US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

2,680.42

-22.5981-0.84%

Number of Gainers:22

Number of Losers:5

Number of Flat:1

PE:- -

High:2,739.08

Open:2,703.07

Low:2,676.15

Close:2,703.01

Volume:158.57M

Turnover:28.66B

Market Cap:4.46T

Float Cap:4.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RingCentral US RNG	37.52	+5.13%	+1.83	1.40M	52.38M	3.15B
HubSpot US HUBS	245.07	+2.94%	+7.00	898.58K	220.03M	12.93B
Paycom US PAYC	123.03	+2.68%	+3.21	1.89M	231.33M	6.74B
Atlassian Corporation PLC US TEAM	68.13	+2.51%	+1.67	4.76M	324.09M	17.93B
Salesforce.com US CRM	185.64	+2.02%	+3.68	10.33M	1.91B	171.35B
Docusign US DOCU	47.18	+1.90%	+0.8800	5.11M	241.28M	9.17B
Autodesk US ADSK	239.83	+1.87%	+4.41	1.47M	352.66M	50.84B
CrowdStrike Holdings, Inc. US CRWD	392.62	+1.75%	+6.76	2.46M	963.17M	99.57B
Okta Inc. US OKTA	79.38	+1.61%	+1.26	3.47M	275.49M	14.07B
Zoom US ZM	79.32	+1.55%	+1.21	4.25M	338.83M	23.48B
Adobe US ADBE	240.88	+1.53%	+3.63	4.72M	1.14B	97.36B
Intuit US INTU	432.55	+1.33%	+5.69	2.19M	953.58M	119.62B
Automatic Data Processing Inc US ADP	204.51	+1.19%	+2.40	3.12M	640.96M	82.71B
Ucommune International Ltd US UK	0.4651	+0.91%	+0.0042	21.53K	10.06K	2.12M
Datadog US DDOG	124.3	+0.82%	+1.01	3.44M	429.51M	43.83B
Workday US WDAY	127.97	+0.71%	+0.9000	5.23M	672.28M	32.89B
ServiceNow US NOW	103.64	+0.56%	+0.5800	11.60M	1.21B	108.41B
Twilio US TWLO	126.1	+0.53%	+0.6700	1.72M	217.90M	19.12B
C3.ai, Inc. US AI	8.31	+0.36%	+0.0300	4.09M	33.99M	1.20B
Dropbox Inc. US DBX	22.77	+0.31%	+0.0700	3.10M	70.73M	5.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":2680.4155,"timestamp":1774555199999,"preClose":2703.0137,"halted":0,"volume":158574848,"delay":0,"changeRate":-0.00836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.598145,"latestTime":"03-26 16:00:00 EDT","open":2703.066,"high":2739.0806,"low":2676.1494,"amount":28664372003.883827,"amplitude":0.023282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.814486,"peRate":25.33712,"turnoverRate":0.009086,"increases":22,"decrements":5,"flats":0,"marketCap":4456949601317,"floatMarketCap":4197116482834.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2739.0806,"amplitude":0.023282,"preClose":2703.0137,"low":2676.1494,"pbRate":"6.814486","latestPrice":2680.4155,"volume":158574848,"delay":0,"open":2703.066,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2850.3389,"twentyDayClose":2904.5015,"sixtyDayClose":3644.9998,"secType":"PLATE","market":"US","turnoverRate":0.009086,"peRate":25.33712,"marketCap":4456949601317,"floatMarketCap":4197116482834.75,"timestamp":1774555199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.051275,"change":1.83,"latestPrice":37.52,"close":37.52,"volume":1398893,"market":"US","high":38.06,"low":35.11,"preClose":35.69,"open":35.35,"turnoverRate":0.019137,"peRate":78.166668,"amplitude":0.082656,"marketValue":3154403952,"askSize":59,"bidSize":5,"askPrice":37.53,"bidPrice":32.48,"week52High":42.42,"week52Low":20.585,"changeRate5Day":0.001869,"changeRate20Day":0.010232,"changeRate60Day":0.269712,"changeRateWTD":-0.002923,"changeRateMTD":0.029355,"changeRateQTD":0.299169,"changeRateYTD":0.299169,"amount":52384104.071323,"eps":0.48,"lyrEps":0.48,"lyrPeRate":78.166667,"pbRate":-5.363547,"volumeRatio":0.770301,"committee":-0.84375,"roa":0.051546,"roe":-6.893311,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2742625704,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.52,"latestTime":"07:51 EDT","volume":170,"amount":6373.46048,"timestamp":1774612263821,"change":-0.25,"changeRate":-0.006663113006396588},"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.52,"latestTime":"07:51 EDT","volume":170,"amount":6373.46048,"timestamp":1774612263821,"change":-0.25,"changeRate":-0.006663113006396588},"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":37.52,"latestTime":"18:27 EDT","volume":61107,"amount":2292967.11,"timestamp":1774564042958,"change":0.7999999999999972,"changeRate":0.021321961620469006},"overnightTrading":{"tag":"夜盘","latestPrice":37.52000045776367,"preClose":37.52000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6717,"impliedVolPercentile":0.892},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.029403,"change":7,"latestPrice":245.07,"close":245.07,"volume":898584,"market":"US","high":249,"low":235.17,"preClose":238.07,"open":236.99,"turnoverRate":0.017692,"peRate":284.965112,"amplitude":0.058092,"marketValue":12925123157.52,"askSize":19,"bidSize":1,"askPrice":262.01,"bidPrice":239,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.065759,"changeRate20Day":-0.087331,"changeRate60Day":-0.386359,"changeRateWTD":-0.053089,"changeRateMTD":-0.073494,"changeRateQTD":-0.38931,"changeRateYTD":-0.38931,"amount":220029691.977905,"eps":0.86,"lyrEps":0.86,"lyrPeRate":284.965116,"pbRate":6.255371,"volumeRatio":0.687149,"committee":-0.9,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12447341057.34,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":240.17,"preClose":245.07,"latestTime":"08:35 EDT","volume":1663,"amount":403953.29331,"timestamp":1774614943072,"change":-4.900000000000006,"changeRate":-0.01999428734647246},"preHourTrading":{"tag":"盘前","latestPrice":240.17,"preClose":245.07,"latestTime":"08:35 EDT","volume":1663,"amount":403953.29331,"timestamp":1774614943072,"change":-4.900000000000006,"changeRate":-0.01999428734647246},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.07,"latestTime":"19:56 EDT","volume":10602,"amount":2598062.1877,"timestamp":1774569382668,"change":0.4300000000000068,"changeRate":0.0017546007263231193},"overnightTrading":{"tag":"夜盘","latestPrice":246.3000030517578,"preClose":245.07000732421875,"latestTime":"20260327 04:00 EDT","volume":16,"amount":3917,"timestamp":1774598400993,"change":1.2299957275390625,"changeRate":0.005018956587012391},"impliedVol":0.7503,"impliedVolPercentile":0.964},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.02679,"change":3.21,"latestPrice":123.03,"close":123.03,"volume":1888769,"market":"US","high":124.4,"low":118.68,"preClose":119.82,"open":118.68,"turnoverRate":0.039308,"peRate":15.286165,"amplitude":0.047738,"marketValue":6742044000,"askSize":608,"bidSize":55,"askPrice":127.66,"bidPrice":114.33,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.009021,"changeRate20Day":-0.052084,"changeRate60Day":-0.234698,"changeRateWTD":-0.014341,"changeRateMTD":-0.022252,"changeRateQTD":-0.227974,"changeRateYTD":-0.227974,"amount":231331908.669014,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.226485,"pbRate":3.893759,"volumeRatio":0.497771,"committee":-0.834087,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012192,"floatMarketCap":5911702227,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":123.03,"latestTime":"08:05 EDT","volume":47,"amount":5751.10001,"timestamp":1774613116727,"change":-1.230000000000004,"changeRate":-0.009997561570348727},"preHourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":123.03,"latestTime":"08:05 EDT","volume":47,"amount":5751.10001,"timestamp":1774613116727,"change":-1.230000000000004,"changeRate":-0.009997561570348727},"postHourTrading":{"tag":"盘后","latestPrice":120.99,"preClose":123.03,"latestTime":"19:05 EDT","volume":860754,"amount":105898208.62,"timestamp":1774566344305,"change":-2.0400000000000063,"changeRate":-0.01658132162887106},"overnightTrading":{"tag":"夜盘","latestPrice":122.16999816894531,"preClose":123.02999877929688,"latestTime":"20260327 04:00 EDT","volume":110,"amount":13539,"timestamp":1774598401269,"change":-0.8600006103515625,"changeRate":-0.006990170030760667},"impliedVol":0.559,"impliedVolPercentile":0.892},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025128,"change":1.67,"latestPrice":68.13,"close":68.13,"volume":4760801,"market":"US","high":69.37,"low":65.82,"preClose":66.46,"open":66.09,"turnoverRate":0.028896,"peRate":0,"amplitude":0.053416,"marketValue":17925759106.74,"askSize":94,"bidSize":218,"askPrice":66.94,"bidPrice":66,"week52High":242,"week52Low":65.82,"changeRate5Day":-0.086729,"changeRate20Day":-0.142264,"changeRate60Day":-0.584548,"changeRateWTD":-0.075953,"changeRateMTD":-0.093172,"changeRateQTD":-0.579808,"changeRateYTD":-0.579808,"amount":324086828.004433,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.268046,"volumeRatio":0.816344,"committee":0.397436,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11224719315.9,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":68.13,"latestTime":"08:37 EDT","volume":12871,"amount":861119.118704,"timestamp":1774615070100,"change":-1.6299999999999955,"changeRate":-0.02392484955232637},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":68.13,"latestTime":"08:37 EDT","volume":12871,"amount":861119.118704,"timestamp":1774615070100,"change":-1.6299999999999955,"changeRate":-0.02392484955232637},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.13,"latestTime":"19:59 EDT","volume":82371,"amount":5613236.5235,"timestamp":1774569572960,"change":-0.009999999999990905,"changeRate":-0.00014677821811229862},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.12999725341797,"latestTime":"20260327 04:00 EDT","volume":228,"amount":15534,"timestamp":1774598401319,"change":0.45000457763671875,"changeRate":0.006605087271071962},"impliedVol":0.8357,"impliedVolPercentile":0.968},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020224,"change":3.68,"latestPrice":185.64,"close":185.64,"volume":10330691,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":181.18,"turnoverRate":0.011193,"peRate":23.799999,"amplitude":0.043636,"marketValue":171345720000,"askSize":36,"bidSize":42,"askPrice":183.99,"bidPrice":182.15,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.047951,"changeRate20Day":-0.069334,"changeRate60Day":-0.302708,"changeRateWTD":-0.049852,"changeRateMTD":-0.046974,"changeRateQTD":-0.299234,"changeRateYTD":-0.299234,"amount":1914229310.774811,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.8,"pbRate":2.897192,"volumeRatio":0.692146,"committee":0.076923,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009141,"floatMarketCap":171345720000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":182.9855,"preClose":185.64,"latestTime":"08:38 EDT","volume":10648,"amount":1959511.51,"timestamp":1774615086529,"change":-2.6544999999999845,"changeRate":-0.014299181210945835},"preHourTrading":{"tag":"盘前","latestPrice":182.9855,"preClose":185.64,"latestTime":"08:38 EDT","volume":10648,"amount":1959511.51,"timestamp":1774615086529,"change":-2.6544999999999845,"changeRate":-0.014299181210945835},"postHourTrading":{"tag":"盘后","latestPrice":185.3954,"preClose":185.64,"latestTime":"19:59 EDT","volume":226263,"amount":42009360.8724,"timestamp":1774569591212,"change":-0.24459999999999127,"changeRate":-0.0013176039646627413},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401321,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.456,"impliedVolPercentile":0.732},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.019006,"change":0.88,"latestPrice":47.18,"close":47.18,"volume":5107596,"market":"US","high":47.75,"low":45.7,"preClose":46.3,"open":45.77,"turnoverRate":0.026602,"peRate":31.878378,"amplitude":0.044276,"marketValue":9173109643.04,"askSize":26,"bidSize":172,"askPrice":46.88,"bidPrice":46.21,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.011937,"changeRate20Day":0.031934,"changeRate60Day":-0.320858,"changeRateWTD":-0.001059,"changeRateMTD":0.046816,"changeRateQTD":-0.310234,"changeRateYTD":-0.310234,"amount":241280291.217773,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.878378,"pbRate":4.783092,"volumeRatio":0.825341,"committee":0.737374,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9058560000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":46.21,"preClose":47.18,"latestTime":"08:36 EDT","volume":6605,"amount":308825.249215,"timestamp":1774615014514,"change":-0.9699999999999989,"changeRate":-0.020559559135226765},"preHourTrading":{"tag":"盘前","latestPrice":46.21,"preClose":47.18,"latestTime":"08:36 EDT","volume":6605,"amount":308825.249215,"timestamp":1774615014514,"change":-0.9699999999999989,"changeRate":-0.020559559135226765},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.18,"latestTime":"19:40 EDT","volume":73942,"amount":3491010.5002,"timestamp":1774568434464,"change":0.1700000000000017,"changeRate":0.003603221704111948},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.18000030517578,"latestTime":"20260327 04:00 EDT","volume":658,"amount":30989,"timestamp":1774598401190,"change":0.1399993896484375,"changeRate":0.0029673460945925253},"impliedVol":0.5475,"impliedVolPercentile":0.632},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.018732,"change":4.41,"latestPrice":239.83,"close":239.83,"volume":1468289,"market":"US","high":243.62,"low":234.32,"preClose":235.42,"open":234.66,"turnoverRate":0.006926,"peRate":45.856596,"amplitude":0.039504,"marketValue":50843960000,"askSize":100,"bidSize":1,"askPrice":240.58,"bidPrice":237.11,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.031577,"changeRate20Day":0.027329,"changeRate60Day":-0.203831,"changeRateWTD":-0.032905,"changeRateMTD":-0.024566,"changeRateQTD":-0.189791,"changeRateYTD":-0.189791,"amount":352659309.5569,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.856597,"pbRate":16.697524,"volumeRatio":0.558921,"committee":-0.980198,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50843960000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":239.83,"latestTime":"08:35 EDT","volume":109,"amount":26007.22778,"timestamp":1774614903311,"change":-2.030000000000001,"changeRate":-0.008464328899637247},"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":239.83,"latestTime":"08:35 EDT","volume":109,"amount":26007.22778,"timestamp":1774614903311,"change":-2.030000000000001,"changeRate":-0.008464328899637247},"postHourTrading":{"tag":"盘后","latestPrice":239.71,"preClose":239.83,"latestTime":"19:59 EDT","volume":199180,"amount":47770543.15,"timestamp":1774569556770,"change":-0.12000000000000455,"changeRate":-0.0005003544177125653},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":239.8300018310547,"latestTime":"20260327 04:00 EDT","volume":143,"amount":34457,"timestamp":1774598401024,"change":1.1699981689453125,"changeRate":0.004878447900648825},"impliedVol":0.4189,"impliedVolPercentile":0.856},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017519,"change":6.76,"latestPrice":392.62,"close":392.62,"volume":2458547,"market":"US","high":395.5,"low":381.19,"preClose":385.86,"open":383.17,"turnoverRate":0.01005,"peRate":0,"amplitude":0.037086,"marketValue":99573964015.8,"askSize":18,"bidSize":1,"askPrice":369.59,"bidPrice":366,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.083049,"changeRate20Day":0.030228,"changeRate60Day":-0.175012,"changeRateWTD":-0.040049,"changeRateMTD":0.055487,"changeRateQTD":-0.162429,"changeRateYTD":-0.162429,"amount":963169700.312866,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.485365,"volumeRatio":0.562903,"committee":-0.894737,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96050331043.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":367.8687,"preClose":392.62,"latestTime":"08:38 EDT","volume":63382,"amount":23611787.09626,"timestamp":1774615106175,"change":-24.751300000000015,"changeRate":-0.06304136315011974},"preHourTrading":{"tag":"盘前","latestPrice":367.8687,"preClose":392.62,"latestTime":"08:38 EDT","volume":63382,"amount":23611787.09626,"timestamp":1774615106175,"change":-24.751300000000015,"changeRate":-0.06304136315011974},"postHourTrading":{"tag":"盘后","latestPrice":393.6,"preClose":392.62,"latestTime":"19:59 EDT","volume":94322,"amount":37049334.0826,"timestamp":1774569573443,"change":0.9800000000000182,"changeRate":0.0024960521623962565},"overnightTrading":{"tag":"夜盘","latestPrice":393.3699951171875,"preClose":392.6199951171875,"latestTime":"20260327 04:00 EDT","volume":3927,"amount":1545222,"timestamp":1774598401279,"change":0.75,"changeRate":0.0019102440255905542},"impliedVol":0.4976,"impliedVolPercentile":0.596},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.016129,"change":1.26,"latestPrice":79.38,"close":79.38,"volume":3466654,"market":"US","high":81.01,"low":77.475,"preClose":78.12,"open":77.69,"turnoverRate":0.020868,"peRate":60.595422,"amplitude":0.045251,"marketValue":14068534942.98,"askSize":67,"bidSize":18,"askPrice":76.73,"bidPrice":76.05,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.017088,"changeRate20Day":0.054884,"changeRate60Day":-0.098774,"changeRateWTD":0.012371,"changeRateMTD":0.094897,"changeRateQTD":-0.081994,"changeRateYTD":-0.081994,"amount":275485105.883575,"eps":1.31,"lyrEps":1.31,"lyrPeRate":60.59542,"pbRate":2.010078,"volumeRatio":0.834908,"committee":-0.576471,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13186743800.58,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":76.35,"preClose":79.38,"latestTime":"08:32 EDT","volume":6132,"amount":474271.99764,"timestamp":1774614775256,"change":-3.030000000000001,"changeRate":-0.03817082388510962},"preHourTrading":{"tag":"盘前","latestPrice":76.35,"preClose":79.38,"latestTime":"08:32 EDT","volume":6132,"amount":474271.99764,"timestamp":1774614775256,"change":-3.030000000000001,"changeRate":-0.03817082388510962},"postHourTrading":{"tag":"盘后","latestPrice":79.7561,"preClose":79.38,"latestTime":"19:57 EDT","volume":54081,"amount":4297938.3235,"timestamp":1774569468529,"change":0.3761000000000081,"changeRate":0.0047379692617788875},"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":79.37999725341797,"latestTime":"20260327 04:00 EDT","volume":184,"amount":14640,"timestamp":1774598401299,"change":0.29000091552734375,"changeRate":0.003653324837005544},"impliedVol":0.5311,"impliedVolPercentile":0.632},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015491,"change":1.21,"latestPrice":79.32,"close":79.32,"volume":4250862,"market":"US","high":81.095,"low":78.165,"preClose":78.11,"open":78.25,"turnoverRate":0.016384,"peRate":12.834954,"amplitude":0.037511,"marketValue":23478720000,"askSize":200,"bidSize":1,"askPrice":79,"bidPrice":78.09,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.03362,"changeRate20Day":0.05004,"changeRate60Day":-0.0812,"changeRateWTD":0.035374,"changeRateMTD":0.072762,"changeRateQTD":-0.080774,"changeRateYTD":-0.080774,"amount":338825990.204681,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.834954,"pbRate":2.393771,"volumeRatio":1.111954,"committee":-0.99005,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20580297715.679996,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":79.32,"latestTime":"08:32 EDT","volume":2428,"amount":191631.759848,"timestamp":1774614757529,"change":-0.9899999999999949,"changeRate":-0.012481089258698877},"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":79.32,"latestTime":"08:32 EDT","volume":2428,"amount":191631.759848,"timestamp":1774614757529,"change":-0.9899999999999949,"changeRate":-0.012481089258698877},"postHourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.32,"latestTime":"19:59 EDT","volume":86226,"amount":6839642.4421,"timestamp":1774569594209,"change":0.05000000000001137,"changeRate":0.0006303580433687768},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.31999969482422,"latestTime":"20260327 04:00 EDT","volume":2121,"amount":169514,"timestamp":1774598401227,"change":0.6800003051757812,"changeRate":0.008572873270196854},"impliedVol":0.4267,"impliedVolPercentile":0.736},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.0153,"change":3.63,"latestPrice":240.88,"close":240.88,"volume":4715276,"market":"US","high":243.95,"low":234.28,"preClose":237.25,"open":234.92,"turnoverRate":0.011666,"peRate":14.043743,"amplitude":0.040759,"marketValue":97363696000,"askSize":27,"bidSize":36,"askPrice":238.58,"bidPrice":236.3,"week52High":422.95,"week52Low":233.79,"changeRate5Day":-0.020773,"changeRate20Day":-0.070105,"changeRate60Day":-0.31793,"changeRateWTD":-0.029297,"changeRateMTD":-0.082047,"changeRateQTD":-0.311752,"changeRateYTD":-0.311752,"amount":1135274070.806641,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.391989,"pbRate":8.516023,"volumeRatio":0.767522,"committee":0.142857,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97363696000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘前","latestPrice":236.65,"preClose":240.88,"latestTime":"08:38 EDT","volume":12882,"amount":3074430.3579,"timestamp":1774615091364,"change":-4.22999999999999,"changeRate":-0.017560611092660203},"preHourTrading":{"tag":"盘前","latestPrice":236.65,"preClose":240.88,"latestTime":"08:38 EDT","volume":12882,"amount":3074430.3579,"timestamp":1774615091364,"change":-4.22999999999999,"changeRate":-0.017560611092660203},"postHourTrading":{"tag":"盘后","latestPrice":240.1,"preClose":240.88,"latestTime":"19:59 EDT","volume":137464,"amount":33100171.2273,"timestamp":1774569556769,"change":-0.7800000000000011,"changeRate":-0.003238126868150121},"overnightTrading":{"tag":"夜盘","latestPrice":240.8699951171875,"preClose":240.8800048828125,"latestTime":"20260327 04:00 EDT","volume":2903,"amount":699362,"timestamp":1774598401325,"change":-0.010009765625,"changeRate":-0.00004155498763739118},"impliedVol":0.4164,"impliedVolPercentile":0.536},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01333,"change":5.69,"latestPrice":432.55,"close":432.55,"volume":2192859,"market":"US","high":443.615,"low":423.795,"preClose":426.86,"open":423.795,"turnoverRate":0.008056,"peRate":28.095491,"amplitude":0.046432,"marketValue":119621702500,"askSize":4,"bidSize":32,"askPrice":426.93,"bidPrice":424,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.049842,"changeRate20Day":0.096674,"changeRate60Day":-0.358377,"changeRateWTD":-0.050509,"changeRateMTD":0.057502,"changeRateQTD":-0.347015,"changeRateYTD":-0.347015,"amount":953578401.366303,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.642282,"pbRate":6.277707,"volumeRatio":0.70834,"committee":0.777778,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010357,"floatMarketCap":117736621484.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":425.2,"preClose":432.55,"latestTime":"08:37 EDT","volume":3252,"amount":1387056.2106,"timestamp":1774615068196,"change":-7.350000000000023,"changeRate":-0.01699225523060923},"preHourTrading":{"tag":"盘前","latestPrice":425.2,"preClose":432.55,"latestTime":"08:37 EDT","volume":3252,"amount":1387056.2106,"timestamp":1774615068196,"change":-7.350000000000023,"changeRate":-0.01699225523060923},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":432.55,"latestTime":"19:59 EDT","volume":88602,"amount":38326982.409,"timestamp":1774569582363,"change":0.44999999999998863,"changeRate":0.0010403421569760457},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.54998779296875,"latestTime":"20260327 04:00 EDT","volume":657,"amount":284888,"timestamp":1774598401246,"change":0.040008544921875,"changeRate":0.00009249461576918198},"impliedVol":0.4966,"impliedVolPercentile":0.872},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.011875,"change":2.4,"latestPrice":204.51,"close":204.51,"volume":3123724,"market":"US","high":208.1914,"low":201.9225,"preClose":202.11,"open":202.03,"turnoverRate":0.007733,"peRate":19.642838,"amplitude":0.031017,"marketValue":82713812635.44,"askSize":5,"bidSize":32,"askPrice":205.25,"bidPrice":202.13,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.029194,"changeRate20Day":-0.063427,"changeRate60Day":-0.212241,"changeRateWTD":-0.02003,"changeRateMTD":-0.045951,"changeRateQTD":-0.204953,"changeRateYTD":-0.204953,"amount":640959366.062805,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.407389,"pbRate":12.938184,"volumeRatio":0.485826,"committee":0.72973,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031685,"floatMarketCap":82609422960.06,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":203.7,"preClose":204.51,"latestTime":"08:16 EDT","volume":770,"amount":157229.7881,"timestamp":1774613763226,"change":-0.8100000000000023,"changeRate":-0.003960686518996637},"preHourTrading":{"tag":"盘前","latestPrice":203.7,"preClose":204.51,"latestTime":"08:16 EDT","volume":770,"amount":157229.7881,"timestamp":1774613763226,"change":-0.8100000000000023,"changeRate":-0.003960686518996637},"postHourTrading":{"tag":"盘后","latestPrice":204.52,"preClose":204.51,"latestTime":"19:44 EDT","volume":210414,"amount":43032348.744,"timestamp":1774568664293,"change":0.010000000000019327,"changeRate":0.000048897364432151614},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.50999450683594,"latestTime":"20260327 04:00 EDT","volume":90,"amount":18487,"timestamp":1774598401327,"change":-0.5099945068359375,"changeRate":-0.002493738792892542},"impliedVol":0.3416,"impliedVolPercentile":0.948},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.009113,"change":0.0042,"latestPrice":0.4651,"close":0.4651,"volume":21527,"market":"US","high":0.494,"low":0.4211,"preClose":0.4609,"open":0.494,"turnoverRate":0.010513,"peRate":0,"amplitude":0.158169,"marketValue":2118949.09,"askSize":100,"bidSize":100,"askPrice":0.5006,"bidPrice":0.3851,"week52High":1.55,"week52Low":0.4061,"changeRate5Day":-0.112405,"changeRate20Day":-0.122453,"changeRate60Day":-0.530344,"changeRateWTD":0.011087,"changeRateMTD":-0.104199,"changeRateQTD":-0.261746,"changeRateYTD":-0.261746,"amount":10063.279088,"eps":-1.187535,"lyrEps":-1.187535,"lyrPeRate":0,"pbRate":0.016522,"volumeRatio":0.752014,"committee":0,"roa":-0.091701,"roe":-0.269345,"changeRate5Min":-0.027394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952338.76,"shortable":3,"shares":4555900,"floatShares":2047600,"postHourTrading":{"tag":"盘后","latestPrice":0.477523,"preClose":0.4651,"latestTime":"18:24 EDT","volume":429,"amount":204.6133,"timestamp":1774563886361,"change":0.012422999999999962,"changeRate":0.02671038486347014},"overnightTrading":{"tag":"夜盘","latestPrice":0.4650999903678894,"preClose":0.4650999903678894,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008192,"change":1.01,"latestPrice":124.3,"close":124.3,"volume":3443850,"market":"US","high":127.4463,"low":121.08,"preClose":123.29,"open":122.39,"turnoverRate":0.010883,"peRate":405.249008,"amplitude":0.051637,"marketValue":43825206868.3,"askSize":91,"bidSize":18,"askPrice":122.99,"bidPrice":120.85,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.043405,"changeRate20Day":0.067319,"changeRate60Day":-0.098884,"changeRateWTD":-0.006236,"changeRateMTD":0.110218,"changeRateQTD":-0.085962,"changeRateYTD":-0.085962,"amount":429509619.346619,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":405.249002,"pbRate":11.74244,"volumeRatio":0.672242,"committee":-0.669725,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39335216413.9,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":120.9012,"preClose":124.3,"latestTime":"08:37 EDT","volume":2475,"amount":303340.57875,"timestamp":1774615079665,"change":-3.3987999999999943,"changeRate":-0.027343523732904218},"preHourTrading":{"tag":"盘前","latestPrice":120.9012,"preClose":124.3,"latestTime":"08:37 EDT","volume":2475,"amount":303340.57875,"timestamp":1774615079665,"change":-3.3987999999999943,"changeRate":-0.027343523732904218},"postHourTrading":{"tag":"盘后","latestPrice":123.96,"preClose":124.3,"latestTime":"19:59 EDT","volume":901981,"amount":112120823.1594,"timestamp":1774569570598,"change":-0.3400000000000034,"changeRate":-0.0027353177795655945},"overnightTrading":{"tag":"夜盘","latestPrice":124.7300033569336,"preClose":124.30000305175781,"latestTime":"20260327 04:00 EDT","volume":479,"amount":59748,"timestamp":1774598401251,"change":0.43000030517578125,"changeRate":0.003459374856143258},"impliedVol":0.6513,"impliedVolPercentile":0.816},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.007083,"change":0.9,"latestPrice":127.97,"close":127.97,"volume":5233399,"market":"US","high":130.3875,"low":126,"preClose":127.07,"open":127.29,"turnoverRate":0.025529,"peRate":49.409268,"amplitude":0.034528,"marketValue":32888290000,"askSize":71,"bidSize":70,"askPrice":136.84,"bidPrice":125.25,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.040561,"changeRate20Day":-0.080081,"changeRate60Day":-0.415635,"changeRateWTD":-0.058767,"changeRateMTD":-0.043286,"changeRateQTD":-0.404181,"changeRateYTD":-0.404181,"amount":672279276.463089,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.409266,"pbRate":4.213746,"volumeRatio":0.927217,"committee":-0.007092,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26233849872.03,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":125.26,"preClose":127.97,"latestTime":"08:37 EDT","volume":567,"amount":71932.514535,"timestamp":1774615045596,"change":-2.7099999999999937,"changeRate":-0.02117683832148155},"preHourTrading":{"tag":"盘前","latestPrice":125.26,"preClose":127.97,"latestTime":"08:37 EDT","volume":567,"amount":71932.514535,"timestamp":1774615045596,"change":-2.7099999999999937,"changeRate":-0.02117683832148155},"postHourTrading":{"tag":"盘后","latestPrice":127.86,"preClose":127.97,"latestTime":"19:59 EDT","volume":76040,"amount":9732354.872,"timestamp":1774569570598,"change":-0.10999999999999943,"changeRate":-0.0008595764632335659},"overnightTrading":{"tag":"夜盘","latestPrice":127.54000091552734,"preClose":127.97000122070312,"latestTime":"20260327 04:00 EDT","volume":419,"amount":53684,"timestamp":1774598401250,"change":-0.43000030517578125,"changeRate":-0.0033601648907870397},"impliedVol":0.5613,"impliedVolPercentile":0.948},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005628,"change":0.58,"latestPrice":103.64,"close":103.64,"volume":11595349,"market":"US","high":105.84,"low":100.88,"preClose":103.06,"open":102.42,"turnoverRate":0.011206,"peRate":62.059882,"amplitude":0.048127,"marketValue":108407440000,"askSize":2,"bidSize":55,"askPrice":102,"bidPrice":101,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.085018,"changeRate20Day":-0.051784,"changeRate60Day":-0.329538,"changeRateWTD":-0.061062,"changeRateMTD":-0.040459,"changeRateQTD":-0.323455,"changeRateYTD":-0.323455,"amount":1207956398.716744,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.05988,"pbRate":8.362191,"volumeRatio":0.772946,"committee":0.929825,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107238749240.2,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":101.22,"preClose":103.64,"latestTime":"08:38 EDT","volume":25919,"amount":2650036.317,"timestamp":1774615103589,"change":-2.4200000000000017,"changeRate":-0.023350057892705535},"preHourTrading":{"tag":"盘前","latestPrice":101.22,"preClose":103.64,"latestTime":"08:38 EDT","volume":25919,"amount":2650036.317,"timestamp":1774615103589,"change":-2.4200000000000017,"changeRate":-0.023350057892705535},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.64,"latestTime":"19:59 EDT","volume":292786,"amount":30396767.3252,"timestamp":1774569599308,"change":0.35999999999999943,"changeRate":0.00347356233114627},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401322,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.571,"impliedVolPercentile":0.94},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005342,"change":0.67,"latestPrice":126.1,"close":126.1,"volume":1721673,"market":"US","high":128.55,"low":123.08,"preClose":125.43,"open":124.48,"turnoverRate":0.011719,"peRate":600.479064,"amplitude":0.04361,"marketValue":19118376349.8,"askSize":12,"bidSize":52,"askPrice":125.88,"bidPrice":123.56,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.009815,"changeRate20Day":0.05426,"changeRate60Day":-0.10896,"changeRateWTD":0.016034,"changeRateMTD":0.042493,"changeRateQTD":-0.11347,"changeRateYTD":-0.11347,"amount":217900933.519112,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":600.47905,"pbRate":2.444322,"volumeRatio":0.916848,"committee":0.625,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18525599543.1,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":124.1,"preClose":126.1,"latestTime":"08:28 EDT","volume":704,"amount":88156.75264,"timestamp":1774614529601,"change":-2,"changeRate":-0.01586042823156225},"preHourTrading":{"tag":"盘前","latestPrice":124.1,"preClose":126.1,"latestTime":"08:28 EDT","volume":704,"amount":88156.75264,"timestamp":1774614529601,"change":-2,"changeRate":-0.01586042823156225},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.1,"latestTime":"19:54 EDT","volume":15553,"amount":1960939.3715,"timestamp":1774569276138,"change":-0.09999999999999432,"changeRate":-0.0007930214115780676},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.0999984741211,"latestTime":"20260327 04:00 EDT","volume":24,"amount":3026,"timestamp":1774598401193,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.632},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.003623,"change":0.03,"latestPrice":8.31,"close":8.31,"volume":4090884,"market":"US","high":8.48,"low":8.1476,"preClose":8.28,"open":8.17,"turnoverRate":0.031228,"peRate":0,"amplitude":0.040145,"marketValue":1204950000,"askSize":1686,"bidSize":27,"askPrice":8.23,"bidPrice":8.13,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.041522,"changeRate20Day":-0.010714,"changeRate60Day":-0.404301,"changeRateWTD":-0.01889,"changeRateMTD":0.045283,"changeRateQTD":-0.383531,"changeRateYTD":-0.383531,"amount":33990667.547047,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.674768,"volumeRatio":0.829899,"committee":-0.968476,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088610000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.31,"latestTime":"08:38 EDT","volume":10854,"amount":89294.349294,"timestamp":1774615090077,"change":-0.08999999999999986,"changeRate":-0.010830324909747275},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.31,"latestTime":"08:38 EDT","volume":10854,"amount":89294.349294,"timestamp":1774615090077,"change":-0.08999999999999986,"changeRate":-0.010830324909747275},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.31,"latestTime":"19:54 EDT","volume":97588,"amount":810789.0676,"timestamp":1774569293851,"change":-0.009999999999999787,"changeRate":-0.00120336943441634},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.3100004196167,"latestTime":"20260327 04:00 EDT","volume":2304,"amount":19213,"timestamp":1774598401300,"change":0.049999237060546875,"changeRate":0.00601675505846161},"impliedVol":0.7854,"impliedVolPercentile":0.664},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003084,"change":0.07,"latestPrice":22.77,"close":22.77,"volume":3101269,"market":"US","high":23.07,"low":22.43,"preClose":22.7,"open":22.43,"turnoverRate":0.018243,"peRate":12.241935,"amplitude":0.028194,"marketValue":5491858000.86,"askSize":100,"bidSize":76,"askPrice":24.93,"bidPrice":20.59,"week52High":32.4,"week52Low":22.43,"changeRate5Day":-0.095352,"changeRate20Day":-0.083333,"changeRate60Day":-0.185622,"changeRateWTD":-0.089928,"changeRateMTD":-0.088836,"changeRateQTD":-0.180935,"changeRateYTD":-0.180935,"amount":70731781.256105,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.241935,"pbRate":-3.055786,"volumeRatio":0.807671,"committee":-0.136364,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870900000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.77,"latestTime":"08:37 EDT","volume":294,"amount":6623.3202,"timestamp":1774615033652,"change":-0.25,"changeRate":-0.010979358805445762},"preHourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.77,"latestTime":"08:37 EDT","volume":294,"amount":6623.3202,"timestamp":1774615033652,"change":-0.25,"changeRate":-0.010979358805445762},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"18:38 EDT","volume":311266,"amount":7089243.4856,"timestamp":1774564739992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4289,"impliedVolPercentile":0.776}]}}}