US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,140.39

-29.1899-0.92%

Number of Gainers:6

Number of Losers:20

Number of Flat:2

PE:- -

High:3,197.37

Open:3,169.84

Low:3,135.14

Close:3,169.52

Volume:120.01M

Turnover:26.66B

Market Cap:5.21T

Float Cap:4.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAP SE US SAP	202.26	+1.02%	+2.05	3.08M	625.78M	235.63B
ServiceNow US NOW	117.81	+0.93%	+1.08	14.73M	1.73B	123.23B
Adobe US ADBE	293.69	+0.70%	+2.04	2.41M	706.06M	120.56B
RingCentral US RNG	25.67	+0.43%	+0.1100	421.19K	10.75M	2.20B
GoDaddy US GDDY	99.46	+0.22%	+0.2200	789.74K	78.48M	13.47B
Workday US WDAY	174.97	+0.18%	+0.3100	2.73M	478.67M	46.02B
Ucommune International Ltd US UK	0.65	0.00%	0.0000	22.18K	14.67K	1.43M
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
CrowdStrike Holdings, Inc. US CRWD	444	-0.14%	-0.6200	1.14M	507.42M	111.93B
Automatic Data Processing Inc US ADP	245.42	-0.22%	-0.5500	1.23M	302.24M	99.26B
Paycom US PAYC	133.9629	-0.28%	-0.3771	566.71K	75.76M	7.54B
Dropbox Inc. US DBX	25.725	-0.41%	-0.1050	1.37M	35.28M	6.66B
Okta Inc. US OKTA	85.31	-0.44%	-0.3800	1.06M	91.08M	15.12B
Datadog US DDOG	127.41	-0.60%	-0.7700	2.67M	343.36M	44.68B
Zoom US ZM	91.98	-0.65%	-0.6000	1.57M	144.77M	27.23B
Microsoft US MSFT	430.35	-0.73%	-3.1500	34.09M	14.79B	3.20T
Intuit US INTU	499.15	-0.76%	-3.8300	1.46M	733.37M	138.90B
HubSpot US HUBS	279.38	-0.76%	-2.1500	1.10M	309.92M	14.64B
Salesforce.com US CRM	212.14	-0.91%	-1.9400	5.96M	1.27B	198.78B
Atlassian Corporation PLC US TEAM	118.95	-1.19%	-1.4300	2.23M	267.63M	31.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3140.3289,"timestamp":1769798986748,"preClose":3169.5188,"halted":0,"volume":119988560,"delay":0,"changeRate":-0.00921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.189941,"latestTime":"01-30 13:49:46 EST","open":3169.835,"high":3197.3704,"low":3135.1353,"amount":26657816837.46151,"amplitude":0.019636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.713477,"peRate":32.423876,"turnoverRate":0.006863,"increases":6,"decrements":20,"flats":1,"marketCap":5214693530942,"floatMarketCap":4917041681916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3197.3704,"amplitude":0.019636,"preClose":3169.5188,"low":3135.1353,"pbRate":"8.713477","latestPrice":3140.393,"volume":120012496,"delay":0,"open":3169.835,"prevYearClose":3611.1094,"prevWeekClose":3395.111,"prevMonthClose":3611.1094,"prevQuarterClose":3611.1094,"fiveDayClose":3395.111,"twentyDayClose":3611.1094,"sixtyDayClose":4008.6409,"secType":"PLATE","market":"US","turnoverRate":0.006863,"peRate":32.423876,"marketCap":5214693530942,"floatMarketCap":4917041681916,"timestamp":1769798988678,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":6,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.010239,"change":2.05,"latestPrice":202.26,"close":202.26,"volume":3081190,"market":"US","high":204.38,"low":201.53,"preClose":200.21,"open":203.83,"turnoverRate":0.003006,"peRate":28.604094,"amplitude":0.014235,"marketValue":235632900000,"askSize":40,"bidSize":300,"askPrice":202.3,"bidPrice":202.19,"week52High":313.28,"week52Low":195.12,"changeRate5Day":-0.124681,"changeRate20Day":-0.167346,"changeRate60Day":-0.233748,"changeRateWTD":-0.124681,"changeRateMTD":-0.167346,"changeRateQTD":-0.167346,"changeRateYTD":-0.167346,"amount":625784583.14621,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":72.917151,"pbRate":5.504541,"volumeRatio":1.153568,"committee":0.764706,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7229,"divideRate":0.013462,"floatMarketCap":207350556741.06,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":203.87,"preClose":200.21,"latestTime":"09:29 EST","volume":108431,"amount":22081700.98819,"timestamp":1769783399781,"change":3.6599999999999966,"changeRate":0.018280805154587666},"postHourTrading":{"tag":"盘后","latestPrice":201.51,"preClose":200.21,"latestTime":"19:58 EST","volume":16301,"amount":3276831.0245,"timestamp":1769734729758,"change":1.299999999999983,"changeRate":0.0064931821587332446},"overnightTrading":{"tag":"夜盘","latestPrice":203.10000610351562,"preClose":200.2100067138672,"latestTime":"20260130 04:00 EST","volume":14258,"amount":2881108,"timestamp":1769763601690,"change":2.8899993896484375,"changeRate":0.01443483988179831},"impliedVol":0.3182,"impliedVolPercentile":0.6414},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009252,"change":1.08,"latestPrice":117.81,"close":117.81,"volume":14725358,"market":"US","high":118.83,"low":115.9,"preClose":116.73,"open":117.54,"turnoverRate":0.014231,"peRate":70.544912,"amplitude":0.025101,"marketValue":123229260000,"askSize":80,"bidSize":150,"askPrice":117.82,"bidPrice":117.8,"week52High":211.478,"week52Low":113.13,"changeRate5Day":-0.114943,"changeRate20Day":-0.230955,"changeRate60Day":-0.355412,"changeRateWTD":-0.114943,"changeRateMTD":-0.230955,"changeRateQTD":-0.230955,"changeRateYTD":-0.230955,"amount":1726312861.539658,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":85.085269,"pbRate":9.505497,"volumeRatio":0.903186,"committee":0.304348,"roa":0.049115,"roe":0.154875,"changeRate5Min":0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121900782014.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.73,"latestTime":"09:29 EST","volume":747320,"amount":87218954.9336,"timestamp":1769783398724,"change":0.7399999999999949,"changeRate":0.006339415745737984},"postHourTrading":{"tag":"盘后","latestPrice":116.1001,"preClose":116.73,"latestTime":"19:59 EST","volume":602268,"amount":70271766.3489,"timestamp":1769734799929,"change":-0.6299000000000063,"changeRate":-0.005396213484108681},"overnightTrading":{"tag":"夜盘","latestPrice":115.9800033569336,"preClose":116.7300033569336,"latestTime":"20260130 04:00 EST","volume":18893,"amount":2189200,"timestamp":1769763601708,"change":-0.75,"changeRate":-0.006425083341312618},"impliedVol":0.4354,"impliedVolPercentile":0.7012},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006995,"change":2.04,"latestPrice":293.69,"close":293.69,"volume":2407701,"market":"US","high":295.34,"low":290.51,"preClose":291.65,"open":291.99,"turnoverRate":0.005887,"peRate":17.586227,"amplitude":0.016561,"marketValue":120559745000,"askSize":40,"bidSize":300,"askPrice":293.75,"bidPrice":293.65,"week52High":465.6999,"week52Low":284.6,"changeRate5Day":-0.024513,"changeRate20Day":-0.160862,"changeRate60Day":-0.12973,"changeRateWTD":-0.024513,"changeRateMTD":-0.160862,"changeRateQTD":-0.160862,"changeRateYTD":-0.160862,"amount":706056040.456696,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.547257,"pbRate":10.372515,"volumeRatio":0.752289,"committee":0.764706,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120119210000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":291.65,"latestTime":"09:29 EST","volume":14240,"amount":4131217.0944,"timestamp":1769783399999,"change":-0.6699999999999591,"changeRate":-0.002297274129950143},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.65,"latestTime":"19:59 EST","volume":192714,"amount":56193168.1617,"timestamp":1769734799592,"change":-0.6499999999999773,"changeRate":-0.00222869878278751},"overnightTrading":{"tag":"夜盘","latestPrice":289.8699951171875,"preClose":291.6499938964844,"latestTime":"20260130 04:00 EST","volume":4114,"amount":1194842,"timestamp":1769763601708,"change":-1.779998779296875,"changeRate":-0.006103201839697798},"impliedVol":0.3973,"impliedVolPercentile":0.5299},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.004304,"change":0.11,"latestPrice":25.67,"close":25.67,"volume":421190,"market":"US","high":25.75,"low":25.0601,"preClose":25.56,"open":25.395,"turnoverRate":0.005659,"peRate":182.241569,"amplitude":0.026991,"marketValue":2198002349.45,"askSize":5,"bidSize":3,"askPrice":25.68,"bidPrice":25.66,"week52High":35.93,"week52Low":20.585,"changeRate5Day":-0.042878,"changeRate20Day":-0.11115,"changeRate60Day":-0.142619,"changeRateWTD":-0.042878,"changeRateMTD":-0.11115,"changeRateQTD":-0.11115,"changeRateYTD":-0.11115,"amount":10746799.163475,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.117999,"volumeRatio":0.459834,"committee":-0.25,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910736182,"shortable":3,"shares":85625335,"floatShares":74434600,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.56,"latestTime":"08:40 EST","volume":679,"amount":17098.260228,"timestamp":1769780442830,"change":-0.16000000000000014,"changeRate":-0.006259780907668238},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.56,"latestTime":"18:01 EST","volume":24718,"amount":631707.5,"timestamp":1769727697298,"change":-0.5499999999999972,"changeRate":-0.021517996870109437},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.6078,"impliedVolPercentile":0.7331},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.002217,"change":0.22,"latestPrice":99.46,"close":99.46,"volume":789744,"market":"US","high":100.87,"low":98.8001,"preClose":99.24,"open":99.555,"turnoverRate":0.00585,"peRate":17.152733,"amplitude":0.020858,"marketValue":13474542420,"askSize":20,"bidSize":10,"askPrice":99.49,"bidPrice":99.41,"week52High":216,"week52Low":98.28,"changeRate5Day":-0.040887,"changeRate20Day":-0.19842,"changeRate60Day":-0.263368,"changeRateWTD":-0.040887,"changeRateMTD":-0.19842,"changeRateQTD":-0.19842,"changeRateYTD":-0.19842,"amount":78484684.247681,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":14.994904,"pbRate":146.781508,"volumeRatio":0.806828,"committee":-0.333333,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13427100000,"shortable":3,"shares":135477000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.24,"latestTime":"09:29 EST","volume":294,"amount":29127.17094,"timestamp":1769783377075,"change":-0.03999999999999204,"changeRate":-0.00040306328093502665},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":99.24,"latestTime":"19:38 EST","volume":84376,"amount":8373713.4698,"timestamp":1769733482286,"change":1.230000000000004,"changeRate":0.012394195888754575},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":99.23999786376953,"latestTime":"20260130 04:00 EST","volume":15,"amount":1477,"timestamp":1769763600985,"change":-0.9599990844726562,"changeRate":-0.009673509725287207},"impliedVol":0.5076,"impliedVolPercentile":0.9721},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.001775,"change":0.31,"latestPrice":174.97,"close":174.97,"volume":2732979,"market":"US","high":176.495,"low":173.51,"preClose":174.66,"open":174.86,"turnoverRate":0.012766,"peRate":73.696748,"amplitude":0.01709,"marketValue":46017110000,"askSize":201,"bidSize":20,"askPrice":174.98,"bidPrice":174.91,"week52High":283.68,"week52Low":169.01,"changeRate5Day":-0.075505,"changeRate20Day":-0.185352,"changeRate60Day":-0.263842,"changeRateWTD":-0.075505,"changeRateMTD":-0.185352,"changeRateQTD":-0.185352,"changeRateYTD":-0.185352,"amount":478673373.500656,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":88.235798,"pbRate":5.182691,"volumeRatio":0.955106,"committee":-0.819005,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37456887168.38,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":174.66,"latestTime":"09:29 EST","volume":341,"amount":59289.03233,"timestamp":1769783394018,"change":-0.1699999999999875,"changeRate":-0.0009733195923507815},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.66,"latestTime":"19:59 EST","volume":63343,"amount":11061752.9985,"timestamp":1769734767341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":174.66000366210938,"latestTime":"20260130 04:00 EST","volume":112,"amount":19459,"timestamp":1769763601694,"change":-0.970001220703125,"changeRate":-0.005553653958347857},"impliedVol":0.4565,"impliedVolPercentile":0.8406},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0,"change":0,"latestPrice":0.65,"close":0.65,"volume":22182,"market":"US","high":0.6865,"low":0.629,"preClose":0.65,"open":0.648,"turnoverRate":0.010833,"peRate":0,"amplitude":0.088462,"marketValue":1426750,"askSize":100,"bidSize":60,"askPrice":0.68,"bidPrice":0.637,"week52High":1.55,"week52Low":0.58,"changeRate5Day":-0.074074,"changeRate20Day":0.031746,"changeRate60Day":-0.308511,"changeRateWTD":-0.074074,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":14670.073895,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.014953,"volumeRatio":1.931198,"committee":-0.25,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1330940,"shortable":3,"shares":2195000,"floatShares":2047600,"preHourTrading":{"tag":"盘前","latestPrice":0.6489,"preClose":0.65,"latestTime":"08:00 EST","volume":500,"amount":324.45,"timestamp":1769778005703,"change":-0.0010999999999999899,"changeRate":-0.0016923076923076768},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"18:57 EST","volume":1,"amount":0.65,"timestamp":1769731032581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9524},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.001394,"change":-0.62,"latestPrice":444,"close":444,"volume":1140396,"market":"US","high":448.74,"low":438.25,"preClose":444.62,"open":440.5,"turnoverRate":0.004662,"peRate":0,"amplitude":0.023593,"marketValue":111931707360,"askSize":239,"bidSize":13,"askPrice":444.15,"bidPrice":443.98,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.018763,"changeRate20Day":-0.05282,"changeRate60Day":-0.195536,"changeRateWTD":-0.018763,"changeRateMTD":-0.05282,"changeRateQTD":-0.05282,"changeRateYTD":-0.05282,"amount":507416325.544556,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":27.867992,"volumeRatio":0.603375,"committee":-0.896825,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108619904700,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":440.89,"preClose":444.62,"latestTime":"09:29 EST","volume":9621,"amount":4235927.72256,"timestamp":1769783399999,"change":-3.730000000000018,"changeRate":-0.008389186271422829},"postHourTrading":{"tag":"盘后","latestPrice":442.99,"preClose":444.62,"latestTime":"19:59 EST","volume":166762,"amount":74138648.0166,"timestamp":1769734796202,"change":-1.6299999999999955,"changeRate":-0.0036660519094957387},"overnightTrading":{"tag":"夜盘","latestPrice":437.9700012207031,"preClose":444.6199951171875,"latestTime":"20260130 04:00 EST","volume":4551,"amount":1996987,"timestamp":1769763601707,"change":-6.649993896484375,"changeRate":-0.01495657858286749},"impliedVol":0.4663,"impliedVolPercentile":0.5538},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.002236,"change":-0.55,"latestPrice":245.42,"close":245.42,"volume":1232701,"market":"US","high":246.569,"low":243.68,"preClose":245.97,"open":245.5,"turnoverRate":0.003052,"peRate":23.572174,"amplitude":0.011745,"marketValue":99259810752.48,"askSize":169,"bidSize":7,"askPrice":245.48,"bidPrice":245.39,"week52High":329.9295,"week52Low":243.68,"changeRate5Day":-0.04828,"changeRate20Day":-0.045912,"changeRate60Day":-0.04569,"changeRateWTD":-0.04828,"changeRateMTD":-0.045912,"changeRateQTD":-0.045912,"changeRateYTD":-0.045912,"amount":302236744.532501,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":24.489666,"pbRate":15.526327,"volumeRatio":0.605714,"committee":-0.920455,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3174,"divideRate":0.025741,"floatMarketCap":99134539058.51999,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":244.71,"preClose":245.97,"latestTime":"09:27 EST","volume":370,"amount":90784.5061,"timestamp":1769783230019,"change":-1.259999999999991,"changeRate":-0.005122575923893121},"postHourTrading":{"tag":"盘后","latestPrice":245.28,"preClose":245.97,"latestTime":"19:49 EST","volume":149563,"amount":36785453.2241,"timestamp":1769734152749,"change":-0.6899999999999977,"changeRate":-0.0028052201487986247},"overnightTrading":{"tag":"夜盘","latestPrice":244.3800048828125,"preClose":245.97000122070312,"latestTime":"20260130 04:00 EST","volume":83,"amount":20367,"timestamp":1769763601583,"change":-1.589996337890625,"changeRate":-0.006464188031059765},"impliedVol":0.242,"impliedVolPercentile":0.6773},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.002807,"change":-0.3771,"latestPrice":133.9629,"close":133.9629,"volume":566705,"market":"US","high":136,"low":132.8,"preClose":134.34,"open":134.35,"turnoverRate":0.011387,"peRate":16.64455,"amplitude":0.02382,"marketValue":7537959089.9145,"askSize":47,"bidSize":39,"askPrice":134.22,"bidPrice":134.01,"week52High":267.76,"week52Low":132.13,"changeRate5Day":-0.120343,"changeRate20Day":-0.159369,"changeRate60Day":-0.275289,"changeRateWTD":-0.120343,"changeRateMTD":-0.159369,"changeRateQTD":-0.159369,"changeRateYTD":-0.159369,"amount":75761279.567947,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":14.997441,"pbRate":4.40971,"volumeRatio":0.592502,"committee":-0.093023,"roa":0.071241,"roe":0.285565,"changeRate5Min":-0.000873,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011197,"floatMarketCap":6666770888.82,"shortable":3,"shares":56269005,"floatShares":49765800,"preHourTrading":{"tag":"盘前","latestPrice":133.84,"preClose":134.34,"latestTime":"09:19 EST","volume":205,"amount":27555.5711,"timestamp":1769782763681,"change":-0.5,"changeRate":-0.0037218996575852314},"postHourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.34,"latestTime":"19:27 EST","volume":91575,"amount":12302210.8974,"timestamp":1769732868466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.33999633789062,"latestTime":"20260130 04:00 EST","volume":9,"amount":1206,"timestamp":1769763601659,"change":-0.339996337890625,"changeRate":-0.0025308645761420866},"impliedVol":0.5731,"impliedVolPercentile":0.9203},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.004065,"change":-0.105,"latestPrice":25.725,"close":25.725,"volume":1374029,"market":"US","high":25.839,"low":25.495,"preClose":25.83,"open":25.79,"turnoverRate":0.007119,"peRate":15.404376,"amplitude":0.013318,"marketValue":6656069032.725,"askSize":1478,"bidSize":814,"askPrice":25.73,"bidPrice":25.72,"week52High":33.27,"week52Low":24.42,"changeRate5Day":-0.021863,"changeRate20Day":-0.07464,"changeRate60Day":-0.133838,"changeRateWTD":-0.021863,"changeRateMTD":-0.07464,"changeRateQTD":-0.07464,"changeRateYTD":-0.07464,"amount":35280085.709885,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":18.097934,"pbRate":-4.346963,"volumeRatio":0.565431,"committee":-0.221797,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000194,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4964925000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.83,"latestTime":"09:29 EST","volume":1464,"amount":37921.45032,"timestamp":1769783369282,"change":-0.23999999999999844,"changeRate":-0.009291521486643377},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.83,"latestTime":"16:37 EST","volume":169492,"amount":4377968.76,"timestamp":1769722643175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.829999923706055,"latestTime":"20260130 04:00 EST","volume":35,"amount":894,"timestamp":1769763600009,"change":-0.2800006866455078,"changeRate":-0.010840135016358672},"impliedVol":0.5819,"impliedVolPercentile":0.9761},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.004435,"change":-0.38,"latestPrice":85.31,"close":85.31,"volume":1063929,"market":"US","high":86.68,"low":84.6,"preClose":85.69,"open":85.04,"turnoverRate":0.006405,"peRate":79.349134,"amplitude":0.024274,"marketValue":15119510153.51,"askSize":150,"bidSize":55,"askPrice":85.32,"bidPrice":85.24,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.060048,"changeRate20Day":-0.013415,"changeRate60Day":-0.063351,"changeRateWTD":-0.060048,"changeRateMTD":-0.013415,"changeRateQTD":-0.013415,"changeRateYTD":-0.013415,"amount":91082491.545593,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":516.642039,"pbRate":2.193459,"volumeRatio":0.729378,"committee":-0.463415,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14171845724.710001,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":84.83,"preClose":85.69,"latestTime":"09:27 EST","volume":680,"amount":57774.6224,"timestamp":1769783257293,"change":-0.8599999999999994,"changeRate":-0.010036176916793085},"postHourTrading":{"tag":"盘后","latestPrice":85.7095,"preClose":85.69,"latestTime":"19:59 EST","volume":81394,"amount":6973523.5071,"timestamp":1769734754958,"change":0.019500000000007844,"changeRate":0.00022756447660179536},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.69000244140625,"latestTime":"20260130 04:00 EST","volume":129,"amount":10992,"timestamp":1769763601637,"change":-0.69000244140625,"changeRate":-0.008052309741478476},"impliedVol":0.4918,"impliedVolPercentile":0.5657},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006007,"change":-0.77,"latestPrice":127.41,"close":127.41,"volume":2669958,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.008437,"peRate":411.220197,"amplitude":0.02512,"marketValue":44678960130.09,"askSize":310,"bidSize":265,"askPrice":127.45,"bidPrice":127.4,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.020902,"changeRate20Day":-0.063093,"changeRate60Day":-0.213907,"changeRateWTD":-0.020902,"changeRateMTD":-0.063093,"changeRateQTD":-0.063093,"changeRateYTD":-0.063093,"amount":343356981.759064,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":233.102749,"pbRate":12.991401,"volumeRatio":0.634927,"committee":-0.078261,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001958,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40319387958.93,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":127.6914,"preClose":128.18,"latestTime":"19:59 EST","volume":643893,"amount":82535982.0662,"timestamp":1769734784591,"change":-0.48860000000000525,"changeRate":-0.0038118271181151915},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7049,"impliedVolPercentile":0.9203},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.006481,"change":-0.6,"latestPrice":91.98,"close":91.98,"volume":1573837,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.006066,"peRate":17.929964,"amplitude":0.030514,"marketValue":27226080000,"askSize":100,"bidSize":200,"askPrice":92.01,"bidPrice":91.95,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.072278,"changeRate20Day":0.06594,"changeRate60Day":0.066064,"changeRateWTD":0.072278,"changeRateMTD":0.06594,"changeRateQTD":0.06594,"changeRateYTD":0.06594,"amount":144766647.705635,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.041101,"pbRate":2.931684,"volumeRatio":0.433328,"committee":0.333333,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23865050225.52,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":91.8545,"preClose":92.58,"latestTime":"19:44 EST","volume":74220,"amount":6869289.196,"timestamp":1769733887844,"change":-0.7254999999999967,"changeRate":-0.007836465759343235},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4233,"impliedVolPercentile":0.7849},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007266,"change":-3.15,"latestPrice":430.35,"close":430.35,"volume":34093834,"market":"US","high":439.47,"low":429.36,"preClose":433.5,"open":439.17,"turnoverRate":0.004593,"peRate":26.929618,"amplitude":0.023322,"marketValue":3198523723829.25,"askSize":41,"bidSize":140,"askPrice":430.39,"bidPrice":430.36,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.076403,"changeRate20Day":-0.110148,"changeRate60Day":-0.16765,"changeRateWTD":-0.076403,"changeRateMTD":-0.110148,"changeRateQTD":-0.110148,"changeRateYTD":-0.110148,"amount":14786178881.305481,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":31.412441,"pbRate":8.182984,"volumeRatio":0.97509,"committee":-0.978022,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.007715,"floatMarketCap":3194237594907,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":439.29,"preClose":433.5,"latestTime":"09:29 EST","volume":857296,"amount":373630000.4448,"timestamp":1769783399999,"change":5.7900000000000205,"changeRate":0.013356401384083092},"postHourTrading":{"tag":"盘后","latestPrice":433.6399,"preClose":433.5,"latestTime":"19:59 EST","volume":2438883,"amount":1059005252.167085,"timestamp":1769734798316,"change":0.13990000000001146,"changeRate":0.00032272202998849243},"overnightTrading":{"tag":"夜盘","latestPrice":432.92999267578125,"preClose":433.5,"latestTime":"20260130 04:00 EST","volume":308464,"amount":133310977,"timestamp":1769763601709,"change":-0.57000732421875,"changeRate":-0.0013148957882785468},"impliedVol":0.2759,"impliedVolPercentile":0.6733},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.007615,"change":-3.83,"latestPrice":499.15,"close":499.15,"volume":1461274,"market":"US","high":506.1065,"low":499.15,"preClose":502.98,"open":501.5,"turnoverRate":0.005369,"peRate":34.248142,"amplitude":0.013831,"marketValue":138900505534.55,"askSize":310,"bidSize":506,"askPrice":499.27,"bidPrice":499,"week52High":813.7,"week52Low":491.72,"changeRate5Day":-0.114927,"changeRate20Day":-0.246475,"changeRate60Day":-0.26182,"changeRateWTD":-0.114927,"changeRateMTD":-0.246475,"changeRateQTD":-0.246475,"changeRateYTD":-0.246475,"amount":733369352.272156,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":36.123547,"pbRate":7.188723,"volumeRatio":0.684032,"committee":0.240196,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.008655,"floatMarketCap":135864604355.25,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":504.29,"preClose":502.98,"latestTime":"09:29 EST","volume":40534,"amount":20377435.69368,"timestamp":1769783399999,"change":1.3100000000000023,"changeRate":0.002604477315201404},"postHourTrading":{"tag":"盘后","latestPrice":503,"preClose":502.98,"latestTime":"19:59 EST","volume":176266,"amount":88654260.6451,"timestamp":1769734745755,"change":0.01999999999998181,"changeRate":0.00003976301244578673},"overnightTrading":{"tag":"夜盘","latestPrice":498,"preClose":502.9800109863281,"latestTime":"20260130 04:00 EST","volume":2370,"amount":1185294,"timestamp":1769763601703,"change":-4.980010986328125,"changeRate":-0.009901011725222397},"impliedVol":0.4442,"impliedVolPercentile":0.9721},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.007637,"change":-2.15,"latestPrice":279.38,"close":279.38,"volume":1097603,"market":"US","high":289.17,"low":278.82,"preClose":281.53,"open":283.265,"turnoverRate":0.02161,"peRate":0,"amplitude":0.036763,"marketValue":14635475238.38,"askSize":9,"bidSize":32,"askPrice":279.62,"bidPrice":278.96,"week52High":881.13,"week52Low":276.73,"changeRate5Day":-0.134457,"changeRate20Day":-0.303813,"changeRate60Day":-0.435117,"changeRateWTD":-0.134457,"changeRateMTD":-0.303813,"changeRateQTD":-0.303813,"changeRateYTD":-0.303813,"amount":309919434.971314,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":3089.495626,"pbRate":7.886164,"volumeRatio":1.13268,"committee":0.560976,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000072,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14189978963.56,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.53,"latestTime":"09:28 EST","volume":71796,"amount":20194712.82768,"timestamp":1769783319078,"change":-0.5299999999999727,"changeRate":-0.0018825702411820152},"postHourTrading":{"tag":"盘后","latestPrice":283.2801,"preClose":281.53,"latestTime":"19:55 EST","volume":147808,"amount":41716914.542,"timestamp":1769734539880,"change":1.7501000000000317,"changeRate":0.006216389017156367},"overnightTrading":{"tag":"夜盘","latestPrice":277.0199890136719,"preClose":281.5299987792969,"latestTime":"20260130 04:00 EST","volume":665,"amount":187408,"timestamp":1769763601569,"change":-4.510009765625,"changeRate":-0.016019641903812123},"impliedVol":0.7449,"impliedVolPercentile":0.992},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009062,"change":-1.94,"latestPrice":212.14,"close":212.14,"volume":5957634,"market":"US","high":215.55,"low":211.03,"preClose":214.08,"open":214.5,"turnoverRate":0.006413,"peRate":28.324402,"amplitude":0.021114,"marketValue":198775180000,"askSize":112,"bidSize":104,"askPrice":212.14,"bidPrice":212.07,"week52High":349.5,"week52Low":208.78,"changeRate5Day":-0.069765,"changeRate20Day":-0.1992,"changeRate60Day":-0.188261,"changeRateWTD":-0.069765,"changeRateMTD":-0.1992,"changeRateQTD":-0.1992,"changeRateYTD":-0.1992,"amount":1269100492.698029,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":32.931856,"pbRate":3.311761,"volumeRatio":0.835065,"committee":-0.037037,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007768,"floatMarketCap":197078059787.86,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":213.36,"preClose":214.08,"latestTime":"09:29 EST","volume":65121,"amount":13920571.0287,"timestamp":1769783390684,"change":-0.7199999999999989,"changeRate":-0.003363228699551564},"postHourTrading":{"tag":"盘后","latestPrice":213.1335,"preClose":214.08,"latestTime":"19:59 EST","volume":486118,"amount":104028516.3529,"timestamp":1769734792494,"change":-0.9465000000000146,"changeRate":-0.004421244394618902},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":214.0800018310547,"latestTime":"20260130 04:00 EST","volume":9859,"amount":2096551,"timestamp":1769763601707,"change":-1.9000091552734375,"changeRate":-0.00887522953579226},"impliedVol":0.4225,"impliedVolPercentile":0.6892},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011879,"change":-1.43,"latestPrice":118.95,"close":118.95,"volume":2230920,"market":"US","high":123.56,"low":118.67,"preClose":120.38,"open":120.7978,"turnoverRate":0.013541,"peRate":0,"amplitude":0.040621,"marketValue":31297065107.1,"askSize":388,"bidSize":100,"askPrice":119,"bidPrice":118.87,"week52High":325.9999,"week52Low":115.01,"changeRate5Day":-0.097154,"changeRate20Day":-0.266375,"changeRate60Day":-0.324455,"changeRateWTD":-0.097154,"changeRateMTD":-0.266375,"changeRateQTD":-0.266375,"changeRateYTD":-0.266375,"amount":267634181.8927,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":22.696532,"volumeRatio":0.592468,"committee":-0.590164,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.002415,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19597539448.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.38,"latestTime":"09:27 EST","volume":3304,"amount":395418.19352,"timestamp":1769783260046,"change":0.12000000000000455,"changeRate":0.0009968433294567582},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.38,"latestTime":"19:59 EST","volume":38612,"amount":4646586.8599,"timestamp":1769734756354,"change":-0.28000000000000114,"changeRate":-0.0023259677687323572},"overnightTrading":{"tag":"夜盘","latestPrice":119.04000091552734,"preClose":120.37999725341797,"latestTime":"20260130 04:00 EST","volume":2930,"amount":351095,"timestamp":1769763601676,"change":-1.339996337890625,"changeRate":-0.011131387011662174},"impliedVol":0.772,"impliedVolPercentile":0.9124}]}}}