US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

4,102.54

+85.072.12%

Number of Gainers:7

Number of Losers:20

Number of Flat:1

PE:- -

High:4,225.03

Open:4,016.34

Low:4,016.34

Close:4,017.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	533.72	+3.99%	+20.48	37.00M	19.98B	3.97T
Oracle US ORCL	255.525	+1.97%	+4.93	11.38M	2.93B	717.73B
Trade Desk Inc. US TTD	87.335	+1.06%	+0.9150	4.92M	431.45M	42.70B
Shopify US SHOP	123.94	+0.76%	+0.9300	4.44M	555.58M	160.80B
Veeva US VEEV	288.23	+0.46%	+1.33	715.07K	206.49M	47.10B
Zoom US ZM	74.555	+0.42%	+0.3150	1.41M	105.49M	22.56B
Automatic Data Processing Inc US ADP	311.99	+0.34%	+1.05	812.71K	254.22M	126.64B
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	7.91B
Twilio US TWLO	130.74	-0.14%	-0.1800	1.12M	145.86M	19.96B
Paycom US PAYC	234.8105	-0.32%	-0.7595	267.23K	62.87M	13.15B
Autodesk US ADSK	306.61	-0.50%	-1.5300	537.76K	165.39M	65.60B
Dropbox Inc. US DBX	27.375	-0.64%	-0.1750	1.33M	36.44M	7.71B
CrowdStrike Holdings, Inc. US CRWD	458.77	-0.95%	-4.3800	1.84M	845.00M	114.35B
GoDaddy US GDDY	162.32	-0.95%	-1.5600	825.90K	134.68M	23.13B
Okta Inc. US OKTA	98.73	-1.04%	-1.0400	2.61M	258.55M	17.28B
C3.ai, Inc. US AI	23.96	-1.07%	-0.2600	3.69M	89.50M	3.22B
SAP SE US SAP	286.86	-1.25%	-3.6400	928.79K	267.09M	334.08B
Adobe US ADBE	358.75	-1.44%	-5.2500	2.81M	1.01B	152.18B
Atlassian Corporation PLC US TEAM	193.88	-1.68%	-3.3100	967.66K	188.94M	50.89B
Salesforce.com US CRM	260.315	-1.70%	-4.4950	3.76M	981.92M	248.86B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":4102.318,"timestamp":1753988369564,"preClose":4017.2446,"halted":0,"volume":96899884,"delay":0,"changeRate":0.021177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":85.073242,"latestTime":"07-31 14:59:29 EDT","open":4016.34,"high":4225.0327,"low":4016.34,"amount":32854914516.824005,"amplitude":0.051949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.609119,"peRate":44.981748,"turnoverRate":0.005807,"increases":7,"decrements":20,"flats":0,"marketCap":6707718164673,"floatMarketCap":6283642223986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4225.0327,"amplitude":0.051949,"preClose":4017.2446,"low":4016.34,"pbRate":"11.609119","latestPrice":4102.539,"volume":96887984,"delay":0,"open":4016.34,"prevYearClose":3471.086,"prevWeekClose":4015.1443,"prevMonthClose":3927.6428,"prevQuarterClose":3927.6428,"fiveDayClose":3993.8225,"twentyDayClose":3891.8267,"sixtyDayClose":3481.451,"secType":"PLATE","market":"US","turnoverRate":0.005806,"peRate":44.981748,"marketCap":6709035704513,"floatMarketCap":6284800616818,"timestamp":1753988366784,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.039903,"change":20.48,"latestPrice":533.72,"close":533.72,"volume":37001073,"market":"US","high":555.45,"low":532.5401,"preClose":513.24,"open":555.225,"turnoverRate":0.004985,"peRate":41.246845,"amplitude":0.044638,"marketValue":3966897311627.8003,"askSize":101,"bidSize":29,"askPrice":533.82,"bidPrice":533.71,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044707,"changeRate20Day":0.086807,"changeRate60Day":0.223651,"changeRateWTD":0.038952,"changeRateMTD":0.072998,"changeRateQTD":0.072998,"changeRateYTD":0.26624,"amount":19978996305.243347,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.999471,"pbRate":12.323729,"volumeRatio":2.366509,"committee":-0.553846,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006071,"floatMarketCap":3961242895679.52,"shortable":3,"shares":7432543865,"floatShares":7421949516,"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2083,"impliedVolPercentile":0.136},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.019653,"change":4.925,"latestPrice":255.525,"close":255.525,"volume":11380993,"market":"US","high":260.87,"low":253.318,"preClose":250.6,"open":255.765,"turnoverRate":0.006929,"peRate":58.876726,"amplitude":0.030136,"marketValue":717727052325,"askSize":55,"bidSize":37,"askPrice":255.61,"bidPrice":255.45,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.052279,"changeRate20Day":0.111075,"changeRate60Day":0.711602,"changeRateWTD":0.042449,"changeRateMTD":0.168755,"changeRateQTD":0.168755,"changeRateYTD":0.533395,"amount":2931340280.025482,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":57.273916,"pbRate":35.094961,"volumeRatio":1.724353,"committee":-0.372881,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007044,"floatMarketCap":419692113787.275,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.6,"latestTime":"09:29 EDT","volume":264219,"amount":66480232.42446,"timestamp":1753968599946},"postHourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"overnightTrading":{"tag":"夜盘","latestPrice":255.8000030517578,"preClose":250.60000610351562,"latestTime":"20250731 04:00 EDT","volume":9574,"amount":2451170,"timestamp":1753948802413},"impliedVol":0.4561,"impliedVolPercentile":0.696},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.010588,"change":0.915,"latestPrice":87.335,"close":87.335,"volume":4922514,"market":"US","high":88.57,"low":86.01,"preClose":86.42,"open":86.71,"turnoverRate":0.011108,"peRate":106.673786,"amplitude":0.029623,"marketValue":42700280333.295,"askSize":106,"bidSize":1,"askPrice":87.35,"bidPrice":87.33,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.027471,"changeRate20Day":0.186939,"changeRate60Day":0.573604,"changeRateWTD":0.013873,"changeRateMTD":0.213155,"changeRateQTD":0.213155,"changeRateYTD":-0.256913,"amount":431449947.111649,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":109.065274,"pbRate":15.717794,"volumeRatio":0.785999,"committee":-0.981308,"roa":0.054604,"roe":0.168778,"changeRate5Min":0.00063,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38703004544.195,"shortable":3,"shares":488925177,"floatShares":443155717,"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":86.42,"latestTime":"09:29 EDT","volume":23751,"amount":2074080.657285,"timestamp":1753968545012},"postHourTrading":{"tag":"盘后","latestPrice":87.23,"preClose":86.42,"latestTime":"19:59 EDT","volume":214147,"amount":18566989.6147,"timestamp":1753919991825},"overnightTrading":{"tag":"夜盘","latestPrice":87.30999755859375,"preClose":86.41999816894531,"latestTime":"20250731 04:00 EDT","volume":5689,"amount":495086,"timestamp":1753948802422},"impliedVol":0.7487,"impliedVolPercentile":0.824},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00756,"change":0.93,"latestPrice":123.94,"close":123.94,"volume":4440475,"market":"US","high":126.58,"low":123.28,"preClose":123.01,"open":125.35,"turnoverRate":0.003654,"peRate":100.90131,"amplitude":0.026827,"marketValue":160797385151.74,"askSize":162,"bidSize":301,"askPrice":123.99,"bidPrice":123.94,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.015236,"changeRate20Day":0.079899,"changeRate60Day":0.259809,"changeRateWTD":-0.003938,"changeRateMTD":0.074469,"changeRateQTD":0.074469,"changeRateYTD":0.165616,"amount":555579810.920334,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":79.177484,"pbRate":14.550483,"volumeRatio":0.898642,"committee":0.30303,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.001289,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150619232188.63998,"shortable":3,"shares":1297380871,"floatShares":1215259256,"preHourTrading":{"tag":"盘前","latestPrice":125.16,"preClose":123.01,"latestTime":"09:29 EDT","volume":28561,"amount":3554146.26294,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":123.01,"latestTime":"19:59 EDT","volume":229201,"amount":28233753.024725,"timestamp":1753919997902},"overnightTrading":{"tag":"夜盘","latestPrice":123.01000213623047,"preClose":123.01000213623047,"latestTime":"20250731 04:00 EDT","volume":3004,"amount":369608,"timestamp":1753948802421},"impliedVol":0.6308,"impliedVolPercentile":0.596},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.004636,"change":1.33,"latestPrice":288.23,"close":288.23,"volume":715071,"market":"US","high":290.155,"low":286.87,"preClose":286.9,"open":286.9,"turnoverRate":0.00477,"peRate":61.193266,"amplitude":0.01145,"marketValue":47100319446.79,"askSize":29,"bidSize":3,"askPrice":288.34,"bidPrice":288.11,"week52High":296.72,"week52Low":177.41,"changeRate5Day":-0.010369,"changeRate20Day":0.019886,"changeRate60Day":0.216212,"changeRateWTD":-0.007507,"changeRateMTD":0.000868,"changeRateQTD":0.000868,"changeRateYTD":0.370892,"amount":206486724.011444,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.335254,"pbRate":7.583252,"volumeRatio":0.598437,"committee":-0.8125,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43211843969.08,"shortable":3,"shares":163412273,"floatShares":149921396,"preHourTrading":{"tag":"盘前","latestPrice":286.84,"preClose":286.9,"latestTime":"09:11 EDT","volume":298,"amount":85864.53396,"timestamp":1753967470679},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.9,"latestTime":"19:39 EDT","volume":159127,"amount":45651766.3394,"timestamp":1753918790677},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":286.8999938964844,"latestTime":"20250731 04:00 EDT","volume":30,"amount":8695,"timestamp":1753948802369},"impliedVol":0.3381,"impliedVolPercentile":0.504},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.004243,"change":0.315,"latestPrice":74.555,"close":74.555,"volume":1410642,"market":"US","high":75.2,"low":73.96,"preClose":74.24,"open":74.82,"turnoverRate":0.005435,"peRate":22.356938,"amplitude":0.016703,"marketValue":22556438107.32,"askSize":69,"bidSize":67,"askPrice":74.56,"bidPrice":74.55,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.014214,"changeRate20Day":-0.039116,"changeRate60Day":-0.046977,"changeRateWTD":-0.003542,"changeRateMTD":-0.043922,"changeRateQTD":-0.043922,"changeRateYTD":-0.086448,"amount":105493737.089767,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.728901,"pbRate":2.533757,"volumeRatio":0.678963,"committee":-0.014706,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19351538147.24,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.24,"latestTime":"19:57 EDT","volume":683794,"amount":50764933.915,"timestamp":1753919861347},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":74.23999786376953,"latestTime":"20250731 04:00 EDT","volume":122,"amount":9153,"timestamp":1753948802421},"impliedVol":0.3393,"impliedVolPercentile":0.56},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.003377,"change":1.05,"latestPrice":311.99,"close":311.99,"volume":812706,"market":"US","high":315.26,"low":309.1,"preClose":310.94,"open":309.1,"turnoverRate":0.002006,"peRate":31.908128,"amplitude":0.019811,"marketValue":126643838460.51,"askSize":35,"bidSize":10,"askPrice":312.11,"bidPrice":311.97,"week52High":329.9295,"week52Low":256.47,"changeRate5Day":0.018776,"changeRate20Day":0.02275,"changeRate60Day":0.026418,"changeRateWTD":0.010887,"changeRateMTD":0.011641,"changeRateQTD":0.011641,"changeRateYTD":0.065794,"amount":254224074.786804,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":34.142616,"pbRate":21.628924,"volumeRatio":0.563046,"committee":-0.555556,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.018847,"floatMarketCap":126371376657.54001,"shortable":3,"shares":405922749,"floatShares":405049446,"preHourTrading":{"tag":"盘前","latestPrice":308.6087,"preClose":310.94,"latestTime":"09:29 EDT","volume":35934,"amount":11171669.66742,"timestamp":1753968540105},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":310.94,"latestTime":"19:59 EDT","volume":168621,"amount":52409911.275,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":308,"preClose":310.94000244140625,"latestTime":"20250731 04:00 EDT","volume":189,"amount":58202,"timestamp":1753948802382},"impliedVol":0.1891,"impliedVolPercentile":0.164},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":43.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.6712},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.001375,"change":-0.18,"latestPrice":130.74,"close":130.74,"volume":1116543,"market":"US","high":131.78,"low":128.55,"preClose":130.92,"open":131.78,"turnoverRate":0.00764,"peRate":0,"amplitude":0.024672,"marketValue":19960626738.36,"askSize":17,"bidSize":6,"askPrice":130.82,"bidPrice":130.66,"week52High":151.95,"week52Low":56.16,"changeRate5Day":-0.007063,"changeRate20Day":0.122135,"changeRate60Day":0.268705,"changeRateWTD":-0.002442,"changeRateMTD":0.051303,"changeRateQTD":0.051303,"changeRateYTD":0.20966,"amount":145864427.206375,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.493741,"volumeRatio":0.771337,"committee":0.055556,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.000766,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19107471624.72,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.92,"latestTime":"09:18 EDT","volume":824,"amount":108618.18856,"timestamp":1753967916994},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.92,"latestTime":"19:57 EDT","volume":19346,"amount":2532849.4601,"timestamp":1753919821462},"overnightTrading":{"tag":"夜盘","latestPrice":131.5500030517578,"preClose":130.9199981689453,"latestTime":"20250731 04:00 EDT","volume":16,"amount":2105,"timestamp":1753948802340},"impliedVol":0.6366,"impliedVolPercentile":0.78},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.003224,"change":-0.7595,"latestPrice":234.8105,"close":234.8105,"volume":267226,"market":"US","high":237.655,"low":232.32,"preClose":235.57,"open":235.235,"turnoverRate":0.00539,"peRate":33.458216,"amplitude":0.022647,"marketValue":13153501175.5285,"askSize":6,"bidSize":38,"askPrice":235.29,"bidPrice":234.78,"week52High":267.76,"week52Low":152.455,"changeRate5Day":-0.013194,"changeRate20Day":0.029284,"changeRate60Day":0.033133,"changeRateWTD":-0.016706,"changeRateMTD":0.014739,"changeRateQTD":0.014739,"changeRateYTD":0.145585,"amount":62871726.000427,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":26.287551,"pbRate":7.659854,"volumeRatio":0.725513,"committee":0.727273,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.000343,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006388,"floatMarketCap":11641093084.911999,"shortable":3,"shares":56017517,"floatShares":49576544,"preHourTrading":{"tag":"盘前","latestPrice":245.99,"preClose":235.57,"latestTime":"09:21 EDT","volume":53,"amount":13020.3404,"timestamp":1753968107013},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.57,"latestTime":"19:59 EDT","volume":11668,"amount":2752968.77,"timestamp":1753919942217},"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":235.57000732421875,"latestTime":"20250731 04:00 EDT","volume":45,"amount":10910,"timestamp":1753948802421},"impliedVol":0.4812,"impliedVolPercentile":0.66},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.004965,"change":-1.53,"latestPrice":306.61,"close":306.61,"volume":537757,"market":"US","high":309.145,"low":305.24,"preClose":308.14,"open":307.92,"turnoverRate":0.00252,"peRate":65.765863,"amplitude":0.012673,"marketValue":65597533876.35,"askSize":6,"bidSize":6,"askPrice":306.58,"bidPrice":306.39,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.0183,"changeRate20Day":-0.012019,"changeRate60Day":0.094762,"changeRateWTD":0.01098,"changeRateMTD":-0.009562,"changeRateQTD":-0.009562,"changeRateYTD":0.037352,"amount":165386075.65686,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":59.28161,"pbRate":25.065928,"volumeRatio":0.621336,"committee":0,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65417770273.01,"shortable":3,"shares":213944535,"floatShares":213358241,"preHourTrading":{"tag":"盘前","latestPrice":306.98,"preClose":308.14,"latestTime":"09:29 EDT","volume":434,"amount":133211.85584,"timestamp":1753968570063},"postHourTrading":{"tag":"盘后","latestPrice":300.1505,"preClose":308.14,"latestTime":"19:59 EDT","volume":93585,"amount":28824219.554,"timestamp":1753919945038},"overnightTrading":{"tag":"夜盘","latestPrice":305.2799987792969,"preClose":308.1400146484375,"latestTime":"20250731 04:00 EDT","volume":285,"amount":86940,"timestamp":1753948802412},"impliedVol":0.2981,"impliedVolPercentile":0.42},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006352,"change":-0.175,"latestPrice":27.375,"close":27.375,"volume":1326342,"market":"US","high":27.625,"low":27.205,"preClose":27.55,"open":27.6,"turnoverRate":0.006881,"peRate":18.436454,"amplitude":0.015245,"marketValue":7705861239,"askSize":460,"bidSize":360,"askPrice":27.38,"bidPrice":27.37,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.019169,"changeRate20Day":-0.006352,"changeRate60Day":-0.055383,"changeRateWTD":-0.014224,"changeRateMTD":-0.042832,"changeRateQTD":-0.042832,"changeRateYTD":-0.088715,"amount":36444492.684998,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.258734,"pbRate":-7.163578,"volumeRatio":0.571254,"committee":-0.121951,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.00073,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5276618521.5,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.55,"latestTime":"09:28 EDT","volume":291,"amount":8043.500154,"timestamp":1753968480107},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.55,"latestTime":"19:57 EDT","volume":62736,"amount":1728389.24,"timestamp":1753919858794},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4051,"impliedVolPercentile":0.672},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.009457,"change":-4.38,"latestPrice":458.77,"close":458.77,"volume":1839423,"market":"US","high":467.9,"low":455.33,"preClose":463.15,"open":465.76,"turnoverRate":0.007521,"peRate":0,"amplitude":0.02714,"marketValue":114347584785.98,"askSize":45,"bidSize":9,"askPrice":459,"bidPrice":458.82,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.007056,"changeRate20Day":-0.075247,"changeRate60Day":0.034501,"changeRateWTD":-0.019555,"changeRateMTD":-0.099232,"changeRateQTD":-0.099232,"changeRateYTD":0.340805,"amount":844999704.060333,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.135804,"volumeRatio":0.990462,"committee":-0.666667,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112201405967.43,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":464.75,"preClose":463.15,"latestTime":"09:29 EDT","volume":8003,"amount":3724613.96666,"timestamp":1753968546986},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.15,"latestTime":"19:59 EDT","volume":166516,"amount":77126148.8721,"timestamp":1753919991825},"overnightTrading":{"tag":"夜盘","latestPrice":464.5799865722656,"preClose":463.1499938964844,"latestTime":"20250731 04:00 EDT","volume":2018,"amount":934798,"timestamp":1753948802413},"impliedVol":0.4587,"impliedVolPercentile":0.444},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.009519,"change":-1.56,"latestPrice":162.32,"close":162.32,"volume":825904,"market":"US","high":165.11,"low":161.94,"preClose":163.88,"open":165.11,"turnoverRate":0.005831,"peRate":31.239885,"amplitude":0.019343,"marketValue":23128683163.12,"askSize":103,"bidSize":105,"askPrice":162.41,"bidPrice":162.32,"week52High":216,"week52Low":140.51,"changeRate5Day":-0.023874,"changeRate20Day":-0.074731,"changeRate60Day":-0.109062,"changeRateWTD":-0.021992,"changeRateMTD":-0.098523,"changeRateQTD":-0.098523,"changeRateYTD":-0.177585,"amount":134676201.606201,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":24.471877,"pbRate":115.817142,"volumeRatio":0.624242,"committee":0.009615,"roa":0.078259,"roe":2.456956,"changeRate5Min":-0.000246,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22992806714.32,"shortable":3,"shares":142488191,"floatShares":141651101,"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":163.88,"latestTime":"08:48 EDT","volume":3,"amount":494.42001,"timestamp":1753966133792},"postHourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.88,"latestTime":"18:46 EDT","volume":42342,"amount":6938919.05,"timestamp":1753915605399},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":163.8800048828125,"latestTime":"20250731 04:00 EDT","volume":1,"amount":166,"timestamp":1753948802409},"impliedVol":0.3817,"impliedVolPercentile":0.728},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.010424,"change":-1.04,"latestPrice":98.73,"close":98.73,"volume":2606619,"market":"US","high":100.15,"low":97.3156,"preClose":99.77,"open":100.03,"turnoverRate":0.015682,"peRate":156.096835,"amplitude":0.028409,"marketValue":17284986020.43,"askSize":11,"bidSize":60,"askPrice":98.71,"bidPrice":98.64,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.008581,"changeRate20Day":0.006012,"changeRate60Day":-0.146746,"changeRateWTD":-0.023442,"changeRateMTD":-0.012404,"changeRateQTD":-0.012404,"changeRateYTD":0.252919,"amount":258546309.058846,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":597.914295,"pbRate":2.632098,"volumeRatio":0.575218,"committee":0.73913,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16410700967.94,"shortable":3,"shares":175073291,"floatShares":166217978,"preHourTrading":{"tag":"盘前","latestPrice":100.09,"preClose":99.77,"latestTime":"09:29 EDT","volume":4488,"amount":451615.05312,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":99.77,"latestTime":"19:59 EDT","volume":55800,"amount":5572023.9401,"timestamp":1753919998734},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":99.7699966430664,"latestTime":"20250731 04:00 EDT","volume":1662,"amount":167263,"timestamp":1753948802412},"impliedVol":0.5362,"impliedVolPercentile":0.624},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010735,"change":-0.26,"latestPrice":23.96,"close":23.96,"volume":3690428,"market":"US","high":24.67,"low":23.7648,"preClose":24.22,"open":24.465,"turnoverRate":0.0301,"peRate":0,"amplitude":0.037374,"marketValue":3219886786.96,"askSize":622,"bidSize":250,"askPrice":23.97,"bidPrice":23.95,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.078462,"changeRate20Day":-0.072037,"changeRate60Day":0.090082,"changeRateWTD":-0.078816,"changeRateMTD":-0.024827,"changeRateQTD":-0.024827,"changeRateYTD":-0.304095,"amount":89497728.824699,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.840958,"volumeRatio":0.456933,"committee":-0.426606,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":2937636333.72,"shortable":3,"shares":134385926,"floatShares":122605857,"preHourTrading":{"tag":"盘前","latestPrice":24.4399,"preClose":24.22,"latestTime":"09:27 EDT","volume":27143,"amount":666095.001459,"timestamp":1753968478315},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.22,"latestTime":"19:59 EDT","volume":203905,"amount":4984230.2685,"timestamp":1753919988371},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.219999313354492,"latestTime":"20250731 04:00 EDT","volume":9784,"amount":240018,"timestamp":1753948802416},"impliedVol":0.666,"impliedVolPercentile":0.4},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.01253,"change":-3.64,"latestPrice":286.86,"close":286.86,"volume":928790,"market":"US","high":290.72,"low":285.745,"preClose":290.5,"open":290.72,"turnoverRate":0.000906,"peRate":43.974575,"amplitude":0.017126,"marketValue":334077156000,"askSize":400,"bidSize":200,"askPrice":286.9,"bidPrice":286.64,"week52High":313.28,"week52Low":194.93,"changeRate5Day":0.002446,"changeRate20Day":-0.037899,"changeRate60Day":-0.05211,"changeRateWTD":-0.004062,"changeRateMTD":-0.056692,"changeRateQTD":-0.056692,"changeRateYTD":0.165103,"amount":267085712.919006,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":103.416464,"pbRate":8.148621,"volumeRatio":0.665562,"committee":-0.333333,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.009203,"floatMarketCap":294079801773.66003,"shortable":3,"shares":1164600000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":290.42,"preClose":290.5,"latestTime":"09:29 EDT","volume":58930,"amount":17125869.4661,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":290.5,"latestTime":"19:56 EDT","volume":8238,"amount":2393424.9802,"timestamp":1753919806444},"overnightTrading":{"tag":"夜盘","latestPrice":294.6700134277344,"preClose":290.5,"latestTime":"20250731 04:00 EDT","volume":286,"amount":83980,"timestamp":1753948802417},"impliedVol":0.2512,"impliedVolPercentile":0.076},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014423,"change":-5.25,"latestPrice":358.75,"close":358.75,"volume":2812391,"market":"US","high":362.5,"low":354.27,"preClose":364,"open":362.26,"turnoverRate":0.006649,"peRate":22.95543,"amplitude":0.02261,"marketValue":152181750000,"askSize":5,"bidSize":200,"askPrice":358.81,"bidPrice":358.7,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.034814,"changeRate20Day":-0.052105,"changeRate60Day":-0.058547,"changeRateWTD":-0.032341,"changeRateMTD":-0.07271,"changeRateQTD":-0.07271,"changeRateYTD":-0.19324,"amount":1008483863.351563,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.848405,"pbRate":13.293305,"volumeRatio":1.089112,"committee":0.95122,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151749751501.25,"shortable":3,"shares":424200000,"floatShares":422995823,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":364,"latestTime":"09:29 EDT","volume":7244,"amount":2633243.9836,"timestamp":1753968599963},"postHourTrading":{"tag":"盘后","latestPrice":362.389,"preClose":364,"latestTime":"19:59 EDT","volume":335438,"amount":122057498.4735,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":363.9800109863281,"preClose":364,"latestTime":"20250731 04:00 EDT","volume":1697,"amount":616552,"timestamp":1753948802413},"impliedVol":0.3868,"impliedVolPercentile":0.512},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.016786,"change":-3.31,"latestPrice":193.88,"close":193.88,"volume":967659,"market":"US","high":199.085,"low":193.25,"preClose":197.19,"open":198.5,"turnoverRate":0.00592,"peRate":0,"amplitude":0.029591,"marketValue":50894631677.56,"askSize":18,"bidSize":13,"askPrice":193.94,"bidPrice":193.79,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.029775,"changeRate20Day":-0.062385,"changeRate60Day":-0.066898,"changeRateWTD":-0.044926,"changeRateMTD":-0.045349,"changeRateQTD":-0.045349,"changeRateYTD":-0.203386,"amount":188941148.688171,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.178621,"volumeRatio":0.950555,"committee":0.083333,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001494,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31690845208.52,"shortable":3,"shares":262505837,"floatShares":163455979,"preHourTrading":{"tag":"盘前","latestPrice":198.33,"preClose":197.19,"latestTime":"09:29 EDT","volume":463,"amount":91786.25898,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":198.9,"preClose":197.19,"latestTime":"19:59 EDT","volume":119752,"amount":23623037.8112,"timestamp":1753919997901},"overnightTrading":{"tag":"夜盘","latestPrice":199.38999938964844,"preClose":197.19000244140625,"latestTime":"20250731 04:00 EDT","volume":192,"amount":38235,"timestamp":1753948802421},"impliedVol":0.6693,"impliedVolPercentile":0.796},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.016974,"change":-4.495,"latestPrice":260.315,"close":260.315,"volume":3763215,"market":"US","high":265.04,"low":259,"preClose":264.81,"open":265.04,"turnoverRate":0.004044,"peRate":40.734963,"amplitude":0.022809,"marketValue":248861140000,"askSize":101,"bidSize":100,"askPrice":260.32,"bidPrice":260.22,"week52High":369,"week52Low":230,"changeRate5Day":-0.027587,"changeRate20Day":-0.033041,"changeRate60Day":-0.045171,"changeRateWTD":-0.032682,"changeRateMTD":-0.045381,"changeRateQTD":-0.045381,"changeRateYTD":-0.221383,"amount":981924177.966614,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.410371,"pbRate":4.102152,"volumeRatio":0.946607,"committee":-0.004975,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006208,"floatMarketCap":242257460229.29,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":265.27,"preClose":264.81,"latestTime":"09:27 EDT","volume":6788,"amount":1798075.3564,"timestamp":1753968470197},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"overnightTrading":{"tag":"夜盘","latestPrice":265.489990234375,"preClose":264.80999755859375,"latestTime":"20250731 04:00 EDT","volume":1981,"amount":523879,"timestamp":1753948802412},"impliedVol":0.3735,"impliedVolPercentile":0.6}]}}}