US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,983.73

+86.372.98%

Number of Gainers:16

Number of Losers:10

Number of Flat:2

PE:- -

High:2,993.64

Open:2,897.59

Low:2,890.26

Close:2,897.35

Volume:235.94M

Turnover:45.33B

Market Cap:4.95T

Float Cap:4.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	156.59	+9.64%	+13.77	49.91M	7.78B	449.90B
Shopify US SHOP	118.4	+5.67%	+6.35	14.09M	1.65B	154.14B
SAP SE US SAP	210.41	+3.48%	+7.07	3.58M	745.41M	245.13B
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.07M	28.24B
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	2.82M	1.14B	102.87B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.12M	2.37B	108.65B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.46M	18.70B	3.07T
Datadog US DDOG	114.01	+2.08%	+2.32	10.27M	1.17B	39.98B
Twilio US TWLO	116.98	+1.70%	+1.96	2.61M	302.41M	17.74B
Okta Inc. US OKTA	88.18	+1.66%	+1.44	3.28M	287.63M	15.63B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B
RingCentral US RNG	27.37	+1.26%	+0.3400	1.54M	41.89M	2.34B
Docusign US DOCU	47.59	+0.98%	+0.4600	3.43M	162.29M	9.53B
Autodesk US ADSK	242.53	+0.89%	+2.13	1.52M	368.18M	51.42B
GoDaddy US GDDY	98.07	+0.87%	+0.8500	1.66M	162.56M	13.29B
Veeva US VEEV	184.61	+0.52%	+0.9600	2.18M	400.65M	30.35B
Trade Desk Inc. US TTD	27.04	0.00%	0.0000	8.22M	222.23M	13.08B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
C3.ai, Inc. US AI	11.64	-0.09%	-0.0100	7.54M	86.79M	1.64B
Dropbox Inc. US DBX	24.88	-0.48%	-0.1200	4.03M	100.24M	6.44B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2983.7258,"timestamp":1770670799999,"preClose":2897.3547,"halted":0,"volume":235937722,"delay":0,"changeRate":0.02981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.371094,"latestTime":"02-09 16:00:00 EST","open":2897.593,"high":2993.637,"low":2890.2603,"amount":45325068825.011505,"amplitude":0.03568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.184519,"peRate":26.784117,"turnoverRate":0.013494,"increases":16,"decrements":10,"flats":1,"marketCap":4954040102192.5,"floatMarketCap":4672401215809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2993.637,"amplitude":0.03568,"preClose":2897.3547,"low":2890.2603,"pbRate":"7.184519","latestPrice":2983.7258,"volume":235937722,"delay":0,"open":2897.593,"prevYearClose":3611.1094,"prevWeekClose":2897.3547,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":3102.2021,"twentyDayClose":3577.358,"sixtyDayClose":3899.635,"secType":"PLATE","market":"US","turnoverRate":0.013494,"peRate":26.784117,"marketCap":4954040102192.5,"floatMarketCap":4672401215809,"timestamp":1770670799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":16,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49910764,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030866,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":300,"bidSize":4,"askPrice":157.67,"bidPrice":157.5,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7783248399.243713,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.212454,"committee":-0.973684,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.59,"preClose":156.59,"latestTime":"19:38 EST","volume":717727,"amount":112439004.16095,"timestamp":1770683913095,"change":1,"changeRate":0.0063861038380484065},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.59,"preClose":156.59,"latestTime":"19:38 EST","volume":717727,"amount":112439004.16095,"timestamp":1770683913095,"change":1,"changeRate":0.0063861038380484065},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14088521,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.01157,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":10,"bidSize":10,"askPrice":122.42,"bidPrice":122.2,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1648972104.44326,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.776799,"committee":0,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.13,"preClose":118.4,"latestTime":"19:38 EST","volume":433606,"amount":51458959.53262,"timestamp":1770683890898,"change":3.7299999999999898,"changeRate":0.03150337837837829},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122.13,"preClose":118.4,"latestTime":"19:38 EST","volume":433606,"amount":51458959.53262,"timestamp":1770683890898,"change":3.7299999999999898,"changeRate":0.03150337837837829},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.034769,"change":7.07,"latestPrice":210.41,"close":210.41,"volume":3576179,"market":"US","high":210.67,"low":204.765,"preClose":203.34,"open":206.8,"turnoverRate":0.003488,"peRate":28.718944,"amplitude":0.02904,"marketValue":245127650000,"askSize":10,"bidSize":5,"askPrice":211.7,"bidPrice":210,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.015345,"changeRate20Day":-0.148517,"changeRate60Day":-0.172852,"changeRateWTD":0.034769,"changeRateMTD":0.046608,"changeRateQTD":-0.133794,"changeRateYTD":-0.133794,"amount":745409319.199051,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":28.718943,"pbRate":5.477468,"volumeRatio":0.625506,"committee":-0.333333,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7248,"divideRate":0.01295,"floatMarketCap":215705679046.21,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.41,"latestTime":"19:38 EST","volume":5070,"amount":1067053.7982,"timestamp":1770683896554,"change":0.5900000000000034,"changeRate":0.0028040492372035713},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":203.34,"latestTime":"09:29 EST","volume":203387,"amount":41942827.13499,"timestamp":1770647399109,"change":3.299999999999983,"changeRate":0.016228976099144206},"postHourTrading":{"tag":"盘后","latestPrice":211,"preClose":210.41,"latestTime":"19:38 EST","volume":5070,"amount":1067053.7982,"timestamp":1770683896554,"change":0.5900000000000034,"changeRate":0.0028040492372035713},"overnightTrading":{"tag":"夜盘","latestPrice":206.3000030517578,"preClose":203.33999633789062,"latestTime":"20260209 04:00 EST","volume":2612,"amount":537636,"timestamp":1770627601363,"change":2.9600067138671875,"changeRate":0.014556933053881522},"impliedVol":0.3663,"impliedVolPercentile":0.8008},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3781302,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014574,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":18,"bidSize":50,"askPrice":96.04,"bidPrice":95.55,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356070374.007202,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783161,"committee":0.470588,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.39,"latestTime":"19:28 EST","volume":175236,"amount":16719270.26472,"timestamp":1770683325828,"change":0.20999999999999375,"changeRate":0.0022014886256420353},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.39,"latestTime":"19:28 EST","volume":175236,"amount":16719270.26472,"timestamp":1770683325828,"change":0.20999999999999375,"changeRate":0.0022014886256420353},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2824895,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011547,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":5,"bidSize":1,"askPrice":409.5,"bidPrice":408.88,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1137916810.620117,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.652785,"committee":-0.666667,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":409,"preClose":408.04,"latestTime":"19:36 EST","volume":67153,"amount":27408111.49178,"timestamp":1770683791431,"change":0.9599999999999795,"changeRate":0.0023527105185765598},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":409,"preClose":408.04,"latestTime":"19:36 EST","volume":67153,"amount":27408111.49178,"timestamp":1770683791431,"change":0.9599999999999795,"changeRate":0.0023527105185765598},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23118125,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022342,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":500,"bidSize":78,"askPrice":104.49,"bidPrice":104.25,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2370356886.878014,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.716871,"committee":-0.730104,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":103.87,"latestTime":"19:38 EST","volume":284633,"amount":29577236.86247,"timestamp":1770683912060,"change":0.539999999999992,"changeRate":0.005198806200057688},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":103.87,"latestTime":"19:38 EST","volume":284633,"amount":29577236.86247,"timestamp":1770683912060,"change":0.539999999999992,"changeRate":0.005198806200057688},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45458684,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006125,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":23,"bidSize":2,"askPrice":415.64,"bidPrice":415.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18702849608.095947,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.846665,"committee":-0.84,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.45,"preClose":413.6,"latestTime":"19:38 EST","volume":4903109,"amount":2028204967.36428,"timestamp":1770683910283,"change":1.849999999999966,"changeRate":0.004472920696324869},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.45,"preClose":413.6,"latestTime":"19:38 EST","volume":4903109,"amount":2028204967.36428,"timestamp":1770683910283,"change":1.849999999999966,"changeRate":0.004472920696324869},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020772,"change":2.32,"latestPrice":114.01,"close":114.01,"volume":10267951,"market":"US","high":115.85,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.032447,"peRate":367.971232,"amplitude":0.039126,"marketValue":39979972093.49,"askSize":15,"bidSize":125,"askPrice":116.7,"bidPrice":116.41,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.116544,"changeRate20Day":-0.091481,"changeRate60Day":-0.423784,"changeRateWTD":0.020772,"changeRateMTD":-0.118388,"changeRateQTD":-0.16163,"changeRateYTD":-0.16163,"amount":1166583281.972641,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.29228,"pbRate":11.625066,"volumeRatio":1.568003,"committee":0.785714,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078906060.73,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":114.01,"latestTime":"19:37 EST","volume":532259,"amount":60740747.72402,"timestamp":1770683859335,"change":2.489999999999995,"changeRate":0.021840189457065125},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":114.01,"latestTime":"19:37 EST","volume":532259,"amount":60740747.72402,"timestamp":1770683859335,"change":2.489999999999995,"changeRate":0.021840189457065125},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8448,"impliedVolPercentile":0.9681},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.017041,"change":1.96,"latestPrice":116.98,"close":116.98,"volume":2607288,"market":"US","high":117.19,"low":112.49,"preClose":115.02,"open":114.94,"turnoverRate":0.017747,"peRate":274.621573,"amplitude":0.040862,"marketValue":17735667449.64,"askSize":1,"bidSize":10,"askPrice":118.5,"bidPrice":115.49,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.025167,"changeRate20Day":-0.109673,"changeRate60Day":-0.104562,"changeRateWTD":0.017041,"changeRateMTD":-0.028889,"changeRateQTD":-0.177587,"changeRateYTD":-0.177587,"amount":302405444.914124,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.246361,"volumeRatio":0.757531,"committee":0.818182,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.001455,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17185762367.58,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":118.13,"preClose":116.98,"latestTime":"19:30 EST","volume":113704,"amount":13237292.786336,"timestamp":1770683431530,"change":1.1499999999999915,"changeRate":0.009830740297486677},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":115.02,"latestTime":"09:22 EST","volume":2915,"amount":333018.8114,"timestamp":1770646968145,"change":-1.519999999999996,"changeRate":-0.013215093027299566},"postHourTrading":{"tag":"盘后","latestPrice":118.13,"preClose":116.98,"latestTime":"19:30 EST","volume":113704,"amount":13237292.786336,"timestamp":1770683431530,"change":1.1499999999999915,"changeRate":0.009830740297486677},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.0199966430664,"latestTime":"20260209 04:00 EST","volume":1092,"amount":126450,"timestamp":1770627601353,"change":0.48000335693359375,"changeRate":0.004173216579228001},"impliedVol":0.7424,"impliedVolPercentile":0.8964},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.016601,"change":1.44,"latestPrice":88.18,"close":88.18,"volume":3275206,"market":"US","high":88.89,"low":86.25,"preClose":86.74,"open":87.63,"turnoverRate":0.019716,"peRate":82.018599,"amplitude":0.030436,"marketValue":15628160887.78,"askSize":2,"bidSize":4,"askPrice":88.5,"bidPrice":87.5,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.000567,"changeRate20Day":-0.043912,"changeRate60Day":0.030381,"changeRateWTD":0.016601,"changeRateMTD":0.043797,"changeRateQTD":0.019776,"changeRateYTD":0.019776,"amount":287630464.008392,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1543.929684,"pbRate":2.267251,"volumeRatio":1.033424,"committee":0.333333,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.002501,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14648615121.380001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":88.2113,"preClose":88.18,"latestTime":"19:05 EST","volume":71696,"amount":6321830.648,"timestamp":1770681936619,"change":0.03129999999998745,"changeRate":0.00035495577228382224},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.74,"latestTime":"09:27 EST","volume":19905,"amount":1737211.06455,"timestamp":1770647270045,"change":1.25,"changeRate":0.014410883098916303},"postHourTrading":{"tag":"盘后","latestPrice":88.2113,"preClose":88.18,"latestTime":"19:05 EST","volume":71696,"amount":6321830.648,"timestamp":1770681936619,"change":0.03129999999998745,"changeRate":0.00035495577228382224},"overnightTrading":{"tag":"夜盘","latestPrice":86.87999725341797,"preClose":86.73999786376953,"latestTime":"20260209 04:00 EST","volume":181,"amount":15787,"timestamp":1770627601410,"change":0.1399993896484375,"changeRate":0.001614011910264456},"impliedVol":0.6043,"impliedVolPercentile":0.7888},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12110145,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013036,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":100,"bidSize":128,"askPrice":194.68,"bidPrice":194.33,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336192877.642517,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697879,"committee":0.122807,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.55,"preClose":194.03,"latestTime":"19:38 EST","volume":322588,"amount":62595317.46328,"timestamp":1770683892442,"change":0.5200000000000102,"changeRate":0.002679997938463177},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.55,"preClose":194.03,"latestTime":"19:38 EST","volume":322588,"amount":62595317.46328,"timestamp":1770683892442,"change":0.5200000000000102,"changeRate":0.002679997938463177},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.012579,"change":0.34,"latestPrice":27.37,"close":27.37,"volume":1535301,"market":"US","high":27.81,"low":26.32,"preClose":27.03,"open":26.63,"turnoverRate":0.020626,"peRate":194.310547,"amplitude":0.055124,"marketValue":2343565418.95,"askSize":300,"bidSize":180,"askPrice":29.8,"bidPrice":28.85,"week52High":35.25,"week52Low":20.585,"changeRate5Day":0.035566,"changeRate20Day":-0.084003,"changeRate60Day":-0.000365,"changeRateWTD":0.012579,"changeRateMTD":0.057573,"changeRateQTD":-0.052285,"changeRateYTD":-0.052285,"amount":41890646.553772,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.390714,"volumeRatio":0.682922,"committee":-0.25,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.000914,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037275002,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘后","latestPrice":28.8887,"preClose":27.37,"latestTime":"19:28 EST","volume":80754,"amount":2233074.61497,"timestamp":1770683332522,"change":1.518699999999999,"changeRate":0.05548776032151988},"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":27.03,"latestTime":"08:31 EST","volume":85,"amount":2291.23008,"timestamp":1770643892935,"change":-0.08000000000000185,"changeRate":-0.002959674435812129},"postHourTrading":{"tag":"盘后","latestPrice":28.8887,"preClose":27.37,"latestTime":"19:28 EST","volume":80754,"amount":2233074.61497,"timestamp":1770683332522,"change":1.518699999999999,"changeRate":0.05548776032151988},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.3700008392334,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.7047,"impliedVolPercentile":0.9283},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.00976,"change":0.46,"latestPrice":47.59,"close":47.59,"volume":3430356,"market":"US","high":47.785,"low":46.09,"preClose":47.13,"open":46.82,"turnoverRate":0.017183,"peRate":33.049253,"amplitude":0.035964,"marketValue":9530979696.6,"askSize":53,"bidSize":40,"askPrice":48,"bidPrice":47.6,"week52High":94.67,"week52Low":45,"changeRate5Day":-0.084808,"changeRate20Day":-0.308385,"changeRate60Day":-0.308787,"changeRateWTD":0.00976,"changeRateMTD":-0.094214,"changeRateQTD":-0.30424,"changeRateYTD":-0.30424,"amount":162294177.48793,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.36811,"pbRate":4.809931,"volumeRatio":0.594478,"committee":-0.139785,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9500810777.54,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.59,"latestTime":"19:38 EST","volume":109615,"amount":5216657.320875,"timestamp":1770683900687,"change":0.10999999999999943,"changeRate":0.002311409960075634},"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":47.13,"latestTime":"09:29 EST","volume":43100,"amount":2031495.657,"timestamp":1770647392215,"change":-0.44000000000000483,"changeRate":-0.00933587948228315},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.59,"latestTime":"19:38 EST","volume":109615,"amount":5216657.320875,"timestamp":1770683900687,"change":0.10999999999999943,"changeRate":0.002311409960075634},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.130001068115234,"latestTime":"20260209 04:00 EST","volume":55,"amount":2602,"timestamp":1770627601358,"change":0.4799995422363281,"changeRate":0.010184585855251789},"impliedVol":0.6865,"impliedVolPercentile":0.9562},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.00886,"change":2.13,"latestPrice":242.53,"close":242.53,"volume":1524671,"market":"US","high":243.085,"low":236.43,"preClose":240.4,"open":238.86,"turnoverRate":0.007192,"peRate":47.08451,"amplitude":0.027683,"marketValue":51416360000,"askSize":38,"bidSize":21,"askPrice":242.5,"bidPrice":242,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.051023,"changeRate20Day":-0.121332,"changeRate60Day":-0.196548,"changeRateWTD":0.00886,"changeRateMTD":-0.040891,"changeRateQTD":-0.18067,"changeRateYTD":-0.18067,"amount":368179384.471924,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":47.369141,"pbRate":17.772679,"volumeRatio":0.566998,"committee":-0.288136,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000041,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51416360000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":242.53,"latestTime":"19:35 EST","volume":62065,"amount":15053121.59065,"timestamp":1770683705595,"change":-0.5300000000000011,"changeRate":-0.0021852966643301905},"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":240.4,"latestTime":"09:27 EST","volume":575,"amount":138055.13675,"timestamp":1770647263800,"change":-0.8900000000000148,"changeRate":-0.0037021630615641215},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":242.53,"latestTime":"19:35 EST","volume":62065,"amount":15053121.59065,"timestamp":1770683705595,"change":-0.5300000000000011,"changeRate":-0.0021852966643301905},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":240.39999389648438,"latestTime":"20260209 04:00 EST","volume":720,"amount":173206,"timestamp":1770627601310,"change":0.3100128173828125,"changeRate":0.0012895708205229956},"impliedVol":0.4493,"impliedVolPercentile":0.9283},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.008743,"change":0.85,"latestPrice":98.07,"close":98.07,"volume":1663074,"market":"US","high":98.7,"low":95.65,"preClose":97.22,"open":96.55,"turnoverRate":0.012319,"peRate":16.913015,"amplitude":0.031372,"marketValue":13286229390,"askSize":60,"bidSize":30,"askPrice":98.25,"bidPrice":98.07,"week52High":214.32,"week52Low":92.22,"changeRate5Day":-0.020867,"changeRate20Day":-0.136252,"changeRate60Day":-0.255183,"changeRateWTD":0.008743,"changeRateMTD":-0.024373,"changeRateQTD":-0.209623,"changeRateYTD":-0.209623,"amount":162559976.800507,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":15.204651,"pbRate":144.730168,"volumeRatio":0.724742,"committee":-0.333333,"roa":0.085753,"roe":3.694537,"changeRate5Min":-0.001984,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13239450000,"shortable":3,"shares":135477000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.07,"latestTime":"18:39 EST","volume":25286,"amount":2479823.660004,"timestamp":1770680372008,"change":0.4300000000000068,"changeRate":0.004384623228306381},"preHourTrading":{"tag":"盘前","latestPrice":96.8642,"preClose":97.22,"latestTime":"08:00 EST","volume":81,"amount":7871.26977,"timestamp":1770642006875,"change":-0.3558000000000021,"changeRate":-0.003659740794075315},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.07,"latestTime":"18:39 EST","volume":25286,"amount":2479823.660004,"timestamp":1770680372008,"change":0.4300000000000068,"changeRate":0.004384623228306381},"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.22000122070312,"latestTime":"20260209 04:00 EST","volume":91,"amount":8888,"timestamp":1770627601359,"change":0.4499969482421875,"changeRate":0.004628645778563928},"impliedVol":0.5159,"impliedVolPercentile":0.9602},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.005227,"change":0.96,"latestPrice":184.61,"close":184.61,"volume":2179198,"market":"US","high":185.9,"low":180.32,"preClose":183.65,"open":183.89,"turnoverRate":0.014536,"peRate":35.985049,"amplitude":0.030384,"marketValue":30346534251.55,"askSize":80,"bidSize":10,"askPrice":184.75,"bidPrice":183.16,"week52High":310.5,"week52Low":177.88,"changeRate5Day":-0.092156,"changeRate20Day":-0.231176,"changeRate60Day":-0.382782,"changeRateWTD":0.005227,"changeRateMTD":-0.094694,"changeRateQTD":-0.173005,"changeRateYTD":-0.173005,"amount":400651052.167999,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.733796,"pbRate":4.310201,"volumeRatio":0.687045,"committee":-0.777778,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27676720492.620003,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.61,"latestTime":"19:01 EST","volume":24332,"amount":4491938.79288,"timestamp":1770681677710,"change":-0.010000000000019327,"changeRate":-0.00005416824657396309},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.65,"latestTime":"09:29 EST","volume":751,"amount":138283.2071,"timestamp":1770647390047,"change":-0.6500000000000057,"changeRate":-0.0035393411380343354},"postHourTrading":{"tag":"盘后","latestPrice":184.6,"preClose":184.61,"latestTime":"19:01 EST","volume":24332,"amount":4491938.79288,"timestamp":1770681677710,"change":-0.010000000000019327,"changeRate":-0.00005416824657396309},"overnightTrading":{"tag":"夜盘","latestPrice":183.5,"preClose":183.64999389648438,"latestTime":"20260209 04:00 EST","volume":442,"amount":81524,"timestamp":1770627601394,"change":-0.149993896484375,"changeRate":-0.0008167378244995757},"impliedVol":0.5406,"impliedVolPercentile":0.996},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0,"change":0,"latestPrice":27.04,"close":27.04,"volume":8222901,"market":"US","high":27.26,"low":26.6701,"preClose":27.04,"open":27.12,"turnoverRate":0.018355,"peRate":30.708742,"amplitude":0.021816,"marketValue":13076405203.68,"askSize":20,"bidSize":5,"askPrice":27.12,"bidPrice":27.03,"week52High":125.8,"week52Low":26.01,"changeRate5Day":-0.091092,"changeRate20Day":-0.274873,"changeRate60Day":-0.388235,"changeRateWTD":0,"changeRateMTD":-0.108473,"changeRateQTD":-0.287671,"changeRateYTD":-0.287671,"amount":222225088.367575,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":34.666667,"pbRate":5.027867,"volumeRatio":0.414634,"committee":-0.6,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000925,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12113920000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":27.1164,"preClose":27.04,"latestTime":"19:36 EST","volume":137820,"amount":3726814.87632,"timestamp":1770683784792,"change":0.07639999999999958,"changeRate":0.0028254437869822333},"preHourTrading":{"tag":"盘前","latestPrice":27.018,"preClose":27.04,"latestTime":"09:29 EST","volume":50725,"amount":1373169.1706,"timestamp":1770647352914,"change":-0.021999999999998465,"changeRate":-0.0008136094674555646},"postHourTrading":{"tag":"盘后","latestPrice":27.1164,"preClose":27.04,"latestTime":"19:36 EST","volume":137820,"amount":3726814.87632,"timestamp":1770683784792,"change":0.07639999999999958,"changeRate":0.0028254437869822333},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.040000915527344,"latestTime":"20260209 04:00 EST","volume":25870,"amount":707257,"timestamp":1770627601382,"change":0.2999992370605469,"changeRate":0.011094645965351152},"impliedVol":0.8215,"impliedVolPercentile":0.749},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9333},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.000858,"change":-0.01,"latestPrice":11.64,"close":11.64,"volume":7540302,"market":"US","high":11.815,"low":10.96,"preClose":11.65,"open":11.4,"turnoverRate":0.059844,"peRate":0,"amplitude":0.073391,"marketValue":1638368190.84,"askSize":100,"bidSize":419,"askPrice":11.74,"bidPrice":11.58,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.065934,"changeRate20Day":-0.169757,"changeRate60Day":-0.239713,"changeRateWTD":-0.000858,"changeRateMTD":0.057221,"changeRateQTD":-0.136499,"changeRateYTD":-0.136499,"amount":86790272.798355,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.122555,"volumeRatio":0.902684,"committee":0.614644,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466640000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.64,"latestTime":"19:36 EST","volume":47825,"amount":556634.075025,"timestamp":1770683813308,"change":-0.009999999999999787,"changeRate":-0.0008591065292096037},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.65,"latestTime":"09:29 EST","volume":26828,"amount":310642.431464,"timestamp":1770647395193,"change":-0.20000000000000107,"changeRate":-0.017167381974249017},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.64,"latestTime":"19:36 EST","volume":47825,"amount":556634.075025,"timestamp":1770683813308,"change":-0.009999999999999787,"changeRate":-0.0008591065292096037},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.649999618530273,"latestTime":"20260209 04:00 EST","volume":15219,"amount":177999,"timestamp":1770627601409,"change":0.05000019073486328,"changeRate":0.004291862006187013},"impliedVol":0.9507,"impliedVolPercentile":0.9641},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.0048,"change":-0.12,"latestPrice":24.88,"close":24.88,"volume":4029637,"market":"US","high":25.0951,"low":24.6,"preClose":25,"open":24.93,"turnoverRate":0.020879,"peRate":14.898382,"amplitude":0.019804,"marketValue":6437434306.48,"askSize":59,"bidSize":60,"askPrice":25.15,"bidPrice":24.61,"week52High":33.27,"week52Low":24.405,"changeRate5Day":-0.030398,"changeRate20Day":-0.087977,"changeRate60Day":-0.200129,"changeRateWTD":-0.0048,"changeRateMTD":-0.023548,"changeRateQTD":-0.105036,"changeRateYTD":-0.105036,"amount":100236766.905565,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.785937,"pbRate":-4.204176,"volumeRatio":0.682652,"committee":0.008403,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.000402,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801840000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.88,"latestTime":"16:53 EST","volume":77753,"amount":1934505.214408,"timestamp":1770674037702,"change":0.120000000000001,"changeRate":0.0048231511254019695},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":25,"latestTime":"09:25 EST","volume":1393,"amount":34564.234579,"timestamp":1770647122369,"change":-0.33999999999999986,"changeRate":-0.013599999999999994},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.88,"latestTime":"16:53 EST","volume":77753,"amount":1934505.214408,"timestamp":1770674037702,"change":0.120000000000001,"changeRate":0.0048231511254019695},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3184,"impliedVolPercentile":0.3586}]}}}