay":0,"changeRate":0.008899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.644287,"latestTime":"04-29 16:00:00 EDT","open":3219.465,"high":3254.9343,"low":3218.627,"amount":16823859904.311575,"amplitude":0.011279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.518151,"peRate":36.930571,"turnoverRate":0.00466,"increases":24,"decrements":3,"flats":0,"marketCap":5248357914031.75,"floatMarketCap":4962050834868.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3254.9343,"amplitude":0.011279,"preClose":3219.0012,"low":3218.627,"pbRate":"9.518151","latestPrice":3247.6455,"volume":77890480,"delay":0,"open":3219.465,"prevYearClose":3471.086,"prevWeekClose":3216.4387,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":2974.9424,"twentyDayClose":3094.6667,"sixtyDayClose":3503.5254,"secType":"PLATE","market":"US","turnoverRate":0.00466,"peRate":36.930571,"marketCap":5248357914031.75,"floatMarketCap":4962050834868.875,"timestamp":1745956799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":24,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":112.54,"latestTime":"19:59 EDT","volume":61886,"amount":6963682.4726,"timestamp":1745971181053},"volumeRatio":5.420784,"changeRateMTD":0.069569,"dividePrice":0,"high":114.12,"changeRateQTD":0.069569,"changeRateWTD":0.088605,"week52Low":70.56,"changeRateYTD":0.428173,"changeRate5Min":0.002405,"askSize":87,"floatMarketCap":18543101571.9,"latestPrice":112.54,"askPrice":110.49,"peRate":745.638732,"eps":0.150931,"divideRate":0,"bidPrice":110.07,"market":"US","volume":10054511,"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":112.54,"latestTime":"09:12 EDT","volume":15292,"amount":1701845.5331,"timestamp":1746018765493},"changeRate60Day":0.194439,"changeRate5Day":0.193046,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.044317,"preClose":104.79,"low":109.476,"lyrPeRate":681.548412,"pbRate":3.05032,"impliedVol":0.5436,"week52High":118.0666,"changeRate":0.073957,"longInitialMargin":0.25,"amount":1126263024.122856,"committee":0.406143,"changeRate20Day":0.069569,"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.54000091552734,"latestTime":"20250430 04:00 EDT","volume":180,"amount":20394,"timestamp":1746000001809},"bidSize":206,"change":7.75,"marketValue":19537300076.56,"shortable":3,"turnoverRate":0.061022,"hourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":112.54,"latestTime":"09:12 EDT","volume":15292,"amount":1701845.5331,"timestamp":1746018765493},"open":109.6,"impliedVolPercentile":0.6345},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":229.557,"preClose":231.64,"latestTime":"19:35 EDT","volume":49305,"amount":11420683.183,"timestamp":1745969716692},"volumeRatio":1.028515,"changeRateMTD":0.000043,"dividePrice":0,"high":232.68,"changeRateQTD":0.000043,"changeRateWTD":0.018019,"week52Low":170.25,"changeRateYTD":0.101736,"changeRate5Min":0.000799,"askSize":1,"floatMarketCap":34552490260.4,"latestPrice":231.64,"askPrice":235.23,"peRate":53.620368,"eps":4.32,"divideRate":0,"bidPrice":229.1,"market":"US","volume":1030696,"preHourTrading":{"tag":"盘前","latestPrice":229.59,"preClose":231.64,"latestTime":"09:06 EDT","volume":97,"amount":22221.02093,"timestamp":1746018398877},"changeRate60Day":-0.006945,"changeRate5Day":0.073501,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.025336,"preClose":225.77,"low":226.96,"lyrPeRate":52.507574,"pbRate":6.461677,"impliedVol":0.3842,"week52High":258.93,"changeRate":0.026,"longInitialMargin":0.25,"amount":237768667.772827,"committee":0.777778,"changeRate20Day":0.000043,"overnightTrading":{"tag":"夜盘","latestPrice":231.92999267578125,"preClose":231.63999938964844,"latestTime":"20250430 04:00 EDT","volume":1,"amount":232,"timestamp":1746000001750},"bidSize":8,"change":5.869995,"marketValue":37686910705.6,"shortable":3,"turnoverRate":0.00691,"hourTrading":{"tag":"盘前","latestPrice":229.59,"preClose":231.64,"latestTime":"09:06 EDT","volume":97,"amount":22221.02093,"timestamp":1746018398877},"open":227.09,"impliedVolPercentile":0.6145},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":292.55,"preClose":292.55,"latestTime":"19:53 EDT","volume":86275,"amount":25240019.0329,"timestamp":1745970802054},"volumeRatio":0.964165,"changeRateMTD":0.089815,"dividePrice":2.38515,"high":293.185,"changeRateQTD":0.089815,"changeRateWTD":0.052527,"week52Low":179.153,"changeRateYTD":0.188213,"changeRate5Min":-0.00012,"askSize":200,"floatMarketCap":300495035453.60004,"latestPrice":292.55,"askPrice":284.99,"peRate":55.829926,"eps":5.240021,"divideRate":0.008153,"bidPrice":284.8,"market":"US","volume":1977199,"preHourTrading":{"tag":"盘前","latestPrice":285.19,"preClose":292.55,"latestTime":"09:13 EDT","volume":10837,"amount":3126199.67368,"timestamp":1746018780283},"changeRate60Day":0.059733,"changeRate5Day":0.159073,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.014,"preClose":285.35,"low":289.19,"lyrPeRate":105.467777,"pbRate":7.465836,"impliedVol":0.3087,"week52High":293.7,"changeRate":0.025232,"longInitialMargin":0.25,"amount":576235484.780396,"committee":0,"changeRate20Day":0.089815,"overnightTrading":{"tag":"夜盘","latestPrice":290.2799987792969,"preClose":292.54998779296875,"latestTime":"20250430 04:00 EDT","volume":9,"amount":2613,"timestamp":1746000001806},"bidSize":700,"change":7.199982,"marketValue":341285746815.55,"shortable":3,"turnoverRate":0.001925,"hourTrading":{"tag":"盘前","latestPrice":285.19,"preClose":292.55,"latestTime":"09:13 EDT","volume":10837,"amount":3126199.67368,"timestamp":1746018780283},"open":289.63,"impliedVolPercentile":0.6747},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827608,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":430.99,"latestTime":"19:59 EDT","volume":190543,"amount":82104328.1116,"timestamp":1745971166369},"volumeRatio":0.711445,"changeRateMTD":0.222389,"dividePrice":0,"high":432.37,"changeRateQTD":0.222389,"changeRateWTD":0.014381,"week52Low":200.81,"changeRateYTD":0.259615,"changeRate5Min":0.000116,"askSize":48,"floatMarketCap":104225280771.92,"latestPrice":430.99,"askPrice":419.5,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":418.55,"market":"US","volume":2407090,"preHourTrading":{"tag":"盘前","latestPrice":418.75,"preClose":430.99,"latestTime":"09:13 EDT","volume":251601,"amount":108234216.34998,"timestamp":1746018829135},"changeRate60Day":0.082699,"changeRate5Day":0.169738,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.021958,"preClose":423.08,"low":423.08,"lyrPeRate":0,"pbRate":32.575441,"impliedVol":0.5384,"week52High":455.59,"changeRate":0.018696,"longInitialMargin":0.25,"amount":1033316106.471558,"committee":-0.655172,"changeRate20Day":0.222389,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":430.989990234375,"latestTime":"20250430 04:00 EDT","volume":812,"amount":348070,"timestamp":1746000001809},"bidSize":10,"change":7.910004,"marketValue":106830963130.85,"shortable":3,"turnoverRate":0.009954,"hourTrading":{"tag":"盘前","latestPrice":418.75,"preClose":430.99,"latestTime":"09:13 EDT","volume":251601,"amount":108234216.34998,"timestamp":1746018829135},"open":424.49,"impliedVolPercentile":0.6305},{"symbol":"GDDY","shortMargin":0.3,"floatShares":140509820,"nameCN":"GoDaddy","postHourTrading":{"tag":"盘后","latestPrice":188.46,"preClose":188.46,"latestTime":"19:30 EDT","volume":64862,"amount":12223877.4,"timestamp":1745969425124},"volumeRatio":0.89325,"changeRateMTD":0.046186,"dividePrice":0,"high":188.68,"changeRateQTD":0.046186,"changeRateWTD":0.02759,"week52Low":120.59,"changeRateYTD":-0.045144,"changeRate5Min":0.000265,"askSize":55,"floatMarketCap":26480480677.2,"latestPrice":188.46,"askPrice":189.98,"peRate":29.218606,"eps":6.45,"divideRate":0,"bidPrice":170.02,"market":"US","volume":1268813,"preHourTrading":{"tag":"盘前","latestPrice":186.37,"preClose":188.46,"latestTime":"08:47 EDT","volume":48,"amount":8993.55024,"timestamp":1746017227850},"changeRate60Day":-0.113755,"changeRate5Day":0.107351,"roa":0.073819,"earningTime":"Post-Mkt","roe":2.484157,"lyrEps":6.63292,"shares":141355906,"amplitude":0.020911,"preClose":185.07,"low":184.81,"lyrPeRate":28.412826,"pbRate":38.491452,"impliedVol":0.4299,"week52High":216,"changeRate":0.018317,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":237986888.218781,"committee":0,"changeRate20Day":0.046186,"overnightTrading":{"tag":"夜盘","latestPrice":188.4600067138672,"preClose":188.4600067138672,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":55,"change":3.389999,"marketValue":26639934044.760002,"shortable":3,"turnoverRate":0.00903,"hourTrading":{"tag":"盘前","latestPrice":186.37,"preClose":188.46,"latestTime":"08:47 EDT","volume":48,"amount":8993.55024,"timestamp":1746017227850},"open":184.81,"impliedVolPercentile":0.8795},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.55,"latestTime":"19:57 EDT","volume":243215,"amount":18861075.635,"timestamp":1745971031494},"volumeRatio":1.12906,"changeRateMTD":0.05124,"dividePrice":0,"high":77.87,"changeRateQTD":0.05124,"changeRateWTD":0.019992,"week52Low":55.06,"changeRateYTD":-0.049749,"changeRate5Min":-0.000773,"askSize":236,"floatMarketCap":20323609074.45,"latestPrice":77.55,"askPrice":76.46,"peRate":24.186032,"eps":3.206396,"divideRate":0,"bidPrice":76.02,"market":"US","volume":1837338,"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":77.55,"latestTime":"09:11 EDT","volume":823,"amount":63109.89502,"timestamp":1746018676947},"changeRate60Day":-0.108006,"changeRate5Day":0.081062,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.028486,"preClose":76.16,"low":75.7005,"lyrPeRate":23.641959,"pbRate":2.649207,"impliedVol":0.3658,"week52High":92.8,"changeRate":0.018251,"longInitialMargin":0.25,"amount":142149238.995804,"committee":-0.966667,"changeRate20Day":0.05124,"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.55000305175781,"latestTime":"20250430 04:00 EDT","volume":29,"amount":2240,"timestamp":1746000001756},"bidSize":4,"change":1.389999,"marketValue":23670885300.149998,"shortable":3,"turnoverRate":0.007011,"hourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":77.55,"latestTime":"09:11 EDT","volume":823,"amount":63109.89502,"timestamp":1746018676947},"open":75.92,"impliedVolPercentile":0.6104},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":243.39,"preClose":243.39,"latestTime":"19:45 EDT","volume":23365,"amount":5686933.98,"timestamp":1745970312845},"volumeRatio":0.777133,"changeRateMTD":0.042222,"dividePrice":0,"high":244.235,"changeRateQTD":0.042222,"changeRateWTD":0.016115,"week52Low":199.81,"changeRateYTD":-0.056738,"changeRate5Min":0.000864,"askSize":1,"floatMarketCap":52252086497.729996,"latestPrice":243.39,"askPrice":240,"peRate":124.566185,"eps":1.953901,"divideRate":0,"bidPrice":236,"market":"US","volume":1134937,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.39,"latestTime":"09:11 EDT","volume":1738,"amount":416010.8953,"timestamp":1746018697226},"changeRate60Day":-0.071243,"changeRate5Day":0.101362,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.024956,"preClose":239.82,"low":238.25,"lyrPeRate":122.739389,"pbRate":7.206388,"impliedVol":0.4034,"week52High":294,"changeRate":0.014886,"longInitialMargin":0.25,"amount":275487946.275146,"committee":0.666667,"changeRate20Day":0.042222,"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":243.38999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":3.569992,"marketValue":65102507991.57,"shortable":3,"turnoverRate":0.005287,"hourTrading":{"tag":"盘前","latestPrice":239,"preClose":243.39,"latestTime":"09:11 EDT","volume":1738,"amount":416010.8953,"timestamp":1746018697226},"open":239.82,"impliedVolPercentile":0.6627},{"symbol":"RNG","shortMargin":0.3,"floatShares":72534255,"nameCN":"RingCentral","postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:47 EDT","volume":8405,"amount":212476.72,"timestamp":1745959628034},"volumeRatio":0.999691,"changeRateMTD":0.021002,"dividePrice":0,"high":25.515,"changeRateQTD":0.021002,"changeRateWTD":0.005169,"week52Low":20.585,"changeRateYTD":-0.277921,"changeRate5Min":0.00477,"askSize":100,"floatMarketCap":1833665966.4,"latestPrice":25.28,"askPrice":27.55,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":23,"market":"US","volume":847522,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.28,"latestTime":"04:15 EDT","volume":1,"amount":25.03,"timestamp":1746000918346},"changeRate60Day":-0.27398,"changeRate5Day":0.10393,"roa":0.004688,"earningTime":"Post-Mkt","roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.020168,"preClose":25.04,"low":25.01,"lyrPeRate":0,"pbRate":-4.162951,"impliedVol":0.6456,"week52High":42.19,"changeRate":0.009585,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":21433597.76054,"committee":0,"changeRate20Day":0.021002,"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.280000686645508,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.24,"marketValue":2293448797.76,"shortable":3,"turnoverRate":0.011684,"hourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.28,"latestTime":"04:15 EDT","volume":1,"amount":25.03,"timestamp":1746000918346},"open":25.04,"impliedVolPercentile":0.7751},{"symbol":"DBX","shortMargin":0.3,"floatShares":211154302,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:24 EDT","volume":46312,"amount":1327758.16,"timestamp":1745969077001},"volumeRatio":0.845342,"changeRateMTD":0.073381,"dividePrice":0,"high":28.795,"changeRateQTD":0.073381,"changeRateWTD":0.003149,"week52Low":20.68,"changeRateYTD":-0.045606,"changeRate5Min":-0.000523,"askSize":213,"floatMarketCap":6053793838.34,"latestPrice":28.67,"askPrice":28.38,"peRate":20.49529,"eps":1.398858,"divideRate":0,"bidPrice":23.78,"market":"US","volume":2854607,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.67,"latestTime":"09:05 EDT","volume":3,"amount":85.17,"timestamp":1746018344630},"changeRate60Day":-0.108243,"changeRate5Day":0.047115,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.019887,"preClose":28.41,"low":28.23,"lyrPeRate":20.169786,"pbRate":-10.970785,"impliedVol":0.4724,"week52High":33.33,"changeRate":0.009152,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":81864902.689629,"committee":-0.361022,"changeRate20Day":0.073381,"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.26,"marketValue":8254418519.18,"shortable":3,"turnoverRate":0.013519,"hourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.67,"latestTime":"09:05 EDT","volume":3,"amount":85.17,"timestamp":1746018344630},"open":28.33,"impliedVolPercentile":0.8755},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom","postHourTrading":{"tag":"盘后","latestPrice":228.56,"preClose":228.56,"latestTime":"18:18 EDT","volume":9685,"amount":2213595.08,"timestamp":1745965124639},"volumeRatio":1.051679,"changeRateMTD":0.046137,"dividePrice":1.5,"high":229.75,"changeRateQTD":0.046137,"changeRateWTD":0.004218,"week52Low":139.5,"changeRateYTD":0.11509,"changeRate5Min":-0.002096,"askSize":50,"floatMarketCap":11664675022.8,"latestPrice":228.56,"askPrice":240,"peRate":25.623318,"eps":8.92,"divideRate":0.006563,"bidPrice":224.14,"market":"US","volume":410345,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":228.56,"latestTime":"09:04 EDT","volume":824,"amount":186737.2284,"timestamp":1746018256066},"changeRate60Day":0.101176,"changeRate5Day":0.08056,"roa":0.064231,"earningTime":"Post-Mkt","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.020045,"preClose":226.49,"low":225.21,"lyrPeRate":25.587794,"pbRate":8.390584,"impliedVol":0.5533,"week52High":242.74,"changeRate":0.009139,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":93600617.425613,"committee":-0.923077,"changeRate20Day":0.046137,"overnightTrading":{"tag":"夜盘","latestPrice":228.55999755859375,"preClose":228.55999755859375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":2.069992,"marketValue":13222721688,"shortable":3,"turnoverRate":0.00804,"hourTrading":{"tag":"盘前","latestPrice":222,"preClose":228.56,"latestTime":"09:04 EDT","volume":824,"amount":186737.2284,"timestamp":1746018256066},"open":225.75,"impliedVolPercentile":0.8153},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144726680,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.48,"latestTime":"19:58 EDT","volume":21244,"amount":2049192.385,"timestamp":1745971134571},"volumeRatio":1.629853,"changeRateMTD":-0.014605,"dividePrice":0,"high":97.305,"changeRateQTD":-0.014605,"changeRateWTD":0.014831,"week52Low":52.51,"changeRateYTD":-0.107328,"changeRate5Min":-0.000104,"askSize":48,"floatMarketCap":13963230086.400002,"latestPrice":96.48,"askPrice":93.89,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":93.2,"market":"US","volume":3701166,"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":96.48,"latestTime":"09:13 EDT","volume":1497,"amount":141376.2309,"timestamp":1746018796974},"changeRate60Day":-0.341793,"changeRate5Day":0.150352,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.018865,"preClose":95.68,"low":95.5,"lyrPeRate":0,"pbRate":1.851648,"impliedVol":0.7359,"week52High":151.95,"changeRate":0.008361,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":357034941.27182,"committee":-0.655172,"changeRate20Day":-0.014605,"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":96.4800033569336,"latestTime":"20250430 04:00 EDT","volume":13,"amount":1247,"timestamp":1746000001809},"bidSize":10,"change":0.800003,"marketValue":14726090210.400002,"shortable":3,"turnoverRate":0.025573,"hourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":96.48,"latestTime":"09:13 EDT","volume":1497,"amount":141376.2309,"timestamp":1746018796974},"open":95.68,"impliedVolPercentile":0.9357},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.499283,"changeRateMTD":-0.002236,"dividePrice":1.616,"high":268.575,"changeRateQTD":-0.002236,"changeRateWTD":-0.000336,"week52Low":212,"changeRateYTD":-0.199115,"changeRate5Min":-0.000392,"askSize":25,"floatMarketCap":250546722536.08,"latestPrice":267.76,"askPrice":263.9,"peRate":42.100628,"eps":6.36,"divideRate":0.006035,"bidPrice":263.11,"market":"US","volume":3140601,"preHourTrading":{"tag":"盘前","latestPrice":263.1,"preClose":267.76,"latestTime":"09:13 EDT","volume":5267,"amount":1393180.64841,"timestamp":1746018807344},"changeRate60Day":-0.216389,"changeRate5Day":0.100127,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.012818,"preClose":265.64,"low":265.17,"lyrPeRate":41.566106,"pbRate":4.206388,"impliedVol":0.4218,"week52High":369,"changeRate":0.007981,"longInitialMargin":0.25,"amount":838835760.935577,"committee":-0.923077,"changeRate20Day":-0.002236,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":1,"change":2.119995,"marketValue":257317360000,"shortable":3,"turnoverRate":0.003356,"hourTrading":{"tag":"盘前","latestPrice":263.1,"preClose":267.76,"latestTime":"09:13 EDT","volume":5267,"amount":1393180.64841,"timestamp":1746018807344},"open":265.4,"impliedVolPercentile":0.8032},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":623.15,"preClose":623.15,"latestTime":"19:56 EDT","volume":33043,"amount":20590813.2783,"timestamp":1745970961900},"volumeRatio":0.54694,"changeRateMTD":0.014919,"dividePrice":3.88,"high":624.19,"changeRateQTD":0.014919,"changeRateWTD":-0.001554,"week52Low":532.645,"changeRateYTD":-0.008512,"changeRate5Min":0.000707,"askSize":109,"floatMarketCap":169961111557.6,"latestPrice":623.15,"askPrice":617.25,"peRate":58.235438,"eps":10.700529,"divideRate":0.006226,"bidPrice":614,"market":"US","volume":843516,"preHourTrading":{"tag":"盘前","latestPrice":617.25,"preClose":623.15,"latestTime":"09:10 EDT","volume":817,"amount":507780.8596,"timestamp":1746018655560},"changeRate60Day":0.035976,"changeRate5Day":0.067842,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.013118,"preClose":618.23,"low":616.08,"lyrPeRate":58.886944,"pbRate":9.705781,"impliedVol":0.349,"week52High":714.78,"changeRate":0.007958,"longInitialMargin":0.25,"amount":524638326.823242,"committee":-0.816667,"changeRate20Day":0.014919,"overnightTrading":{"tag":"夜盘","latestPrice":623.1500244140625,"preClose":623.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":11,"change":4.920044,"marketValue":174209060300,"shortable":3,"turnoverRate":0.003093,"hourTrading":{"tag":"盘前","latestPrice":617.25,"preClose":623.15,"latestTime":"09:10 EDT","volume":817,"amount":507780.8596,"timestamp":1746018655560},"open":618.68,"impliedVolPercentile":0.6867},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":295.77,"latestTime":"19:59 EDT","volume":65794,"amount":19462183.6425,"timestamp":1745971178031},"volumeRatio":0.986935,"changeRateMTD":-0.031944,"dividePrice":5.74,"high":296.02,"changeRateQTD":-0.031944,"changeRateWTD":0.013744,"week52Low":231.27,"changeRateYTD":0.010385,"changeRate5Min":0.001066,"askSize":100,"floatMarketCap":120073265090.67,"latestPrice":295.77,"askPrice":293,"peRate":30.830712,"eps":9.593356,"divideRate":0.019407,"bidPrice":290,"market":"US","volume":1618330,"preHourTrading":{"tag":"盘前","latestPrice":291.8,"preClose":295.77,"latestTime":"09:12 EDT","volume":3779,"amount":1113491.0417,"timestamp":1746018752885},"changeRate60Day":-0.023894,"changeRate5Day":0.009833,"roa":0.054566,"earningTime":"Pre-Mkt","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.012433,"preClose":293.57,"low":292.37,"lyrPeRate":32.367581,"pbRate":23.69788,"impliedVol":0.3135,"week52High":322.84,"changeRate":0.007494,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":477403398.999023,"committee":-0.960784,"changeRate20Day":-0.031944,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":295.7699890136719,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1200,"timestamp":1746000001758},"bidSize":2,"change":2.199982,"marketValue":120340204022.60999,"shortable":3,"turnoverRate":0.003986,"hourTrading":{"tag":"盘前","latestPrice":291.8,"preClose":295.77,"latestTime":"09:12 EDT","volume":3779,"amount":1113491.0417,"timestamp":1746018752885},"open":292.4,"impliedVolPercentile":0.9478},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.76542,"changeRateMTD":0.049682,"dividePrice":3.16,"high":395.1,"changeRateQTD":0.049682,"changeRateWTD":0.005589,"week52Low":344.79,"changeRateYTD":-0.065148,"changeRate5Min":0.000889,"askSize":100,"floatMarketCap":2925140833688.52,"latestPrice":394.04,"askPrice":389.35,"peRate":31.752204,"eps":12.409847,"divideRate":0.008019,"bidPrice":389.25,"market":"US","volume":14973976,"preHourTrading":{"tag":"盘前","latestPrice":389.3,"preClose":394.04,"latestTime":"09:13 EDT","volume":1738028,"amount":684585557.25864,"timestamp":1746018826831},"changeRate60Day":-0.050643,"changeRate5Day":0.074205,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.012067,"preClose":391.16,"low":390.38,"lyrPeRate":33.222647,"pbRate":9.677353,"impliedVol":0.3298,"week52High":468.35,"changeRate":0.007363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5893432139.691895,"committee":-0.941748,"changeRate20Day":0.049682,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":3,"change":2.880005,"marketValue":2929286359879.4004,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":389.3,"preClose":394.04,"latestTime":"09:13 EDT","volume":1738028,"amount":684585557.25864,"timestamp":1746018826831},"open":391.3,"impliedVolPercentile":0.8996},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":370.0122,"preClose":370.98,"latestTime":"19:59 EDT","volume":48379,"amount":17943638.4547,"timestamp":1745971163508},"volumeRatio":0.679899,"changeRateMTD":-0.032722,"dividePrice":0,"high":373.88,"changeRateQTD":-0.032722,"changeRateWTD":0.008865,"week52Low":332.01,"changeRateYTD":-0.165737,"changeRate5Min":0.000755,"askSize":8,"floatMarketCap":157667350286.16,"latestPrice":370.98,"askPrice":365.93,"peRate":24.462931,"eps":15.164986,"divideRate":0,"bidPrice":364.23,"market":"US","volume":2198291,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":370.98,"latestTime":"09:13 EDT","volume":4250,"amount":1563350.175,"timestamp":1746018826881},"changeRate60Day":-0.151949,"changeRate5Day":0.060215,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.01899,"preClose":368.62,"low":366.88,"lyrPeRate":29.831865,"pbRate":12.074202,"impliedVol":0.3833,"week52High":587.75,"changeRate":0.006402,"longInitialMargin":0.25,"amount":816684964.109131,"committee":0.515152,"changeRate20Day":-0.032722,"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":370.9800109863281,"latestTime":"20250430 04:00 EDT","volume":342,"amount":126421,"timestamp":1746000001808},"bidSize":25,"change":2.360016,"marketValue":158111676000,"shortable":3,"turnoverRate":0.005172,"hourTrading":{"tag":"盘前","latestPrice":368,"preClose":370.98,"latestTime":"09:13 EDT","volume":4250,"amount":1563350.175,"timestamp":1746018826881},"open":367.21,"impliedVolPercentile":0.5261},{"symbol":"NOW","shortMargin":0.3,"floatShares":206425331,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":932.52,"preClose":942.86,"latestTime":"19:59 EDT","volume":40297,"amount":37989273.0304,"timestamp":1745971159229},"volumeRatio":0.398598,"changeRateMTD":0.184289,"dividePrice":0,"high":947.2278,"changeRateQTD":0.184289,"changeRateWTD":-0.002539,"week52Low":637.99,"changeRateYTD":-0.11061,"changeRate5Min":-0.001504,"askSize":15,"floatMarketCap":194630187586.66,"latestPrice":942.86,"askPrice":929.5,"peRate":127.914589,"eps":7.371012,"divideRate":0,"bidPrice":925,"market":"US","volume":1245628,"preHourTrading":{"tag":"盘前","latestPrice":927.53,"preClose":942.86,"latestTime":"09:12 EDT","volume":12375,"amount":11522628.0675,"timestamp":1746018778758},"changeRate60Day":-0.074157,"changeRate5Day":0.229555,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.017791,"preClose":937.41,"low":930.55,"lyrPeRate":136.19134,"pbRate":19.247679,"impliedVol":0.3858,"week52High":1198.09,"changeRate":0.005814,"longInitialMargin":0.25,"amount":1170732487.741211,"committee":-0.875,"changeRate20Day":0.184289,"overnightTrading":{"tag":"夜盘","latestPrice":942,"preClose":942.8599853515625,"latestTime":"20250430 04:00 EDT","volume":80,"amount":75205,"timestamp":1746000001809},"bidSize":1,"change":5.450012,"marketValue":195152219940,"shortable":3,"turnoverRate":0.006034,"hourTrading":{"tag":"盘前","latestPrice":927.53,"preClose":942.86,"latestTime":"09:12 EDT","volume":12375,"amount":11522628.0675,"timestamp":1746018778758},"open":940,"impliedVolPercentile":0.6546},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312627962,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":102.31,"latestTime":"19:59 EDT","volume":291831,"amount":29856445.1292,"timestamp":1745971155314},"volumeRatio":0.623863,"changeRateMTD":0.031247,"dividePrice":0,"high":102.86,"changeRateQTD":0.031247,"changeRateWTD":0.007782,"week52Low":81.63,"changeRateYTD":-0.283995,"changeRate5Min":0.00137,"askSize":68,"floatMarketCap":31984966792.22,"latestPrice":102.31,"askPrice":99.39,"peRate":194.993177,"eps":0.524685,"divideRate":0,"bidPrice":99.1,"market":"US","volume":2616290,"preHourTrading":{"tag":"盘前","latestPrice":99.39,"preClose":102.31,"latestTime":"09:12 EDT","volume":9473,"amount":960092.291835,"timestamp":1746018779964},"changeRate60Day":-0.283092,"changeRate5Day":0.119121,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.01779,"preClose":101.74,"low":101.05,"lyrPeRate":187.181087,"pbRate":13.016344,"impliedVol":0.7352,"week52High":170.08,"changeRate":0.005603,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":267629049.28566,"committee":0.035461,"changeRate20Day":0.031247,"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.30999755859375,"latestTime":"20250430 04:00 EDT","volume":143,"amount":14560,"timestamp":1746000001809},"bidSize":73,"change":0.57,"marketValue":35331081741.41,"shortable":3,"turnoverRate":0.008369,"hourTrading":{"tag":"盘前","latestPrice":99.39,"preClose":102.31,"latestTime":"09:12 EDT","volume":9473,"amount":960092.291835,"timestamp":1746018779964},"open":101.94,"impliedVolPercentile":0.9438},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.89,"latestTime":"19:18 EDT","volume":38865,"amount":10605435.5802,"timestamp":1745968736907},"volumeRatio":0.697982,"changeRateMTD":0.042361,"dividePrice":0,"high":273.18,"changeRateQTD":0.042361,"changeRateWTD":0.010966,"week52Low":195.32,"changeRateYTD":-0.076733,"changeRate5Min":0.000623,"askSize":100,"floatMarketCap":57965619892.74,"latestPrice":272.89,"askPrice":271.8,"peRate":53.298829,"eps":5.12,"divideRate":0,"bidPrice":266,"market":"US","volume":820569,"preHourTrading":{"tag":"盘前","latestPrice":263.5808,"preClose":272.89,"latestTime":"08:56 EDT","volume":90,"amount":24257.9223,"timestamp":1746017781751},"changeRate60Day":-0.123498,"changeRate5Day":0.044995,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.010241,"preClose":271.47,"low":270.4,"lyrPeRate":52.762006,"pbRate":22.176868,"impliedVol":0.3724,"week52High":326.62,"changeRate":0.005231,"longInitialMargin":0.25,"amount":223567239.414368,"committee":-0.73913,"changeRate20Day":0.042361,"overnightTrading":{"tag":"夜盘","latestPrice":272.8900146484375,"preClose":272.8900146484375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":15,"change":1.420013,"marketValue":58125570000,"shortable":3,"turnoverRate":0.003863,"hourTrading":{"tag":"盘前","latestPrice":263.5808,"preClose":272.89,"latestTime":"08:56 EDT","volume":90,"amount":24257.9223,"timestamp":1746017781751},"open":270.8,"impliedVolPercentile":0.5984},{"symbol":"TTD","shortMargin":0.3,"floatShares":445714022,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":54.67,"latestTime":"19:59 EDT","volume":221011,"amount":12019316.4748,"timestamp":1745971191231},"volumeRatio":0.807005,"changeRateMTD":-0.000914,"dividePrice":0,"high":55.19,"changeRateQTD":-0.000914,"changeRateWTD":0.01297,"week52Low":42.96,"changeRateYTD":-0.534842,"changeRate5Min":0.000183,"askSize":100,"floatMarketCap":24367185582.74,"latestPrice":54.67,"askPrice":52.24,"peRate":70.089746,"eps":0.78,"divideRate":0,"bidPrice":52.13,"market":"US","volume":5684410,"preHourTrading":{"tag":"盘前","latestPrice":52.24,"preClose":54.67,"latestTime":"09:13 EDT","volume":100030,"amount":5270356.23268,"timestamp":1746018816851},"changeRate60Day":-0.53935,"changeRate5Day":0.12351,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.021006,"preClose":54.4,"low":54.0473,"lyrPeRate":68.272726,"pbRate":9.112503,"impliedVol":0.9117,"week52High":141.53,"changeRate":0.004963,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":310291928.155441,"committee":0.333333,"changeRate20Day":-0.000914,"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.66999816894531,"latestTime":"20250430 04:00 EDT","volume":1270,"amount":69010,"timestamp":1746000001810},"bidSize":200,"change":0.269997,"marketValue":26874092318.920002,"shortable":3,"turnoverRate":0.012753,"hourTrading":{"tag":"盘前","latestPrice":52.24,"preClose":54.67,"latestTime":"09:13 EDT","volume":100030,"amount":5270356.23268,"timestamp":1746018816851},"open":54.6,"impliedVolPercentile":0.9357}]}}}