US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SaaS Concept

3,886.56

+59.781.56%

Number of Gainers:21

Number of Losers:6

Number of Flat:1

PE:- -

High:3,890.12

Open:3,830.49

Low:3,830.49

Close:3,826.78

Volume:137.27M

Turnover:31.04B

Market Cap:6.36T

Float Cap:5.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	199.72	+4.43%	+8.48	6.55M	1.30B	70.04B
Shopify US SHOP	158.88	+4.25%	+6.47	9.50M	1.50B	206.84B
C3.ai, Inc. US AI	16.08	+3.61%	+0.5600	14.34M	232.92M	2.22B
Ucommune International Ltd US UK	0.87499	+3.57%	+0.0302	7.10K	6.12K	1.92M
CrowdStrike Holdings, Inc. US CRWD	557.53	+3.28%	+17.72	2.14M	1.19B	139.92B
Paycom US PAYC	166.8	+2.87%	+4.65	987.85K	163.55M	9.39B
Twilio US TWLO	130.61	+2.29%	+2.93	1.22M	159.53M	19.80B
Microsoft US MSFT	506	+1.85%	+9.18	26.07M	13.15B	3.76T
Zoom US ZM	83.16	+1.80%	+1.47	2.07M	172.12M	24.86B
Workday US WDAY	227.97	+1.24%	+2.80	1.99M	450.79M	60.87B
Atlassian Corporation PLC US TEAM	159.13	+0.82%	+1.30	2.39M	378.07M	41.87B
Salesforce.com US CRM	241.71	+0.76%	+1.83	6.47M	1.55B	230.11B
Intuit US INTU	653.27	+0.68%	+4.42	1.51M	983.77M	182.13B
Oracle US ORCL	240.83	+0.66%	+1.57	16.27M	3.92B	686.56B
RingCentral US RNG	27.1	+0.63%	+0.1700	1.48M	40.13M	2.35B
Okta Inc. US OKTA	85.735	+0.62%	+0.5250	1.41M	120.95M	15.11B
Trade Desk Inc. US TTD	43.26	+0.60%	+0.2600	23.40M	1.01B	20.92B
Adobe US ADBE	328.85	+0.58%	+1.90	3.08M	1.01B	137.66B
Autodesk US ADSK	298.72	+0.52%	+1.54	1.19M	354.93M	63.63B
ServiceNow US NOW	866.3	+0.51%	+4.43	1.41M	1.21B	179.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3886.5608,"timestamp":1762808399999,"preClose":3826.78,"halted":0,"volume":137271595,"delay":0,"changeRate":0.015622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":59.780762,"latestTime":"11-10 16:00:00 EST","open":3830.489,"high":3890.1187,"low":3830.489,"amount":31037894858.61859,"amplitude":0.015582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.168055,"peRate":40.155527,"turnoverRate":0.008236,"increases":21,"decrements":6,"flats":0,"marketCap":6360112278107,"floatMarketCap":5945451737869.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3890.1187,"amplitude":0.015582,"preClose":3826.78,"low":3830.489,"pbRate":"10.168055","latestPrice":3886.5608,"volume":137271595,"delay":0,"open":3830.489,"prevYearClose":3471.086,"prevWeekClose":3826.78,"prevMonthClose":4014.1707,"prevQuarterClose":4002.635,"fiveDayClose":4008.6409,"twentyDayClose":4018.8323,"sixtyDayClose":3963.6355,"secType":"PLATE","market":"US","turnoverRate":0.008236,"peRate":40.155527,"marketCap":6360112278107,"floatMarketCap":5945451737869.5,"timestamp":1762808399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":21,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.044342,"change":8.48,"latestPrice":199.72,"close":199.72,"volume":6548940,"market":"US","high":201.46,"low":191.67,"preClose":191.24,"open":192.91,"turnoverRate":0.020695,"peRate":644.603232,"amplitude":0.051192,"marketValue":70035961990.28,"askSize":23,"bidSize":50,"askPrice":200.54,"bidPrice":199.52,"week52High":201.46,"week52Low":81.63,"changeRate5Day":0.232231,"changeRate20Day":0.216322,"changeRate60Day":0.569509,"changeRateWTD":0.044342,"changeRateMTD":0.226706,"changeRateQTD":0.402528,"changeRateYTD":0.397719,"amount":1300196225.176392,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":365.397387,"pbRate":20.364513,"volumeRatio":0.743067,"committee":0.369863,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63202167515.56,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":199.72,"preClose":199.72,"latestTime":"16:54 EST","volume":194428,"amount":38832602.81576,"timestamp":1762811644338},"preHourTrading":{"tag":"盘前","latestPrice":192.79,"preClose":191.24,"latestTime":"09:29 EST","volume":124818,"amount":23959789.92858,"timestamp":1762784971852},"postHourTrading":{"tag":"盘后","latestPrice":199.72,"preClose":199.72,"latestTime":"16:54 EST","volume":194428,"amount":38832602.81576,"timestamp":1762811644338},"overnightTrading":{"tag":"夜盘","latestPrice":193.42,"preClose":191.24,"latestTime":"20251110 04:00 EST","volume":4292,"amount":829306,"timestamp":1762765202769},"impliedVol":0.4756,"impliedVolPercentile":0.528},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.042451,"change":6.47,"latestPrice":158.88,"close":158.88,"volume":9500081,"market":"US","high":159.63,"low":155.75,"preClose":152.41,"open":157.115,"turnoverRate":0.007802,"peRate":117.221393,"amplitude":0.025458,"marketValue":206836799157.6,"askSize":131,"bidSize":4,"askPrice":159.3,"bidPrice":158.55,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.0813,"changeRate20Day":0.033971,"changeRate60Day":0.123065,"changeRateWTD":0.042451,"changeRateMTD":-0.086161,"changeRateQTD":0.069107,"changeRateYTD":0.494216,"amount":1503785007.915833,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":101.498457,"pbRate":16.532395,"volumeRatio":0.768416,"committee":-0.940741,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193457022941.75998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":159.06,"preClose":158.88,"latestTime":"16:50 EST","volume":1547578,"amount":245865790.61452,"timestamp":1762811459564},"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":152.41,"latestTime":"09:29 EST","volume":39302,"amount":6197899.06766,"timestamp":1762784973670},"postHourTrading":{"tag":"盘后","latestPrice":159.06,"preClose":158.88,"latestTime":"16:50 EST","volume":1547578,"amount":245865790.61452,"timestamp":1762811459564},"overnightTrading":{"tag":"夜盘","latestPrice":155.98,"preClose":152.41,"latestTime":"20251110 04:00 EST","volume":16570,"amount":2581483,"timestamp":1762765202758},"impliedVol":0.5258,"impliedVolPercentile":0.444},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.036082,"change":0.56,"latestPrice":16.08,"close":16.08,"volume":14339125,"market":"US","high":17.455,"low":15.2,"preClose":15.52,"open":15.88,"turnoverRate":0.113803,"peRate":0,"amplitude":0.145296,"marketValue":2216623111.68,"askSize":357,"bidSize":1000,"askPrice":16.02,"bidPrice":15.89,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.061844,"changeRate20Day":-0.16985,"changeRate60Day":-0.09916,"changeRateWTD":0.036082,"changeRateMTD":-0.085324,"changeRateQTD":-0.072664,"changeRateYTD":-0.532965,"amount":232920828.052282,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.774858,"volumeRatio":2.638546,"committee":0.473839,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.006702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026080000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":15.9986,"preClose":16.08,"latestTime":"16:55 EST","volume":192518,"amount":3091278.275066,"timestamp":1762811758077},"preHourTrading":{"tag":"盘前","latestPrice":15.9399,"preClose":15.52,"latestTime":"09:28 EST","volume":27932,"amount":443725.908488,"timestamp":1762784914548},"postHourTrading":{"tag":"盘后","latestPrice":15.9986,"preClose":16.08,"latestTime":"16:55 EST","volume":192518,"amount":3091278.275066,"timestamp":1762811758077},"overnightTrading":{"tag":"夜盘","latestPrice":15.89,"preClose":15.52,"latestTime":"20251110 04:00 EST","volume":16374,"amount":258834,"timestamp":1762765202768},"impliedVol":0.8786,"impliedVolPercentile":0.872},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.035736,"change":0.03019,"latestPrice":0.87499,"close":0.87499,"volume":7104,"market":"US","high":0.875,"low":0.85,"preClose":0.8448,"open":0.875,"turnoverRate":0.003469,"peRate":0,"amplitude":0.029593,"marketValue":1920603.05,"askSize":113,"bidSize":333,"askPrice":0.89,"bidPrice":0.85,"week52High":1.55,"week52Low":0.81,"changeRate5Day":-0.06916,"changeRate20Day":-0.182252,"changeRate60Day":-0.124922,"changeRateWTD":0.035736,"changeRateMTD":-0.097855,"changeRateQTD":-0.12501,"changeRateYTD":-0.255328,"amount":6116.406395,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.020129,"volumeRatio":0.310405,"committee":0.493274,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.011549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1791629.524,"shortable":3,"shares":2195000,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.87499,"latestTime":"16:00 EST","volume":1,"amount":0.875,"timestamp":1762808402023},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.875,"latestTime":"04:40 EST","volume":1000,"amount":850,"timestamp":1762767613821},"postHourTrading":{"tag":"盘后","latestPrice":0.875,"preClose":0.87499,"latestTime":"16:00 EST","volume":1,"amount":0.875,"timestamp":1762808402023},"overnightTrading":{"tag":"夜盘","latestPrice":0.8137,"preClose":0.8448,"latestTime":"20251110 04:00 EST","volume":2,"amount":2,"timestamp":1762765200009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.032826,"change":17.72,"latestPrice":557.53,"close":557.53,"volume":2142735,"market":"US","high":558.98,"low":544.25,"preClose":539.81,"open":547.82,"turnoverRate":0.008759,"peRate":0,"amplitude":0.027287,"marketValue":139915019204.2,"askSize":5,"bidSize":3,"askPrice":558.32,"bidPrice":557.83,"week52High":558.98,"week52Low":298,"changeRate5Day":0.010165,"changeRate20Day":0.096184,"changeRate60Day":0.302945,"changeRateWTD":0.032826,"changeRateMTD":0.02674,"changeRateQTD":0.136935,"changeRateYTD":0.629442,"amount":1186747057.546692,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":37.244327,"volumeRatio":0.924127,"committee":-0.25,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000914,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136393818620.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":557.83,"preClose":557.53,"latestTime":"16:55 EST","volume":134757,"amount":75131978.47218,"timestamp":1762811709187},"preHourTrading":{"tag":"盘前","latestPrice":547.42,"preClose":539.81,"latestTime":"09:29 EST","volume":10179,"amount":5581541.6631,"timestamp":1762784980887},"postHourTrading":{"tag":"盘后","latestPrice":557.83,"preClose":557.53,"latestTime":"16:55 EST","volume":134757,"amount":75131978.47218,"timestamp":1762811709187},"overnightTrading":{"tag":"夜盘","latestPrice":546.98,"preClose":539.81,"latestTime":"20251110 04:00 EST","volume":4333,"amount":2363543,"timestamp":1762765202762},"impliedVol":0.5136,"impliedVolPercentile":0.652},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.028677,"change":4.65,"latestPrice":166.8,"close":166.8,"volume":987850,"market":"US","high":166.95,"low":162.5,"preClose":162.15,"open":162.83,"turnoverRate":0.01985,"peRate":20.724476,"amplitude":0.027444,"marketValue":9385670034,"askSize":1,"bidSize":5,"askPrice":166.8,"bidPrice":163.58,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":-0.097647,"changeRate20Day":-0.171386,"changeRate60Day":-0.231973,"changeRateWTD":0.028677,"changeRateMTD":-0.10845,"changeRateQTD":-0.198616,"changeRateYTD":-0.186222,"amount":163551548.707581,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":18.673626,"pbRate":5.490622,"volumeRatio":0.853743,"committee":0.666667,"roa":0.071241,"roe":0.285565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.508,"divideRate":0.009041,"floatMarketCap":8300935440.000001,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.8,"latestTime":"16:47 EST","volume":19040,"amount":3175868.5728,"timestamp":1762811251180},"preHourTrading":{"tag":"盘前","latestPrice":162.88,"preClose":162.15,"latestTime":"09:27 EST","volume":602,"amount":98068.3284,"timestamp":1762784837530},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.8,"latestTime":"16:47 EST","volume":19040,"amount":3175868.5728,"timestamp":1762811251180},"overnightTrading":{"tag":"夜盘","latestPrice":164.3,"preClose":162.15,"latestTime":"20251110 04:00 EST","volume":53,"amount":8705,"timestamp":1762765202609},"impliedVol":0.3552,"impliedVolPercentile":0.384},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.022948,"change":2.93,"latestPrice":130.61,"close":130.61,"volume":1223013,"market":"US","high":131.559,"low":128.7301,"preClose":127.68,"open":129.63,"turnoverRate":0.008325,"peRate":306.619283,"amplitude":0.022156,"marketValue":19802150158.98,"askSize":2,"bidSize":5,"askPrice":132,"bidPrice":128,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.040338,"changeRate20Day":0.18167,"changeRate60Day":0.236018,"changeRateWTD":0.022948,"changeRateMTD":-0.031658,"changeRateQTD":0.304926,"changeRateYTD":0.208457,"amount":159532972.53273,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.508097,"volumeRatio":0.51828,"committee":0.428571,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19188172532.31,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":130.05,"preClose":130.61,"latestTime":"16:55 EST","volume":57422,"amount":7499655.43512,"timestamp":1762811753193},"preHourTrading":{"tag":"盘前","latestPrice":129.975,"preClose":127.68,"latestTime":"09:29 EST","volume":1194,"amount":155212.14348,"timestamp":1762784944215},"postHourTrading":{"tag":"盘后","latestPrice":130.05,"preClose":130.61,"latestTime":"16:55 EST","volume":57422,"amount":7499655.43512,"timestamp":1762811753193},"overnightTrading":{"tag":"夜盘","latestPrice":129.49,"preClose":127.68,"latestTime":"20251110 04:00 EST","volume":478,"amount":62539,"timestamp":1762765202704},"impliedVol":0.4369,"impliedVolPercentile":0.356},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018478,"change":9.18,"latestPrice":506,"close":506,"volume":26071873,"market":"US","high":506.85,"low":498.8,"preClose":496.82,"open":500.035,"turnoverRate":0.003513,"peRate":35.988182,"amplitude":0.016203,"marketValue":3760783093430,"askSize":3,"bidSize":5,"askPrice":506,"bidPrice":505.74,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021333,"changeRate20Day":-0.01566,"changeRate60Day":-0.027241,"changeRateWTD":0.018478,"changeRateMTD":-0.022808,"changeRateQTD":-0.023072,"changeRateYTD":0.200474,"amount":13147625927.86789,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.934344,"pbRate":10.358115,"volumeRatio":1.105596,"committee":0.25,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006719,"floatMarketCap":3755743518120,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":505.865,"preClose":506,"latestTime":"16:56 EST","volume":5911390,"amount":2991161743.9247,"timestamp":1762811775953},"preHourTrading":{"tag":"盘前","latestPrice":500.2,"preClose":496.82,"latestTime":"09:29 EST","volume":397004,"amount":198007333.016,"timestamp":1762784999971},"postHourTrading":{"tag":"盘后","latestPrice":505.865,"preClose":506,"latestTime":"16:56 EST","volume":5911390,"amount":2991161743.9247,"timestamp":1762811775953},"overnightTrading":{"tag":"夜盘","latestPrice":501.41,"preClose":496.82,"latestTime":"20251110 04:00 EST","volume":121219,"amount":60694997,"timestamp":1762765202772},"impliedVol":0.2459,"impliedVolPercentile":0.508},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017995,"change":1.47,"latestPrice":83.16,"close":83.16,"volume":2074374,"market":"US","high":83.665,"low":81.86,"preClose":81.69,"open":81.9,"turnoverRate":0.007995,"peRate":21.906498,"amplitude":0.022096,"marketValue":24864840000,"askSize":30,"bidSize":100,"askPrice":83.6,"bidPrice":83.18,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.036161,"changeRate20Day":0.050398,"changeRate60Day":0.136998,"changeRateWTD":0.017995,"changeRateMTD":-0.046658,"changeRateQTD":0.008,"changeRateYTD":0.018993,"amount":172121670.097504,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.352229,"pbRate":2.778171,"volumeRatio":0.883929,"committee":0.538462,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.001021,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21576620751.84,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.16,"latestTime":"16:53 EST","volume":51106,"amount":4249977.5153,"timestamp":1762811606419},"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":81.69,"latestTime":"09:27 EST","volume":2042,"amount":167595.29178,"timestamp":1762784860074},"postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.16,"latestTime":"16:53 EST","volume":51106,"amount":4249977.5153,"timestamp":1762811606419},"overnightTrading":{"tag":"夜盘","latestPrice":82.26,"preClose":81.69,"latestTime":"20251110 04:00 EST","volume":608,"amount":50180,"timestamp":1762765202756},"impliedVol":0.4197,"impliedVolPercentile":0.784},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.012435,"change":2.8,"latestPrice":227.97,"close":227.97,"volume":1994357,"market":"US","high":228.31,"low":222.98,"preClose":225.17,"open":224.72,"turnoverRate":0.009316,"peRate":105.484436,"amplitude":0.023671,"marketValue":60867990000,"askSize":20,"bidSize":27,"askPrice":228.3,"bidPrice":225.75,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.040853,"changeRate20Day":-0.036475,"changeRate60Day":0.008315,"changeRateWTD":0.012435,"changeRateMTD":-0.049808,"changeRateQTD":-0.053005,"changeRateYTD":-0.116498,"amount":450788618.524307,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":114.963222,"pbRate":6.636283,"volumeRatio":0.783546,"committee":0.148936,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.000263,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48802918030.38,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":227.75,"preClose":227.97,"latestTime":"16:55 EST","volume":58392,"amount":13311632.41488,"timestamp":1762811734274},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.17,"latestTime":"09:28 EST","volume":19135,"amount":4319039.49485,"timestamp":1762784880096},"postHourTrading":{"tag":"盘后","latestPrice":227.75,"preClose":227.97,"latestTime":"16:55 EST","volume":58392,"amount":13311632.41488,"timestamp":1762811734274},"overnightTrading":{"tag":"夜盘","latestPrice":226.15,"preClose":225.17,"latestTime":"20251110 04:00 EST","volume":470,"amount":106600,"timestamp":1762765202743},"impliedVol":0.4245,"impliedVolPercentile":0.732},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.008237,"change":1.3,"latestPrice":159.13,"close":159.13,"volume":2390636,"market":"US","high":160.4,"low":154.48,"preClose":157.83,"open":157.545,"turnoverRate":0.01451,"peRate":0,"amplitude":0.037509,"marketValue":41868869024.74,"askSize":1,"bidSize":195,"askPrice":160,"bidPrice":159.13,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.096263,"changeRate20Day":0.065198,"changeRate60Day":-0.047126,"changeRateWTD":0.008237,"changeRateMTD":-0.060737,"changeRateQTD":-0.003569,"changeRateYTD":-0.346166,"amount":378072794.556519,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.363171,"volumeRatio":0.73291,"committee":0.989796,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26217372445.899998,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":159.13,"preClose":159.13,"latestTime":"16:56 EST","volume":107073,"amount":17038575.74358,"timestamp":1762811769017},"preHourTrading":{"tag":"盘前","latestPrice":157.93,"preClose":157.83,"latestTime":"09:29 EST","volume":5995,"amount":952598.12615,"timestamp":1762784990192},"postHourTrading":{"tag":"盘后","latestPrice":159.13,"preClose":159.13,"latestTime":"16:56 EST","volume":107073,"amount":17038575.74358,"timestamp":1762811769017},"overnightTrading":{"tag":"夜盘","latestPrice":160.68,"preClose":157.83,"latestTime":"20251110 04:00 EST","volume":2442,"amount":393272,"timestamp":1762765202713},"impliedVol":0.5192,"impliedVolPercentile":0.524},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007629,"change":1.83,"latestPrice":241.71,"close":241.71,"volume":6472541,"market":"US","high":241.91,"low":235.08,"preClose":239.88,"open":240,"turnoverRate":0.006955,"peRate":35.126095,"amplitude":0.028473,"marketValue":230107920000,"askSize":10,"bidSize":18,"askPrice":242.06,"bidPrice":241.33,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.075113,"changeRate20Day":-0.028302,"changeRate60Day":-0.003011,"changeRateWTD":0.007629,"changeRateMTD":-0.07181,"changeRateQTD":0.019873,"changeRateYTD":-0.277032,"amount":1549755801.427033,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.522197,"pbRate":3.752086,"volumeRatio":0.902188,"committee":0.285714,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.001865,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006752,"floatMarketCap":224946610956.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":241.33,"preClose":241.71,"latestTime":"16:55 EST","volume":561963,"amount":135831627.1596,"timestamp":1762811720713},"preHourTrading":{"tag":"盘前","latestPrice":240.2,"preClose":239.88,"latestTime":"09:29 EST","volume":326248,"amount":78284431.03,"timestamp":1762784999884},"postHourTrading":{"tag":"盘后","latestPrice":241.33,"preClose":241.71,"latestTime":"16:55 EST","volume":561963,"amount":135831627.1596,"timestamp":1762811720713},"overnightTrading":{"tag":"夜盘","latestPrice":241.43,"preClose":239.88,"latestTime":"20251110 04:00 EST","volume":6009,"amount":1452048,"timestamp":1762765202769},"impliedVol":0.459,"impliedVolPercentile":0.856},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.006812,"change":4.42,"latestPrice":653.27,"close":653.27,"volume":1509390,"market":"US","high":654.29,"low":645.42,"preClose":648.85,"open":649.54,"turnoverRate":0.005545,"peRate":47.788588,"amplitude":0.01367,"marketValue":182134942350,"askSize":3,"bidSize":3,"askPrice":654.61,"bidPrice":653.27,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.033896,"changeRate20Day":-0.003676,"changeRate60Day":-0.088554,"changeRateWTD":0.006812,"changeRateMTD":-0.021392,"changeRateQTD":-0.043402,"changeRateYTD":0.039411,"amount":983766489.949951,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.27723,"pbRate":9.240738,"volumeRatio":0.962024,"committee":0,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001564,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006368,"floatMarketCap":177814825377.44998,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":653.27,"preClose":653.27,"latestTime":"16:50 EST","volume":122358,"amount":79932847.3674,"timestamp":1762811401683},"preHourTrading":{"tag":"盘前","latestPrice":649,"preClose":648.85,"latestTime":"09:27 EST","volume":549,"amount":356967.1566,"timestamp":1762784869872},"postHourTrading":{"tag":"盘后","latestPrice":653.27,"preClose":653.27,"latestTime":"16:50 EST","volume":122358,"amount":79932847.3674,"timestamp":1762811401683},"overnightTrading":{"tag":"夜盘","latestPrice":651.36,"preClose":648.85,"latestTime":"20251110 04:00 EST","volume":571,"amount":370315,"timestamp":1762765202605},"impliedVol":0.4154,"impliedVolPercentile":0.944},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.006562,"change":1.57,"latestPrice":240.83,"close":240.83,"volume":16268628,"market":"US","high":247.24,"low":237.07,"preClose":239.26,"open":245.95,"turnoverRate":0.010061,"peRate":55.764542,"amplitude":0.042506,"marketValue":686556383062.15,"askSize":7,"bidSize":205,"askPrice":240.71,"bidPrice":240.5,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066007,"changeRate20Day":-0.21811,"changeRate60Day":-0.030006,"changeRateWTD":0.006562,"changeRateMTD":-0.082937,"changeRateQTD":-0.143685,"changeRateYTD":0.445211,"amount":3924982755.089722,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":53.980148,"pbRate":28.424128,"volumeRatio":0.933336,"committee":0.933962,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.004128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.007889,"floatMarketCap":389422110000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":240.51,"preClose":240.83,"latestTime":"16:56 EST","volume":594757,"amount":143220899.50518,"timestamp":1762811781891},"preHourTrading":{"tag":"盘前","latestPrice":246.05,"preClose":239.26,"latestTime":"09:29 EST","volume":174722,"amount":42913582.24208,"timestamp":1762784999251},"postHourTrading":{"tag":"盘后","latestPrice":240.51,"preClose":240.83,"latestTime":"16:56 EST","volume":594757,"amount":143220899.50518,"timestamp":1762811781891},"overnightTrading":{"tag":"夜盘","latestPrice":244.97,"preClose":239.26,"latestTime":"20251110 04:00 EST","volume":86383,"amount":21120583,"timestamp":1762765202771},"impliedVol":0.6133,"impliedVolPercentile":0.992},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.006313,"change":0.17,"latestPrice":27.1,"close":27.1,"volume":1483116,"market":"US","high":27.46,"low":26.61,"preClose":26.93,"open":27.2,"turnoverRate":0.019623,"peRate":192.393709,"amplitude":0.031563,"marketValue":2345903776.5,"askSize":61,"bidSize":16,"askPrice":27.63,"bidPrice":27.13,"week52High":42.19,"week52Low":20.585,"changeRate5Day":-0.094856,"changeRate20Day":0.008935,"changeRate60Day":-0.118412,"changeRateWTD":0.006313,"changeRateMTD":-0.100266,"changeRateQTD":-0.043754,"changeRateYTD":-0.225935,"amount":40134082.795303,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.395095,"volumeRatio":0.616026,"committee":-0.584416,"roa":0.039876,"roe":-6.893311,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048272200,"shortable":3,"shares":86564715,"floatShares":75582000,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EST","volume":49122,"amount":1331204.628096,"timestamp":1762809004493},"preHourTrading":{"tag":"盘前","latestPrice":27.4999,"preClose":26.93,"latestTime":"08:48 EST","volume":1,"amount":27.4999,"timestamp":1762782486514},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EST","volume":49122,"amount":1331204.628096,"timestamp":1762809004493},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":26.93,"latestTime":"20251110 04:00 EST","volume":101,"amount":2727,"timestamp":1762765201576},"impliedVol":0.4227,"impliedVolPercentile":0.208},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.006161,"change":0.525,"latestPrice":85.735,"close":85.735,"volume":1408138,"market":"US","high":86.5159,"low":84.98,"preClose":85.21,"open":85.83,"turnoverRate":0.008477,"peRate":102.510667,"amplitude":0.018025,"marketValue":15113870007.535,"askSize":50,"bidSize":10,"askPrice":85.74,"bidPrice":85.08,"week52High":127.567,"week52Low":71.84,"changeRate5Day":-0.058685,"changeRate20Day":-0.048868,"changeRate60Day":-0.0683,"changeRateWTD":0.006161,"changeRateMTD":-0.063313,"changeRateQTD":-0.065049,"changeRateYTD":0.088008,"amount":120950730.337372,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":519.215862,"pbRate":2.237766,"volumeRatio":0.7869,"committee":-0.666667,"roa":0.005572,"roe":0.026072,"changeRate5Min":-0.002385,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14242447464.635,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.735,"latestTime":"16:43 EST","volume":41438,"amount":3552660.82406,"timestamp":1762811008793},"preHourTrading":{"tag":"盘前","latestPrice":86.03,"preClose":85.21,"latestTime":"09:19 EST","volume":3336,"amount":286759.32408,"timestamp":1762784359444},"postHourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.735,"latestTime":"16:43 EST","volume":41438,"amount":3552660.82406,"timestamp":1762811008793},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":85.21,"latestTime":"20251110 04:00 EST","volume":7400,"amount":644535,"timestamp":1762765202752},"impliedVol":0.5861,"impliedVolPercentile":0.756},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.006047,"change":0.26,"latestPrice":43.26,"close":43.26,"volume":23402592,"market":"US","high":44.87,"low":42.01,"preClose":43,"open":44.05,"turnoverRate":0.052238,"peRate":49.129445,"amplitude":0.066512,"marketValue":20920313946.42,"askSize":595,"bidSize":50,"askPrice":43.4,"bidPrice":43.16,"week52High":141.53,"week52Low":41.7733,"changeRate5Day":-0.1193,"changeRate20Day":-0.156314,"changeRate60Day":-0.169992,"changeRateWTD":0.006047,"changeRateMTD":-0.139618,"changeRateQTD":-0.117323,"changeRateYTD":-0.631924,"amount":1010011408.7948,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":54.023745,"pbRate":8.043843,"volumeRatio":1.351476,"committee":-0.844961,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19380480000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.26,"latestTime":"16:51 EST","volume":228760,"amount":9895947.1408,"timestamp":1762811518179},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43,"latestTime":"09:29 EST","volume":129964,"amount":5743704.39512,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.26,"latestTime":"16:51 EST","volume":228760,"amount":9895947.1408,"timestamp":1762811518179},"overnightTrading":{"tag":"夜盘","latestPrice":44.19,"preClose":43,"latestTime":"20251110 04:00 EST","volume":81904,"amount":3609313,"timestamp":1762765202767},"impliedVol":0.5863,"impliedVolPercentile":0.456},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005811,"change":1.9,"latestPrice":328.85,"close":328.85,"volume":3084132,"market":"US","high":329.9576,"low":325,"preClose":326.95,"open":328,"turnoverRate":0.007396,"peRate":20.493737,"amplitude":0.015163,"marketValue":137656610000,"askSize":24,"bidSize":11,"askPrice":329.5,"bidPrice":328.86,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":-0.025543,"changeRate20Day":-0.030856,"changeRate60Day":-0.07327,"changeRateWTD":0.005811,"changeRateMTD":-0.033675,"changeRateQTD":-0.067753,"changeRateYTD":-0.260479,"amount":1010677623.667236,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.444037,"pbRate":11.695549,"volumeRatio":0.844215,"committee":-0.371429,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001109,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137130450000.00002,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.85,"latestTime":"16:55 EST","volume":196727,"amount":64694992.0209,"timestamp":1762811745493},"preHourTrading":{"tag":"盘前","latestPrice":328.82,"preClose":326.95,"latestTime":"09:29 EST","volume":23573,"amount":7737909.85484,"timestamp":1762784976426},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.85,"latestTime":"16:55 EST","volume":196727,"amount":64694992.0209,"timestamp":1762811745493},"overnightTrading":{"tag":"夜盘","latestPrice":329.48,"preClose":326.95,"latestTime":"20251110 04:00 EST","volume":8978,"amount":2955185,"timestamp":1762765202771},"impliedVol":0.489,"impliedVolPercentile":0.88},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.005182,"change":1.54,"latestPrice":298.72,"close":298.72,"volume":1193829,"market":"US","high":299.55,"low":293.06,"preClose":297.18,"open":297.4,"turnoverRate":0.005605,"peRate":62.08876,"amplitude":0.021839,"marketValue":63627360000,"askSize":2,"bidSize":19,"askPrice":300.99,"bidPrice":295.2,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.016203,"changeRate20Day":-0.030035,"changeRate60Day":0.041816,"changeRateWTD":0.005182,"changeRateMTD":-0.008694,"changeRateQTD":-0.059653,"changeRateYTD":0.010657,"amount":354925638.58905,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.756115,"pbRate":23.435492,"volumeRatio":1.038468,"committee":0.809524,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000502,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63627360000.00001,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.72,"latestTime":"16:54 EST","volume":158815,"amount":47441207.2711,"timestamp":1762811644299},"preHourTrading":{"tag":"盘前","latestPrice":297.4917,"preClose":297.18,"latestTime":"09:28 EST","volume":804,"amount":240049.05792,"timestamp":1762784880135},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.72,"latestTime":"16:54 EST","volume":158815,"amount":47441207.2711,"timestamp":1762811644299},"overnightTrading":{"tag":"夜盘","latestPrice":298.31,"preClose":297.18,"latestTime":"20251110 04:00 EST","volume":444,"amount":132518,"timestamp":1762765202751},"impliedVol":0.3974,"impliedVolPercentile":0.808},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00514,"change":4.43,"latestPrice":866.3,"close":866.3,"volume":1408811,"market":"US","high":868.6,"low":851.17,"preClose":861.87,"open":863.86,"turnoverRate":0.006808,"peRate":104.769556,"amplitude":0.020223,"marketValue":179812693200,"askSize":3,"bidSize":35,"askPrice":873,"bidPrice":864,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.052022,"changeRate20Day":-0.062141,"changeRate60Day":-0.001084,"changeRateWTD":0.00514,"changeRateMTD":-0.057632,"changeRateQTD":-0.058656,"changeRateYTD":-0.182828,"amount":1214424317.579834,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":125.132637,"pbRate":15.91122,"volumeRatio":0.792276,"committee":0.842105,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179276203139.3,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":864,"preClose":866.3,"latestTime":"16:54 EST","volume":105586,"amount":91469162.3586,"timestamp":1762811682124},"preHourTrading":{"tag":"盘前","latestPrice":864,"preClose":861.87,"latestTime":"09:29 EST","volume":46404,"amount":40025765.5596,"timestamp":1762784984542},"postHourTrading":{"tag":"盘后","latestPrice":864,"preClose":866.3,"latestTime":"16:54 EST","volume":105586,"amount":91469162.3586,"timestamp":1762811682124},"overnightTrading":{"tag":"夜盘","latestPrice":871,"preClose":861.87,"latestTime":"20251110 04:00 EST","volume":1268,"amount":1103454,"timestamp":1762765202726},"impliedVol":0.3793,"impliedVolPercentile":0.564}]}}}